{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":14518,"rows_kept":14518,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[340053191,1728403839045,"fUST",-400.0,0.00033518,2,"2024-10-08T16:10:39.045",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053192,1728403839057,"fUST",-9448.25477216,0.00033519,2,"2024-10-08T16:10:39.057",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053193,1728403839067,"fUST",-165.008698,0.00033619,2,"2024-10-08T16:10:39.067",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053194,1728403839076,"fUST",-24900.0,0.00033661,2,"2024-10-08T16:10:39.076",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053195,1728403839085,"fUST",-454.82336276,0.00033661,30,"2024-10-08T16:10:39.085",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053196,1728403839095,"fUST",-250.0,0.00033806,2,"2024-10-08T16:10:39.095",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053197,1728403839104,"fUST",-165.008698,0.00033911,2,"2024-10-08T16:10:39.104",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053198,1728403839114,"fUST",-165.008698,0.00034203,2,"2024-10-08T16:10:39.114",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053199,1728403839123,"fUST",-165.008698,0.00034495,2,"2024-10-08T16:10:39.123",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053200,1728403839132,"fUST",-165.008698,0.00034787,2,"2024-10-08T16:10:39.132",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053201,1728403839142,"fUST",-165.008698,0.00035079,2,"2024-10-08T16:10:39.142",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053202,1728403839151,"fUST",-165.008698,0.00035371,2,"2024-10-08T16:10:39.151",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053203,1728403839161,"fUST",-177.647,0.00035873,43,"2024-10-08T16:10:39.161",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053204,1728403839170,"fUST",-535.0,0.0003687,2,"2024-10-08T16:10:39.170",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053205,1728403839179,"fUST",-3199.72138099,0.00038437,2,"2024-10-08T16:10:39.179",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053206,1728403839189,"fUST",-205.57590035,0.00038537,2,"2024-10-08T16:10:39.189",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053207,1728403839199,"fUST",-6852.38449389,0.00038548,2,"2024-10-08T16:10:39.199",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053208,1728403839208,"fUST",-159.85084525,0.0003867,2,"2024-10-08T16:10:39.208",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053209,1728403839218,"fUST",-150.565229,0.000387,2,"2024-10-08T16:10:39.218",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053210,1728403839227,"fUST",-159.85084525,0.0003872,2,"2024-10-08T16:10:39.227",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053211,1728403839237,"fUST",-681.98,0.00038739,3,"2024-10-08T16:10:39.237",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053212,1728403839246,"fUST",-340.99,0.00038739,3,"2024-10-08T16:10:39.246",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053213,1728403839258,"fUST",-170.49,0.00038739,3,"2024-10-08T16:10:39.258",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053214,1728403839269,"fUST",-511.52,0.00038739,3,"2024-10-08T16:10:39.269",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053215,1728403839279,"fUST",-12395.28832274,0.00038749,23,"2024-10-08T16:10:39.279",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053216,1728403839288,"fUST",-500.0,0.00038749,15,"2024-10-08T16:10:39.288",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053217,1728403839298,"fUST",-500.0,0.00038749,15,"2024-10-08T16:10:39.298",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053218,1728403839308,"fUST",-500.0,0.00038749,15,"2024-10-08T16:10:39.308",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053219,1728403839318,"fUST",-222.06031486,0.00038749,15,"2024-10-08T16:10:39.318",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053220,1728403839327,"fUST",-203.10071184,0.00038749,15,"2024-10-08T16:10:39.327",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053221,1728403839337,"fUST",-500.0,0.00038749,15,"2024-10-08T16:10:39.337",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053222,1728403839348,"fUST",-500.0,0.00038749,15,"2024-10-08T16:10:39.348",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053223,1728403839357,"fUST",-500.0,0.00038749,15,"2024-10-08T16:10:39.357",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053224,1728403839367,"fUST",-500.0,0.00038749,15,"2024-10-08T16:10:39.367",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053225,1728403839376,"fUST",-500.0,0.00038749,15,"2024-10-08T16:10:39.376",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053226,1728403839386,"fUST",-361.3845741,0.00038749,15,"2024-10-08T16:10:39.386",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053227,1728403839395,"fUST",-500.0,0.00038749,15,"2024-10-08T16:10:39.395",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053228,1728403839406,"fUST",-500.0,0.00038749,15,"2024-10-08T16:10:39.406",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053229,1728403839415,"fUST",-500.0,0.00038749,15,"2024-10-08T16:10:39.415",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053230,1728403839425,"fUST",-30615.79808978,0.00038749,23,"2024-10-08T16:10:39.425",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053231,1728403839435,"fUST",-59980.36502774,0.00038749,5,"2024-10-08T16:10:39.435",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053232,1728403839475,"fUST",-12744.26689005,0.00038749,5,"2024-10-08T16:10:39.475",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053233,1728403839487,"fUST",-7014.00631611,0.00038749,5,"2024-10-08T16:10:39.487",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053234,1728403839496,"fUST",-1000.0,0.0003875,2,"2024-10-08T16:10:39.496",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053235,1728403839506,"fUST",-6210.84631628,0.0003875,5,"2024-10-08T16:10:39.506",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053241,1728403840715,"fUST",-13985.07551514,0.0003875,5,"2024-10-08T16:10:40.715",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053242,1728403840730,"fUST",-45835.78956151,0.0003875,5,"2024-10-08T16:10:40.730",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053243,1728403840742,"fUST",-808.88059479,0.0003875,5,"2024-10-08T16:10:40.742",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053244,1728403840770,"fUST",-429.68896945,0.0003875,5,"2024-10-08T16:10:40.770",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053245,1728403840823,"fUST",-809.96960681,0.0003875,5,"2024-10-08T16:10:40.823",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053249,1728403843699,"fUST",-1325.81357195,0.0003875,5,"2024-10-08T16:10:43.699",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053250,1728403843711,"fUST",-2864.86094964,0.0003875,5,"2024-10-08T16:10:43.711",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053251,1728403843752,"fUST",-1754.8937024,0.0003875,5,"2024-10-08T16:10:43.752",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053252,1728403843763,"fUST",-2284.08925962,0.0003875,5,"2024-10-08T16:10:43.763",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053259,1728403846674,"fUST",-412.23868,0.00036,2,"2024-10-08T16:10:46.674",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053260,1728403846686,"fUST",-192.73297708,0.00038721,2,"2024-10-08T16:10:46.686",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053261,1728403846730,"fUST",-626.10867801,0.00038721,2,"2024-10-08T16:10:46.730",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053271,1728404654552,"fUST",17104.88,0.0002,2,"2024-10-08T16:24:14.552",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053281,1728404898621,"fUST",185.24768265,0.000123,2,"2024-10-08T16:28:18.621",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053282,1728404905002,"fUST",153.0,0.00021,120,"2024-10-08T16:28:25.002",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053283,1728404911781,"fUST",1236.63098789,0.000134,2,"2024-10-08T16:28:31.781",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053284,1728404914364,"fUST",7500.09,0.00036661,7,"2024-10-08T16:28:34.364",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053285,1728404925019,"fUST",394.25680818,0.00036661,2,"2024-10-08T16:28:45.019",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053328,1728405038036,"fUST",-6289.15848296,0.00023,2,"2024-10-08T16:30:38.036",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053329,1728405038049,"fUST",-153.0,0.00024,120,"2024-10-08T16:30:38.049",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053330,1728405038062,"fUST",-300.0,0.00026999,2,"2024-10-08T16:30:38.062",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053331,1728405038074,"fUST",-300.0,0.00026999,2,"2024-10-08T16:30:38.074",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053332,1728405038088,"fUST",-153.0,0.00027,120,"2024-10-08T16:30:38.088",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053333,1728405038101,"fUST",-501.6044974,0.00028822,2,"2024-10-08T16:30:38.101",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053334,1728405038112,"fUST",-420.0,0.00029189,2,"2024-10-08T16:30:38.112",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053335,1728405038122,"fUST",-153.0,0.0003,120,"2024-10-08T16:30:38.122",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053336,1728405038132,"fUST",-7444.83266784,0.00033165,2,"2024-10-08T16:30:38.132",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053337,1728405038199,"fUST",-14691.194234,0.00033165,2,"2024-10-08T16:30:38.199",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053357,1728405039913,"fUST",-2763.97309816,0.00033165,2,"2024-10-08T16:30:39.913",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053359,1728405039925,"fUST",-168.906548,0.00033288,2,"2024-10-08T16:30:39.925",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053361,1728405039936,"fUST",-168.906548,0.00033535,2,"2024-10-08T16:30:39.936",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053363,1728405039948,"fUST",-168.906548,0.00033783,2,"2024-10-08T16:30:39.948",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053366,1728405039959,"fUST",-11.99874581,0.00034031,2,"2024-10-08T16:30:39.959",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053368,1728405039973,"fUST",-156.90780219,0.00034031,2,"2024-10-08T16:30:39.973",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053370,1728405039984,"fUST",-168.906548,0.00034279,2,"2024-10-08T16:30:39.984",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053371,1728405039996,"fUST",-168.906548,0.00034527,2,"2024-10-08T16:30:39.996",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053372,1728405040006,"fUST",-168.906548,0.00034774,2,"2024-10-08T16:30:40.006",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053373,1728405040019,"fUST",-302.84859387,0.00035,2,"2024-10-08T16:30:40.019",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053374,1728405040032,"fUST",-168.906548,0.00035022,2,"2024-10-08T16:30:40.032",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053375,1728405040043,"fUST",-302.84859387,0.0003535,2,"2024-10-08T16:30:40.043",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053376,1728405040055,"fUST",-302.84859387,0.000357,2,"2024-10-08T16:30:40.055",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053377,1728405040067,"fUST",-416.508844,0.00036,2,"2024-10-08T16:30:40.067",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053378,1728405040079,"fUST",-302.84859387,0.0003605,2,"2024-10-08T16:30:40.079",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053379,1728405040091,"fUST",-302.8788636,0.00036332,2,"2024-10-08T16:30:40.091",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053380,1728405040103,"fUST",-302.84859387,0.000364,2,"2024-10-08T16:30:40.103",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053381,1728405040114,"fUST",-587.15677519,0.00036661,30,"2024-10-08T16:30:40.114",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053382,1728405040125,"fUST",-302.8788636,0.00036695,2,"2024-10-08T16:30:40.125",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053383,1728405040138,"fUST",-454.27289081,0.0003675,4,"2024-10-08T16:30:40.138",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053384,1728405040149,"fUST",-516.8226198,0.0003686,2,"2024-10-08T16:30:40.149",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053385,1728405040160,"fUST",-9999.969999,0.00037,20,"2024-10-08T16:30:40.160",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053386,1728405040183,"fUST",-454.3182954,0.00037058,4,"2024-10-08T16:30:40.183",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053387,1728405040200,"fUST",-363.62461152,0.000371,4,"2024-10-08T16:30:40.200",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053388,1728405040217,"fUST",-516.8226198,0.0003736,2,"2024-10-08T16:30:40.217",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053389,1728405040231,"fUST",-454.3182954,0.00037422,4,"2024-10-08T16:30:40.231",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053390,1728405040246,"fUST",-302.33411744,0.00037785,4,"2024-10-08T16:30:40.246",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053391,1728405040259,"fUST",-516.8226198,0.0003786,2,"2024-10-08T16:30:40.259",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053392,1728405040271,"fUST",-516.8226198,0.0003836,2,"2024-10-08T16:30:40.271",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053393,1728405040283,"fUST",-159.85084525,0.00038679,2,"2024-10-08T16:30:40.283",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053394,1728405040295,"fUST",-1000.0,0.0003869,2,"2024-10-08T16:30:40.295",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053395,1728405040311,"fUST",-13677.76293413,0.0003871,2,"2024-10-08T16:30:40.311",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053396,1728405040324,"fUST",-500.0,0.00038778,15,"2024-10-08T16:30:40.324",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053397,1728405040337,"fUST",-1671.9938359,0.00038779,2,"2024-10-08T16:30:40.337",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053398,1728405040350,"fUST",-505.4422204,0.00038779,15,"2024-10-08T16:30:40.350",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053399,1728405040363,"fUST",-500.0,0.00038779,15,"2024-10-08T16:30:40.363",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053400,1728405040375,"fUST",-500.0,0.00038779,15,"2024-10-08T16:30:40.375",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053401,1728405040386,"fUST",-500.0,0.00038779,15,"2024-10-08T16:30:40.386",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053402,1728405040398,"fUST",-500.0,0.00038779,15,"2024-10-08T16:30:40.398",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053403,1728405040411,"fUST",-252.96920187,0.00038779,15,"2024-10-08T16:30:40.411",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053404,1728405040423,"fUST",-500.0,0.00038779,15,"2024-10-08T16:30:40.423",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053405,1728405040435,"fUST",-500.0,0.00038779,15,"2024-10-08T16:30:40.435",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053406,1728405040447,"fUST",-500.0,0.00038779,15,"2024-10-08T16:30:40.447",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053407,1728405040459,"fUST",-12588.89398086,0.0003878,5,"2024-10-08T16:30:40.459",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053423,1728405045908,"fUST",-1010.672594,0.000364,21,"2024-10-08T16:30:45.908",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053424,1728405045917,"fUST",-9575.44972375,0.0003878,5,"2024-10-08T16:30:45.917",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053545,1728406232099,"fUST",-433.90707799,0.0002919,2,"2024-10-08T16:50:32.099",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053546,1728406232156,"fUST",-2566.09292201,0.0002919,2,"2024-10-08T16:50:32.156",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053547,1728406232166,"fUST",-356.63542886,0.00029422,2,"2024-10-08T16:50:32.166",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053548,1728406232176,"fUST",-250.0,0.00029522,2,"2024-10-08T16:50:32.176",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053549,1728406232186,"fUST",-510.5809996,0.00029639,2,"2024-10-08T16:50:32.186",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053550,1728406232195,"fUST",-195.6126058,0.0002983,2,"2024-10-08T16:50:32.195",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053551,1728406232205,"fUST",-392.9091061,0.00031407,2,"2024-10-08T16:50:32.205",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053552,1728406232215,"fUST",-400.0,0.00031457,2,"2024-10-08T16:50:32.215",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053553,1728406232224,"fUST",-400.0,0.00031457,2,"2024-10-08T16:50:32.224",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053554,1728406232233,"fUST",-5868.56272663,0.00031458,2,"2024-10-08T16:50:32.233",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053555,1728406232245,"fUST",-359.33238366,0.00031458,2,"2024-10-08T16:50:32.245",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053556,1728406232257,"fUST",-760.904,0.00031458,2,"2024-10-08T16:50:32.257",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053557,1728406232270,"fUST",-1506.46197818,0.00031458,2,"2024-10-08T16:50:32.270",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053565,1728406238333,"fUST",-16404.73891153,0.00031458,2,"2024-10-08T16:50:38.333",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053566,1728406238343,"fUST",-356.63542884,0.00031877,2,"2024-10-08T16:50:38.343",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053567,1728406238353,"fUST",-320.0,0.00033852,2,"2024-10-08T16:50:38.353",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053568,1728406238363,"fUST",-356.63542884,0.00034331,2,"2024-10-08T16:50:38.363",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053569,1728406238372,"fUST",-168.965,0.00034531,39,"2024-10-08T16:50:38.372",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053570,1728406238382,"fUST",-320.0,0.00034602,2,"2024-10-08T16:50:38.382",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053571,1728406238392,"fUST",-395.683402,0.00036,2,"2024-10-08T16:50:38.392",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053572,1728406238402,"fUST",-1140.47,0.00036661,2,"2024-10-08T16:50:38.402",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053573,1728406238414,"fUST",-460.87204508,0.00036661,30,"2024-10-08T16:50:38.414",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053574,1728406238425,"fUST",-500.0,0.0003686,2,"2024-10-08T16:50:38.425",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053575,1728406238435,"fUST",-500.0,0.0003736,2,"2024-10-08T16:50:38.435",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053576,1728406238445,"fUST",-899.683683,0.0003786,2,"2024-10-08T16:50:38.445",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053577,1728406238455,"fUST",-1000.0,0.00038,120,"2024-10-08T16:50:38.455",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053578,1728406238466,"fUST",-6491.68127903,0.0003859,2,"2024-10-08T16:50:38.466",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053579,1728406238477,"fUST",-1169.50166343,0.00038668,2,"2024-10-08T16:50:38.477",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053580,1728406238487,"fUST",-29780.1105941,0.00038681,120,"2024-10-08T16:50:38.487",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053581,1728406238497,"fUST",-1000.0,0.0003869,2,"2024-10-08T16:50:38.497",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053582,1728406238507,"fUST",-443.48,0.00038729,3,"2024-10-08T16:50:38.507",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053583,1728406238517,"fUST",-221.74,0.00038729,3,"2024-10-08T16:50:38.517",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053584,1728406238528,"fUST",-665.24,0.00038729,3,"2024-10-08T16:50:38.528",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053585,1728406238538,"fUST",-353.80955428,0.00038739,15,"2024-10-08T16:50:38.538",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053586,1728406238548,"fUST",-500.0,0.00038739,15,"2024-10-08T16:50:38.548",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053587,1728406238559,"fUST",-500.0,0.00038739,15,"2024-10-08T16:50:38.559",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053588,1728406238568,"fUST",-500.0,0.00038739,15,"2024-10-08T16:50:38.568",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053589,1728406238577,"fUST",-500.0,0.00038739,15,"2024-10-08T16:50:38.577",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053590,1728406238587,"fUST",-500.0,0.00038739,15,"2024-10-08T16:50:38.587",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053591,1728406238597,"fUST",-217.92531607,0.00038739,15,"2024-10-08T16:50:38.597",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053592,1728406238606,"fUST",-255.13736493,0.00038739,15,"2024-10-08T16:50:38.606",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053593,1728406238615,"fUST",-500.0,0.00038739,15,"2024-10-08T16:50:38.615",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053594,1728406238624,"fUST",-500.0,0.00038739,15,"2024-10-08T16:50:38.624",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053595,1728406238644,"fUST",-500.0,0.00038739,15,"2024-10-08T16:50:38.644",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053596,1728406238656,"fUST",-15077.30699138,0.00038739,23,"2024-10-08T16:50:38.656",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053597,1728406238667,"fUST",-151.0,0.00038739,14,"2024-10-08T16:50:38.667",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053598,1728406238678,"fUST",-151.0,0.00038739,14,"2024-10-08T16:50:38.678",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053599,1728406238688,"fUST",-151.0,0.00038739,14,"2024-10-08T16:50:38.688",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053600,1728406238698,"fUST",-151.0,0.00038739,14,"2024-10-08T16:50:38.698",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053601,1728406238707,"fUST",-151.0,0.00038739,14,"2024-10-08T16:50:38.707",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053602,1728406238717,"fUST",-151.0,0.00038739,14,"2024-10-08T16:50:38.717",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053603,1728406238727,"fUST",-151.0,0.00038739,14,"2024-10-08T16:50:38.727",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053604,1728406238736,"fUST",-151.0,0.00038739,14,"2024-10-08T16:50:38.736",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053605,1728406238745,"fUST",-151.0,0.00038739,14,"2024-10-08T16:50:38.745",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053606,1728406238756,"fUST",-151.0,0.00038739,14,"2024-10-08T16:50:38.756",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053607,1728406238766,"fUST",-534.204882,0.00038739,14,"2024-10-08T16:50:38.766",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053608,1728406238775,"fUST",-534.204882,0.00038739,14,"2024-10-08T16:50:38.775",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053609,1728406238785,"fUST",-534.204882,0.00038739,14,"2024-10-08T16:50:38.785",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053610,1728406238794,"fUST",-534.204882,0.00038739,14,"2024-10-08T16:50:38.794",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053611,1728406238804,"fUST",-10325.43942801,0.00038739,23,"2024-10-08T16:50:38.804",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053612,1728406238818,"fUST",-37486.05515208,0.00038739,23,"2024-10-08T16:50:38.818",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053613,1728406238829,"fUST",-3191.6325006,0.00038739,5,"2024-10-08T16:50:38.829",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053614,1728406238844,"fUST",-4119.10071634,0.00038739,5,"2024-10-08T16:50:38.844",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053615,1728406238858,"fUST",-368.66071068,0.00038739,5,"2024-10-08T16:50:38.858",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053616,1728406238876,"fUST",-2351.71418294,0.00038739,5,"2024-10-08T16:50:38.876",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053617,1728406238887,"fUST",-20367.66071524,0.00038739,5,"2024-10-08T16:50:38.887",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053618,1728406238897,"fUST",-42053.76080801,0.0003874,5,"2024-10-08T16:50:38.897",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053619,1728406238909,"fUST",-504.61872061,0.0003874,5,"2024-10-08T16:50:38.909",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053620,1728406238924,"fUST",-18239.15812298,0.0003874,5,"2024-10-08T16:50:38.924",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053621,1728406238934,"fUST",-151.0,0.00038748,14,"2024-10-08T16:50:38.934",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053622,1728406238943,"fUST",-151.0,0.00038748,14,"2024-10-08T16:50:38.943",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053623,1728406238952,"fUST",-151.0,0.00038748,14,"2024-10-08T16:50:38.952",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053624,1728406238961,"fUST",-151.0,0.00038748,14,"2024-10-08T16:50:38.961",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053625,1728406238971,"fUST",-534.204882,0.00038748,14,"2024-10-08T16:50:38.971",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053626,1728406238980,"fUST",-534.204882,0.00038748,14,"2024-10-08T16:50:38.980",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053627,1728406238989,"fUST",-53909.93145312,0.00038749,5,"2024-10-08T16:50:38.989",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053661,1728406246023,"fUST",-1373.08025271,0.00038749,5,"2024-10-08T16:50:46.023",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053662,1728406246131,"fUST",-417.31201474,0.00038749,5,"2024-10-08T16:50:46.131",0.000365,75.79,0.9973294737448466,378312688.5572428]
[340053783,1728407432088,"fUST",-500.0,0.00027397,120,"2024-10-08T17:10:32.088",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053785,1728407432098,"fUST",-225.88220562,0.00027397,90,"2024-10-08T17:10:32.098",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053791,1728407432144,"fUST",-274.11779438,0.00027397,90,"2024-10-08T17:10:32.144",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053793,1728407432154,"fUST",-250.0,0.00032544,2,"2024-10-08T17:10:32.154",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053795,1728407432164,"fUST",-528.0582228,0.00032619,2,"2024-10-08T17:10:32.164",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053797,1728407432173,"fUST",-400.0,0.00032619,2,"2024-10-08T17:10:32.173",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053799,1728407432183,"fUST",-400.0,0.00032619,2,"2024-10-08T17:10:32.183",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053801,1728407432192,"fUST",-4930.96585652,0.0003262,2,"2024-10-08T17:10:32.192",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053804,1728407432203,"fUST",-807.98813339,0.0003262,2,"2024-10-08T17:10:32.203",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053806,1728407432216,"fUST",-3366.7308484,0.0003262,2,"2024-10-08T17:10:32.216",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053837,1728407438359,"fUST",-1256.38284064,0.0003262,2,"2024-10-08T17:10:38.359",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053838,1728407438372,"fUST",-432.85647337,0.0003262,2,"2024-10-08T17:10:38.372",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053839,1728407438385,"fUST",-14105.07584768,0.0003262,2,"2024-10-08T17:10:38.385",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053840,1728407438395,"fUST",-166.655266,0.00033032,2,"2024-10-08T17:10:38.395",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053841,1728407438405,"fUST",-166.655266,0.00033122,2,"2024-10-08T17:10:38.405",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053842,1728407438415,"fUST",-166.655266,0.00033213,2,"2024-10-08T17:10:38.415",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053843,1728407438426,"fUST",-166.655266,0.00033304,2,"2024-10-08T17:10:38.426",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053844,1728407438437,"fUST",-166.655266,0.00033394,2,"2024-10-08T17:10:38.437",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053845,1728407438447,"fUST",-166.655266,0.00033485,2,"2024-10-08T17:10:38.447",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053846,1728407438457,"fUST",-166.655266,0.00033575,2,"2024-10-08T17:10:38.457",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053847,1728407438466,"fUST",-166.655266,0.00033666,2,"2024-10-08T17:10:38.466",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053848,1728407438475,"fUST",-166.655266,0.00033757,2,"2024-10-08T17:10:38.475",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053849,1728407438485,"fUST",-166.655266,0.00033847,2,"2024-10-08T17:10:38.485",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053850,1728407438494,"fUST",-166.655266,0.00033938,2,"2024-10-08T17:10:38.494",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053851,1728407438503,"fUST",-166.655266,0.00034028,2,"2024-10-08T17:10:38.503",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053852,1728407438514,"fUST",-166.655266,0.00034119,2,"2024-10-08T17:10:38.514",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053853,1728407438525,"fUST",-166.655266,0.0003421,2,"2024-10-08T17:10:38.525",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053854,1728407438535,"fUST",-166.655266,0.000343,2,"2024-10-08T17:10:38.535",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053855,1728407438546,"fUST",-166.655266,0.00034391,2,"2024-10-08T17:10:38.546",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053856,1728407438556,"fUST",-382.34964259,0.00034391,30,"2024-10-08T17:10:38.556",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053857,1728407438567,"fUST",-166.655266,0.00034481,2,"2024-10-08T17:10:38.567",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053858,1728407438578,"fUST",-465.01563489,0.00034507,2,"2024-10-08T17:10:38.578",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053859,1728407438588,"fUST",-166.655266,0.00034572,2,"2024-10-08T17:10:38.588",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053860,1728407438598,"fUST",-166.655266,0.00034663,2,"2024-10-08T17:10:38.598",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053861,1728407438608,"fUST",-806.87701431,0.00034738,2,"2024-10-08T17:10:38.608",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053862,1728407438622,"fUST",-14229.39921909,0.00034738,2,"2024-10-08T17:10:38.622",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053863,1728407438644,"fUST",-166.655266,0.00034753,2,"2024-10-08T17:10:38.644",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053864,1728407438655,"fUST",-560.0,0.00035061,2,"2024-10-08T17:10:38.655",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053865,1728407438665,"fUST",-560.0,0.00035881,2,"2024-10-08T17:10:38.665",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053866,1728407438674,"fUST",-375.899232,0.00036,2,"2024-10-08T17:10:38.674",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053867,1728407438684,"fUST",-200.0,0.000374,120,"2024-10-08T17:10:38.684",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053868,1728407438693,"fUST",-347.0,0.00037686,2,"2024-10-08T17:10:38.693",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053869,1728407438703,"fUST",-500.0,0.0003787,120,"2024-10-08T17:10:38.703",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053870,1728407438713,"fUST",-343.27954331,0.0003787,120,"2024-10-08T17:10:38.713",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053871,1728407438726,"fUST",-156.72045669,0.0003787,120,"2024-10-08T17:10:38.726",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053872,1728407438736,"fUST",-500.0,0.0003787,120,"2024-10-08T17:10:38.736",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053873,1728407438746,"fUST",-500.0,0.0003787,120,"2024-10-08T17:10:38.746",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053874,1728407438756,"fUST",-500.0,0.0003787,120,"2024-10-08T17:10:38.756",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053875,1728407438766,"fUST",-500.0,0.0003787,120,"2024-10-08T17:10:38.766",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053876,1728407438776,"fUST",-500.0,0.0003787,120,"2024-10-08T17:10:38.776",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053877,1728407438790,"fUST",-500.0,0.0003787,120,"2024-10-08T17:10:38.790",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053878,1728407438800,"fUST",-500.0,0.0003787,120,"2024-10-08T17:10:38.800",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053879,1728407438811,"fUST",-500.0,0.0003787,120,"2024-10-08T17:10:38.811",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053880,1728407438821,"fUST",-500.0,0.0003787,120,"2024-10-08T17:10:38.821",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053881,1728407438833,"fUST",-500.0,0.0003787,120,"2024-10-08T17:10:38.833",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053882,1728407438844,"fUST",-500.0,0.0003787,120,"2024-10-08T17:10:38.844",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053883,1728407438855,"fUST",-500.0,0.0003787,120,"2024-10-08T17:10:38.855",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053884,1728407438867,"fUST",-500.0,0.0003787,120,"2024-10-08T17:10:38.867",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053885,1728407439026,"fUST",-500.0,0.0003787,120,"2024-10-08T17:10:39.026",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053886,1728407439037,"fUST",-116.83325309,0.0003787,120,"2024-10-08T17:10:39.037",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053891,1728407440311,"fUST",-383.16674691,0.0003787,120,"2024-10-08T17:10:40.311",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053892,1728407440323,"fUST",-69.06325309,0.0003787,120,"2024-10-08T17:10:40.323",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053893,1728407440335,"fUST",-430.93674691,0.0003787,120,"2024-10-08T17:10:40.335",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053894,1728407440345,"fUST",-52.04175739,0.0003787,120,"2024-10-08T17:10:40.345",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053897,1728407443440,"fUST",-447.95824261,0.0003787,120,"2024-10-08T17:10:43.440",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053898,1728407443450,"fUST",-447.56534203,0.0003787,120,"2024-10-08T17:10:43.450",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053899,1728407443462,"fUST",-52.43465797,0.0003787,120,"2024-10-08T17:10:43.462",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053900,1728407443473,"fUST",-270.32,0.0003787,120,"2024-10-08T17:10:43.473",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053901,1728407443482,"fUST",-500.0,0.0003787,120,"2024-10-08T17:10:43.482",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053902,1728407443491,"fUST",-500.0,0.0003787,120,"2024-10-08T17:10:43.491",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053903,1728407443500,"fUST",-302.23,0.0003787,120,"2024-10-08T17:10:43.500",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053904,1728407443510,"fUST",-500.0,0.0003787,120,"2024-10-08T17:10:43.510",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053905,1728407443519,"fUST",-306.21534203,0.0003865,2,"2024-10-08T17:10:43.519",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053913,1728407446370,"fUST",-514.07,0.0003865,2,"2024-10-08T17:10:46.370",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053914,1728407446382,"fUST",-179.71465797,0.0003865,2,"2024-10-08T17:10:46.382",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053915,1728407446391,"fUST",-171.87628974,0.0003873,3,"2024-10-08T17:10:46.391",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053933,1728408346236,"fUST",-510.0,0.0003875,90,"2024-10-08T17:25:46.236",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053941,1728408512768,"fUST",2500.0,0.00036724,7,"2024-10-08T17:28:32.768",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053942,1728408521506,"fUST",3686.84582671,0.00018,10,"2024-10-08T17:28:41.506",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053969,1728408632482,"fUST",-1441.168694,0.00023,2,"2024-10-08T17:30:32.482",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053970,1728408632492,"fUST",-3000.0,0.00030852,2,"2024-10-08T17:30:32.492",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053971,1728408632502,"fUST",-227.07944057,0.00032668,2,"2024-10-08T17:30:32.502",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053972,1728408632512,"fUST",-400.0,0.00032768,2,"2024-10-08T17:30:32.512",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053973,1728408632521,"fUST",-400.0,0.00032768,2,"2024-10-08T17:30:32.521",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053974,1728408632531,"fUST",-9778.99941957,0.00032769,2,"2024-10-08T17:30:32.531",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053980,1728408638606,"fUST",-480.02913384,0.00032769,2,"2024-10-08T17:30:38.606",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053981,1728408638620,"fUST",-2382.67585133,0.00032769,2,"2024-10-08T17:30:38.620",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053982,1728408638667,"fUST",-12258.29559526,0.00032769,2,"2024-10-08T17:30:38.667",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053983,1728408638676,"fUST",-304.96750342,0.00032769,30,"2024-10-08T17:30:38.676",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053984,1728408638685,"fUST",-3784.74286768,0.000329,2,"2024-10-08T17:30:38.685",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053985,1728408638695,"fUST",-6728.66177473,0.00033,7,"2024-10-08T17:30:38.695",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053986,1728408638786,"fUST",-19552.27796045,0.00033,7,"2024-10-08T17:30:38.786",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053987,1728408638795,"fUST",-320.0,0.00035216,2,"2024-10-08T17:30:38.795",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053988,1728408638805,"fUST",-210.0,0.0003589,2,"2024-10-08T17:30:38.805",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053989,1728408638814,"fUST",-210.0,0.00036,2,"2024-10-08T17:30:38.814",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053990,1728408638824,"fUST",-357.10427,0.00036,2,"2024-10-08T17:30:38.824",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053991,1728408638834,"fUST",-177.0,0.00036,2,"2024-10-08T17:30:38.834",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053992,1728408638846,"fUST",-560.0,0.00036045,2,"2024-10-08T17:30:38.846",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053993,1728408638856,"fUST",-210.0,0.00037397,2,"2024-10-08T17:30:38.856",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053994,1728408638867,"fUST",-500.0,0.000378,30,"2024-10-08T17:30:38.867",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053995,1728408638877,"fUST",-3784.74286768,0.00038114,2,"2024-10-08T17:30:38.877",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053996,1728408638886,"fUST",-193.09299392,0.00038638,15,"2024-10-08T17:30:38.886",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053997,1728408638896,"fUST",-500.0,0.00038638,15,"2024-10-08T17:30:38.896",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053998,1728408638906,"fUST",-550.0450622,0.00038638,15,"2024-10-08T17:30:38.906",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340053999,1728408638915,"fUST",-14829.63897006,0.00038639,23,"2024-10-08T17:30:38.915",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054000,1728408638926,"fUST",-21963.13293,0.00038639,4,"2024-10-08T17:30:38.926",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054001,1728408638935,"fUST",-1000.0,0.0003864,2,"2024-10-08T17:30:38.935",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054002,1728408638945,"fUST",-1164.52387377,0.0003865,2,"2024-10-08T17:30:38.945",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054003,1728408638956,"fUST",-153.278941,0.000387,2,"2024-10-08T17:30:38.956",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054004,1728408638967,"fUST",-445.52,0.0003871,3,"2024-10-08T17:30:38.967",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054005,1728408639087,"fUST",-222.76,0.0003871,3,"2024-10-08T17:30:39.087",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054006,1728408639097,"fUST",-668.32,0.0003871,3,"2024-10-08T17:30:39.097",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054007,1728408639107,"fUST",-500.0,0.00038719,15,"2024-10-08T17:30:39.107",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054008,1728408639118,"fUST",-247.666688,0.00038719,15,"2024-10-08T17:30:39.118",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054009,1728408639127,"fUST",-500.0,0.00038719,15,"2024-10-08T17:30:39.127",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054010,1728408639136,"fUST",-388.61820962,0.00038719,15,"2024-10-08T17:30:39.136",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054011,1728408639146,"fUST",-502.66638698,0.00038719,15,"2024-10-08T17:30:39.146",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054012,1728408639156,"fUST",-500.0,0.00038719,15,"2024-10-08T17:30:39.156",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054013,1728408639169,"fUST",-500.0,0.00038719,15,"2024-10-08T17:30:39.169",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054014,1728408639178,"fUST",-500.0,0.00038719,15,"2024-10-08T17:30:39.178",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054015,1728408639187,"fUST",-36955.85768709,0.0003872,23,"2024-10-08T17:30:39.187",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054016,1728408639196,"fUST",-91257.3894857,0.0003872,5,"2024-10-08T17:30:39.196",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054017,1728408639207,"fUST",-11568.1897398,0.0003872,5,"2024-10-08T17:30:39.207",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054018,1728408639216,"fUST",-151.0,0.0003873,14,"2024-10-08T17:30:39.216",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054019,1728408639225,"fUST",-151.0,0.0003873,14,"2024-10-08T17:30:39.225",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054020,1728408639234,"fUST",-151.0,0.0003873,14,"2024-10-08T17:30:39.234",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054021,1728408639245,"fUST",-151.0,0.0003873,14,"2024-10-08T17:30:39.245",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054022,1728408639255,"fUST",-151.356191,0.0003873,14,"2024-10-08T17:30:39.255",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054023,1728408639264,"fUST",-487.138263,0.0003873,14,"2024-10-08T17:30:39.264",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054024,1728408639273,"fUST",-487.138263,0.0003873,14,"2024-10-08T17:30:39.273",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054025,1728408639283,"fUST",-151.0,0.0003873,14,"2024-10-08T17:30:39.283",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054026,1728408639292,"fUST",-151.0,0.0003873,14,"2024-10-08T17:30:39.292",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054027,1728408639301,"fUST",-151.0,0.0003873,14,"2024-10-08T17:30:39.301",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054028,1728408639310,"fUST",-151.0,0.0003873,14,"2024-10-08T17:30:39.310",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054029,1728408639319,"fUST",-301.387993,0.0003873,14,"2024-10-08T17:30:39.319",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054030,1728408639329,"fUST",-859.183464,0.0003873,14,"2024-10-08T17:30:39.329",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054031,1728408639338,"fUST",-859.183464,0.0003873,14,"2024-10-08T17:30:39.338",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054032,1728408639347,"fUST",-174.755798,0.0003873,14,"2024-10-08T17:30:39.347",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054033,1728408639356,"fUST",-174.755798,0.0003873,14,"2024-10-08T17:30:39.356",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054034,1728408639367,"fUST",-174.755798,0.0003873,14,"2024-10-08T17:30:39.367",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054035,1728408639376,"fUST",-174.755798,0.0003873,14,"2024-10-08T17:30:39.376",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054036,1728408639385,"fUST",-1570.616362,0.0003873,14,"2024-10-08T17:30:39.385",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054037,1728408639394,"fUST",-1570.616362,0.0003873,14,"2024-10-08T17:30:39.394",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054038,1728408639403,"fUST",-389.043418,0.0003873,14,"2024-10-08T17:30:39.403",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054039,1728408639414,"fUST",-389.043418,0.0003873,14,"2024-10-08T17:30:39.414",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054040,1728408639425,"fUST",-389.043418,0.0003873,14,"2024-10-08T17:30:39.425",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054041,1728408639436,"fUST",-389.043418,0.0003873,14,"2024-10-08T17:30:39.436",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054042,1728408639447,"fUST",-919.300445,0.0003873,14,"2024-10-08T17:30:39.447",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054043,1728408639456,"fUST",-919.300445,0.0003873,14,"2024-10-08T17:30:39.456",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054044,1728408639466,"fUST",-919.300445,0.0003873,14,"2024-10-08T17:30:39.466",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054045,1728408639477,"fUST",-919.300445,0.0003873,14,"2024-10-08T17:30:39.477",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054046,1728408639488,"fUST",-151.0,0.0003873,14,"2024-10-08T17:30:39.488",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054047,1728408639498,"fUST",-151.0,0.0003873,14,"2024-10-08T17:30:39.498",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054048,1728408639507,"fUST",-151.0,0.0003873,14,"2024-10-08T17:30:39.507",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054049,1728408639518,"fUST",-151.0,0.0003873,14,"2024-10-08T17:30:39.518",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054050,1728408639529,"fUST",-151.0,0.0003873,14,"2024-10-08T17:30:39.529",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054051,1728408639538,"fUST",-151.0,0.0003873,14,"2024-10-08T17:30:39.538",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054052,1728408639548,"fUST",-151.0,0.0003873,14,"2024-10-08T17:30:39.548",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054053,1728408639557,"fUST",-160.54343,0.0003873,14,"2024-10-08T17:30:39.557",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054054,1728408639567,"fUST",-299.084067,0.0003873,14,"2024-10-08T17:30:39.567",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054055,1728408639577,"fUST",-299.084067,0.0003873,14,"2024-10-08T17:30:39.577",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054056,1728408639586,"fUST",-151.0,0.0003873,14,"2024-10-08T17:30:39.586",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054057,1728408639595,"fUST",-151.0,0.0003873,14,"2024-10-08T17:30:39.595",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054058,1728408639603,"fUST",-151.0,0.0003873,14,"2024-10-08T17:30:39.603",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054059,1728408639613,"fUST",-151.0,0.0003873,14,"2024-10-08T17:30:39.613",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054060,1728408639622,"fUST",-151.0,0.0003873,14,"2024-10-08T17:30:39.622",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054061,1728408639631,"fUST",-151.0,0.0003873,14,"2024-10-08T17:30:39.631",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054062,1728408639641,"fUST",-647.83416,0.0003873,14,"2024-10-08T17:30:39.641",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054063,1728408639652,"fUST",-647.83416,0.0003873,14,"2024-10-08T17:30:39.652",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054064,1728408639662,"fUST",-647.83416,0.0003873,14,"2024-10-08T17:30:39.662",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054065,1728408639671,"fUST",-647.83416,0.0003873,14,"2024-10-08T17:30:39.671",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054066,1728408639680,"fUST",-151.0,0.0003873,14,"2024-10-08T17:30:39.680",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054067,1728408639689,"fUST",-151.0,0.0003873,14,"2024-10-08T17:30:39.689",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054068,1728408639698,"fUST",-607.713841,0.0003873,14,"2024-10-08T17:30:39.698",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054069,1728408639708,"fUST",-151.0,0.0003873,14,"2024-10-08T17:30:39.708",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054070,1728408639717,"fUST",-607.713841,0.0003873,14,"2024-10-08T17:30:39.717",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054071,1728408639727,"fUST",-151.0,0.0003873,14,"2024-10-08T17:30:39.727",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054072,1728408639736,"fUST",-253.413768,0.0003873,14,"2024-10-08T17:30:39.736",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054073,1728408639746,"fUST",-253.413768,0.0003873,14,"2024-10-08T17:30:39.746",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054074,1728408639755,"fUST",-345.733908,0.0003873,14,"2024-10-08T17:30:39.755",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054075,1728408639764,"fUST",-345.733908,0.0003873,14,"2024-10-08T17:30:39.764",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054076,1728408639773,"fUST",-151.0,0.0003873,14,"2024-10-08T17:30:39.773",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054077,1728408639781,"fUST",-151.0,0.0003873,14,"2024-10-08T17:30:39.781",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054078,1728408639791,"fUST",-151.0,0.0003873,14,"2024-10-08T17:30:39.791",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054079,1728408639800,"fUST",-30419.1298286,0.0003873,5,"2024-10-08T17:30:39.800",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054080,1728408639809,"fUST",-151.0,0.0003873,14,"2024-10-08T17:30:39.809",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054081,1728408639818,"fUST",-151.0,0.0003873,14,"2024-10-08T17:30:39.818",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054082,1728408639827,"fUST",-151.0,0.0003873,14,"2024-10-08T17:30:39.827",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054083,1728408639836,"fUST",-3856.06324661,0.0003873,5,"2024-10-08T17:30:39.836",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054084,1728408639846,"fUST",-151.0,0.0003873,14,"2024-10-08T17:30:39.846",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054085,1728408639856,"fUST",-399.795634,0.0003873,14,"2024-10-08T17:30:39.856",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054087,1728408639866,"fUST",-399.795634,0.0003873,14,"2024-10-08T17:30:39.866",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054088,1728408639876,"fUST",-399.795634,0.0003873,14,"2024-10-08T17:30:39.876",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054089,1728408639885,"fUST",-399.795634,0.0003873,14,"2024-10-08T17:30:39.885",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054090,1728408639894,"fUST",-399.795634,0.0003873,14,"2024-10-08T17:30:39.894",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054091,1728408639904,"fUST",-399.795634,0.0003873,14,"2024-10-08T17:30:39.904",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054092,1728408639913,"fUST",-151.0,0.0003873,14,"2024-10-08T17:30:39.913",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054093,1728408639923,"fUST",-151.0,0.0003873,14,"2024-10-08T17:30:39.923",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054096,1728408639932,"fUST",-151.0,0.0003873,14,"2024-10-08T17:30:39.932",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054097,1728408639941,"fUST",-151.0,0.0003873,14,"2024-10-08T17:30:39.941",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054099,1728408639951,"fUST",-151.0,0.0003873,14,"2024-10-08T17:30:39.951",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054100,1728408639961,"fUST",-151.0,0.0003873,14,"2024-10-08T17:30:39.961",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054101,1728408639971,"fUST",-151.0,0.0003873,14,"2024-10-08T17:30:39.971",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054102,1728408639980,"fUST",-151.0,0.0003873,14,"2024-10-08T17:30:39.980",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054103,1728408639989,"fUST",-152.306952,0.0003873,14,"2024-10-08T17:30:39.989",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054104,1728408639999,"fUST",-151.0,0.0003873,14,"2024-10-08T17:30:39.999",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054105,1728408640010,"fUST",-151.0,0.0003873,14,"2024-10-08T17:30:40.010",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054106,1728408640020,"fUST",-263.71728,0.0003873,14,"2024-10-08T17:30:40.020",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054107,1728408640029,"fUST",-507.271212,0.0003873,14,"2024-10-08T17:30:40.029",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054108,1728408640040,"fUST",-507.271212,0.0003873,14,"2024-10-08T17:30:40.040",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054109,1728408640051,"fUST",-507.271212,0.0003873,14,"2024-10-08T17:30:40.051",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054110,1728408640060,"fUST",-507.271212,0.0003873,14,"2024-10-08T17:30:40.060",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054111,1728408640070,"fUST",-507.271212,0.0003873,14,"2024-10-08T17:30:40.070",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054112,1728408640079,"fUST",-507.271212,0.0003873,14,"2024-10-08T17:30:40.079",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054113,1728408640091,"fUST",-507.271212,0.0003873,14,"2024-10-08T17:30:40.091",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054114,1728408640104,"fUST",-507.271212,0.0003873,14,"2024-10-08T17:30:40.104",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054115,1728408640119,"fUST",-151.0,0.0003873,14,"2024-10-08T17:30:40.119",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054116,1728408640134,"fUST",-151.0,0.0003873,14,"2024-10-08T17:30:40.134",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054117,1728408640148,"fUST",-151.0,0.0003873,14,"2024-10-08T17:30:40.148",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054118,1728408640160,"fUST",-3000.0,0.0003873,90,"2024-10-08T17:30:40.160",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054119,1728408640173,"fUST",-3000.0,0.0003873,90,"2024-10-08T17:30:40.173",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054120,1728408640186,"fUST",-237.681306,0.0003873,14,"2024-10-08T17:30:40.186",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054121,1728408640199,"fUST",-3000.0,0.0003873,90,"2024-10-08T17:30:40.199",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054122,1728408640212,"fUST",-640.11692,0.0003873,90,"2024-10-08T17:30:40.212",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054123,1728408640225,"fUST",-8948.12524626,0.0003873,5,"2024-10-08T17:30:40.225",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054124,1728408640244,"fUST",-16080.0,0.0003873,5,"2024-10-08T17:30:40.244",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054125,1728408640262,"fUST",-674.80666933,0.0003873,5,"2024-10-08T17:30:40.262",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054126,1728408640390,"fUST",-151.0,0.0003873,14,"2024-10-08T17:30:40.390",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054127,1728408640403,"fUST",-27570.78286865,0.0003873,5,"2024-10-08T17:30:40.403",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054128,1728408640419,"fUST",-535.5469514,0.0003873,5,"2024-10-08T17:30:40.419",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054129,1728408640433,"fUST",-2006.6392084,0.0003873,5,"2024-10-08T17:30:40.433",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054130,1728408640446,"fUST",-46223.19408239,0.0003873,5,"2024-10-08T17:30:40.446",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054131,1728408640459,"fUST",-1575.86391492,0.0003873,5,"2024-10-08T17:30:40.459",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054132,1728408640478,"fUST",-151.0,0.0003873,14,"2024-10-08T17:30:40.478",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054133,1728408640490,"fUST",-1117.41937026,0.0003873,5,"2024-10-08T17:30:40.490",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054134,1728408640505,"fUST",-775.19786568,0.0003873,5,"2024-10-08T17:30:40.505",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054135,1728408640520,"fUST",-5899.48473372,0.0003873,5,"2024-10-08T17:30:40.520",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054149,1728408643526,"fUST",-151.0,0.0003873,14,"2024-10-08T17:30:43.526",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054150,1728408643537,"fUST",-151.0,0.0003873,14,"2024-10-08T17:30:43.537",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054151,1728408643548,"fUST",-5510.1044671,0.0003873,5,"2024-10-08T17:30:43.548",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054152,1728408643567,"fUST",-1243.5467963,0.0003873,5,"2024-10-08T17:30:43.567",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054153,1728408643584,"fUST",-291.2784889,0.0003873,5,"2024-10-08T17:30:43.584",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054155,1728408643597,"fUST",-471.12000005,0.0003873,5,"2024-10-08T17:30:43.597",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054158,1728408643611,"fUST",-1808.77320239,0.0003873,5,"2024-10-08T17:30:43.611",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054164,1728408646382,"fUST",-284.508318,0.0003873,14,"2024-10-08T17:30:46.382",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054165,1728408646394,"fUST",-944.63544825,0.0003873,5,"2024-10-08T17:30:46.394",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054166,1728408646407,"fUST",-3756.40407517,0.0003873,5,"2024-10-08T17:30:46.407",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054167,1728408646425,"fUST",-453.0,0.0003873,5,"2024-10-08T17:30:46.425",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054172,1728408646482,"fUST",-15070.91215793,0.0003873,5,"2024-10-08T17:30:46.482",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054174,1728408646492,"fUST",-151.0,0.0003874,14,"2024-10-08T17:30:46.492",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054176,1728408646502,"fUST",-151.0,0.0003874,14,"2024-10-08T17:30:46.502",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054177,1728408646640,"fUST",-151.0,0.0003874,14,"2024-10-08T17:30:46.640",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054178,1728408646655,"fUST",-151.0,0.0003874,3,"2024-10-08T17:30:46.655",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054179,1728408646667,"fUST",-151.0,0.0003874,14,"2024-10-08T17:30:46.667",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054180,1728408646677,"fUST",-371.008775,0.0003874,14,"2024-10-08T17:30:46.677",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054181,1728408646688,"fUST",-371.008775,0.0003874,14,"2024-10-08T17:30:46.688",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054182,1728408646697,"fUST",-151.0,0.0003874,14,"2024-10-08T17:30:46.697",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054183,1728408646706,"fUST",-151.0,0.0003874,14,"2024-10-08T17:30:46.706",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054184,1728408646716,"fUST",-152.300753,0.0003874,7,"2024-10-08T17:30:46.716",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054185,1728408646726,"fUST",-151.0,0.0003874,2,"2024-10-08T17:30:46.726",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054186,1728408646735,"fUST",-241.299119,0.0003874,14,"2024-10-08T17:30:46.735",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054187,1728408646746,"fUST",-241.299119,0.0003874,14,"2024-10-08T17:30:46.746",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054188,1728408646756,"fUST",-151.0,0.0003874,14,"2024-10-08T17:30:46.756",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054189,1728408646766,"fUST",-151.0,0.0003874,14,"2024-10-08T17:30:46.766",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054190,1728408646776,"fUST",-1169.601323,0.0003874,14,"2024-10-08T17:30:46.776",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054191,1728408646789,"fUST",-151.0,0.0003874,14,"2024-10-08T17:30:46.789",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054192,1728408646798,"fUST",-151.0,0.0003874,14,"2024-10-08T17:30:46.798",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054193,1728408646808,"fUST",-487.138263,0.0003874,14,"2024-10-08T17:30:46.808",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054194,1728408646817,"fUST",-487.138263,0.0003874,14,"2024-10-08T17:30:46.817",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054195,1728408646827,"fUST",-288.403212,0.0003874,14,"2024-10-08T17:30:46.827",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054196,1728408646837,"fUST",-151.0,0.0003874,14,"2024-10-08T17:30:46.837",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054197,1728408646847,"fUST",-151.0,0.0003874,14,"2024-10-08T17:30:46.847",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054198,1728408646856,"fUST",-151.0,0.0003874,14,"2024-10-08T17:30:46.856",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054199,1728408646866,"fUST",-859.183464,0.0003874,14,"2024-10-08T17:30:46.866",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054200,1728408646881,"fUST",-859.183464,0.0003874,14,"2024-10-08T17:30:46.881",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054201,1728408646892,"fUST",-174.755798,0.0003874,14,"2024-10-08T17:30:46.892",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054202,1728408646902,"fUST",-174.755798,0.0003874,14,"2024-10-08T17:30:46.902",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054203,1728408646912,"fUST",-174.755798,0.0003874,14,"2024-10-08T17:30:46.912",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054204,1728408646921,"fUST",-174.755798,0.0003874,14,"2024-10-08T17:30:46.921",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054205,1728408646930,"fUST",-174.755798,0.0003874,14,"2024-10-08T17:30:46.930",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054206,1728408646939,"fUST",-174.755798,0.0003874,14,"2024-10-08T17:30:46.939",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054207,1728408646950,"fUST",-968.26684427,0.0003874,14,"2024-10-08T17:30:46.950",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054235,1728409832516,"fUST",-400.0,0.00032895,2,"2024-10-08T17:50:32.516",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054236,1728409832526,"fUST",-300.0,0.00032895,2,"2024-10-08T17:50:32.526",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054237,1728409832535,"fUST",-3732.92883178,0.00032896,2,"2024-10-08T17:50:32.535",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054238,1728409832547,"fUST",-3863.43682798,0.00032896,2,"2024-10-08T17:50:32.547",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054239,1728409832559,"fUST",-3064.95084288,0.00032896,2,"2024-10-08T17:50:32.559",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054240,1728409832571,"fUST",-781.79114636,0.00032896,2,"2024-10-08T17:50:32.571",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054241,1728409832583,"fUST",-8400.24026467,0.00032896,2,"2024-10-08T17:50:32.583",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054242,1728409832595,"fUST",-2965.92597572,0.00032896,2,"2024-10-08T17:50:32.595",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054255,1728409840660,"fUST",-2090.72611061,0.00032896,2,"2024-10-08T17:50:40.660",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054256,1728409840671,"fUST",-1095.0861932,0.00033319,2,"2024-10-08T17:50:40.671",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054257,1728409840682,"fUST",-465.00125997,0.00034544,2,"2024-10-08T17:50:40.682",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054258,1728409840695,"fUST",-344.927582,0.00036,2,"2024-10-08T17:50:40.695",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054259,1728409840707,"fUST",-7069.19095078,0.00038515,2,"2024-10-08T17:50:40.707",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054260,1728409840718,"fUST",-261.04389604,0.00038515,60,"2024-10-08T17:50:40.718",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054261,1728409840728,"fUST",-3046.2736855,0.00038639,2,"2024-10-08T17:50:40.728",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054262,1728409840738,"fUST",-150.01,0.00038739,2,"2024-10-08T17:50:40.738",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054263,1728409840748,"fUST",-285.91217405,0.00038739,2,"2024-10-08T17:50:40.748",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054264,1728409840759,"fUST",-1000.0,0.00038739,4,"2024-10-08T17:50:40.759",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054265,1728409840771,"fUST",-151.0,0.0003874,14,"2024-10-08T17:50:40.771",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054266,1728409840783,"fUST",-151.0,0.0003874,14,"2024-10-08T17:50:40.783",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054267,1728409840792,"fUST",-151.0,0.0003874,14,"2024-10-08T17:50:40.792",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054268,1728409840802,"fUST",-151.0,0.0003874,14,"2024-10-08T17:50:40.802",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054269,1728409840813,"fUST",-151.0,0.0003874,14,"2024-10-08T17:50:40.813",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054270,1728409840823,"fUST",-151.0,0.0003874,14,"2024-10-08T17:50:40.823",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054271,1728409840833,"fUST",-151.0,0.0003874,14,"2024-10-08T17:50:40.833",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054272,1728409840843,"fUST",-151.0,0.0003874,14,"2024-10-08T17:50:40.843",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054273,1728409840852,"fUST",-188.8040882,0.00038741,2,"2024-10-08T17:50:40.852",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054274,1728409840862,"fUST",-151.0,0.0003875,14,"2024-10-08T17:50:40.862",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054275,1728409840872,"fUST",-152.760688,0.0003875,14,"2024-10-08T17:50:40.872",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054276,1728409840882,"fUST",-151.0,0.0003875,14,"2024-10-08T17:50:40.882",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054277,1728409840891,"fUST",-151.0,0.0003875,14,"2024-10-08T17:50:40.891",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054278,1728409840901,"fUST",-151.0,0.0003875,14,"2024-10-08T17:50:40.901",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054279,1728409840911,"fUST",-151.0,0.0003875,14,"2024-10-08T17:50:40.911",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054280,1728409840921,"fUST",-151.0,0.0003876,14,"2024-10-08T17:50:40.921",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054281,1728409840931,"fUST",-151.0,0.0003876,14,"2024-10-08T17:50:40.931",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054282,1728409840940,"fUST",-151.0,0.0003876,14,"2024-10-08T17:50:40.940",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054283,1728409840950,"fUST",-1000.0,0.0003876,2,"2024-10-08T17:50:40.950",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054284,1728409840959,"fUST",-1048.07148642,0.0003877,2,"2024-10-08T17:50:40.959",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054285,1728409840969,"fUST",-500.0,0.0003878,20,"2024-10-08T17:50:40.969",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054286,1728409840978,"fUST",-222.76,0.0003883,3,"2024-10-08T17:50:40.978",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054287,1728409840987,"fUST",-668.28,0.0003883,3,"2024-10-08T17:50:40.987",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054288,1728409840997,"fUST",-19029.8763986,0.0003883,5,"2024-10-08T17:50:40.997",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054289,1728409841006,"fUST",-2120.83478579,0.0003883,5,"2024-10-08T17:50:41.006",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054290,1728409841016,"fUST",-19029.8763986,0.0003884,5,"2024-10-08T17:50:41.016",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054291,1728409841027,"fUST",-2120.83478579,0.0003884,5,"2024-10-08T17:50:41.027",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054292,1728409841037,"fUST",-19029.8763986,0.0003884,5,"2024-10-08T17:50:41.037",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054293,1728409841046,"fUST",-2120.83478579,0.0003884,5,"2024-10-08T17:50:41.046",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054294,1728409841058,"fUST",-173.3666816,0.00038849,15,"2024-10-08T17:50:41.058",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054295,1728409841068,"fUST",-500.0,0.00038849,15,"2024-10-08T17:50:41.068",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054296,1728409841077,"fUST",-500.0,0.00038849,15,"2024-10-08T17:50:41.077",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054297,1728409841087,"fUST",-500.0,0.00038849,15,"2024-10-08T17:50:41.087",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054298,1728409841096,"fUST",-201.86647089,0.00038849,15,"2024-10-08T17:50:41.096",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054299,1728409841105,"fUST",-172.03274674,0.00038849,15,"2024-10-08T17:50:41.105",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054300,1728409841116,"fUST",-500.0,0.00038849,15,"2024-10-08T17:50:41.116",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054301,1728409841126,"fUST",-151.0,0.0003885,14,"2024-10-08T17:50:41.126",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054302,1728409841136,"fUST",-151.0,0.0003885,14,"2024-10-08T17:50:41.136",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054303,1728409841147,"fUST",-151.0,0.0003885,14,"2024-10-08T17:50:41.147",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054304,1728409841157,"fUST",-163.184586,0.0003885,14,"2024-10-08T17:50:41.157",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054305,1728409841167,"fUST",-151.0,0.0003885,14,"2024-10-08T17:50:41.167",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054306,1728409841177,"fUST",-151.0,0.0003885,14,"2024-10-08T17:50:41.177",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054307,1728409841187,"fUST",-151.0,0.0003885,14,"2024-10-08T17:50:41.187",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054308,1728409841196,"fUST",-151.0,0.0003885,14,"2024-10-08T17:50:41.196",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054309,1728409841206,"fUST",-151.0,0.0003885,14,"2024-10-08T17:50:41.206",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054310,1728409841216,"fUST",-151.0,0.0003885,14,"2024-10-08T17:50:41.216",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054311,1728409841227,"fUST",-151.0,0.0003885,14,"2024-10-08T17:50:41.227",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054312,1728409841236,"fUST",-151.0,0.0003885,14,"2024-10-08T17:50:41.236",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054313,1728409841246,"fUST",-217.169208,0.0003885,14,"2024-10-08T17:50:41.246",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054314,1728409841256,"fUST",-217.169208,0.0003885,14,"2024-10-08T17:50:41.256",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054315,1728409841265,"fUST",-217.169208,0.0003885,14,"2024-10-08T17:50:41.265",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054316,1728409841275,"fUST",-217.169208,0.0003885,14,"2024-10-08T17:50:41.275",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054317,1728409841285,"fUST",-151.0,0.0003885,14,"2024-10-08T17:50:41.285",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054318,1728409841294,"fUST",-151.0,0.0003885,14,"2024-10-08T17:50:41.294",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054319,1728409841303,"fUST",-389.710611,0.0003885,14,"2024-10-08T17:50:41.303",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054320,1728409841314,"fUST",-389.710611,0.0003885,14,"2024-10-08T17:50:41.314",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054321,1728409841323,"fUST",-389.710611,0.0003885,14,"2024-10-08T17:50:41.323",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054322,1728409841334,"fUST",-389.710611,0.0003885,14,"2024-10-08T17:50:41.334",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054323,1728409841344,"fUST",-333.907897,0.0003885,14,"2024-10-08T17:50:41.344",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054324,1728409841353,"fUST",-333.907897,0.0003885,14,"2024-10-08T17:50:41.353",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054325,1728409841362,"fUST",-151.0,0.0003885,14,"2024-10-08T17:50:41.362",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054326,1728409841372,"fUST",-687.346771,0.0003885,14,"2024-10-08T17:50:41.372",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054327,1728409841382,"fUST",-687.346771,0.0003885,14,"2024-10-08T17:50:41.382",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054328,1728409841392,"fUST",-687.346771,0.0003885,14,"2024-10-08T17:50:41.392",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054329,1728409841401,"fUST",-687.346771,0.0003885,14,"2024-10-08T17:50:41.401",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054330,1728409841411,"fUST",-735.440356,0.0003885,14,"2024-10-08T17:50:41.411",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054331,1728409841420,"fUST",-735.440356,0.0003885,14,"2024-10-08T17:50:41.420",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054332,1728409841430,"fUST",-281.457165,0.0003885,14,"2024-10-08T17:50:41.430",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054333,1728409841442,"fUST",-281.457165,0.0003885,14,"2024-10-08T17:50:41.442",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054334,1728409841452,"fUST",-1111.121256,0.0003885,14,"2024-10-08T17:50:41.452",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054335,1728409841461,"fUST",-151.0,0.0003885,14,"2024-10-08T17:50:41.461",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054336,1728409841471,"fUST",-1111.121256,0.0003885,14,"2024-10-08T17:50:41.471",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054337,1728409841480,"fUST",-151.0,0.0003885,14,"2024-10-08T17:50:41.480",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054338,1728409841489,"fUST",-518.267328,0.0003885,14,"2024-10-08T17:50:41.489",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054339,1728409841498,"fUST",-181.383867,0.0003885,14,"2024-10-08T17:50:41.498",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054340,1728409841507,"fUST",-518.267328,0.0003885,14,"2024-10-08T17:50:41.507",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054341,1728409841517,"fUST",-598.577582,0.0003885,14,"2024-10-08T17:50:41.517",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054342,1728409841526,"fUST",-151.0,0.0003885,14,"2024-10-08T17:50:41.526",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054343,1728409841536,"fUST",-598.577582,0.0003885,14,"2024-10-08T17:50:41.536",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054344,1728409841545,"fUST",-237.557972,0.0003885,14,"2024-10-08T17:50:41.545",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054345,1728409841555,"fUST",-151.0,0.0003885,3,"2024-10-08T17:50:41.555",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054346,1728409841564,"fUST",-279.856944,0.0003885,14,"2024-10-08T17:50:41.564",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054347,1728409841573,"fUST",-151.0,0.0003885,14,"2024-10-08T17:50:41.573",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054348,1728409841583,"fUST",-279.856944,0.0003885,14,"2024-10-08T17:50:41.583",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054349,1728409841592,"fUST",-151.0,0.0003885,14,"2024-10-08T17:50:41.592",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054350,1728409841601,"fUST",-151.0,0.0003885,14,"2024-10-08T17:50:41.601",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054351,1728409841610,"fUST",-19029.8763986,0.0003885,5,"2024-10-08T17:50:41.610",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054352,1728409841619,"fUST",-546.942457,0.0003885,14,"2024-10-08T17:50:41.619",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054353,1728409841629,"fUST",-2120.83478579,0.0003885,5,"2024-10-08T17:50:41.629",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054354,1728409841638,"fUST",-546.942457,0.0003885,14,"2024-10-08T17:50:41.638",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054355,1728409841647,"fUST",-151.0,0.0003885,14,"2024-10-08T17:50:41.647",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054356,1728409841656,"fUST",-1365.141384,0.0003885,14,"2024-10-08T17:50:41.656",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054357,1728409841666,"fUST",-151.0,0.0003885,14,"2024-10-08T17:50:41.666",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054358,1728409841675,"fUST",-151.0,0.0003885,14,"2024-10-08T17:50:41.675",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054359,1728409841685,"fUST",-151.0,0.0003885,14,"2024-10-08T17:50:41.685",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054360,1728409841697,"fUST",-304.362728,0.0003885,14,"2024-10-08T17:50:41.697",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054361,1728409841707,"fUST",-304.362728,0.0003885,14,"2024-10-08T17:50:41.707",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054362,1728409841717,"fUST",-151.0,0.0003885,14,"2024-10-08T17:50:41.717",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054363,1728409841726,"fUST",-347.663501,0.0003885,14,"2024-10-08T17:50:41.726",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054364,1728409841737,"fUST",-347.663501,0.0003885,14,"2024-10-08T17:50:41.737",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054365,1728409841746,"fUST",-311.234734,0.0003885,14,"2024-10-08T17:50:41.746",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054366,1728409841755,"fUST",-269.175661,0.0003885,14,"2024-10-08T17:50:41.755",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054367,1728409841765,"fUST",-311.234734,0.0003885,14,"2024-10-08T17:50:41.765",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054368,1728409841775,"fUST",-269.175661,0.0003885,14,"2024-10-08T17:50:41.775",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054369,1728409841784,"fUST",-151.0,0.0003885,14,"2024-10-08T17:50:41.784",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054370,1728409841793,"fUST",-311.160517,0.0003885,14,"2024-10-08T17:50:41.793",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054371,1728409841802,"fUST",-151.0,0.0003885,14,"2024-10-08T17:50:41.802",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054372,1728409841813,"fUST",-311.160517,0.0003885,14,"2024-10-08T17:50:41.813",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054373,1728409841822,"fUST",-213.751123,0.0003885,14,"2024-10-08T17:50:41.822",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054374,1728409841831,"fUST",-152.819195,0.0003885,14,"2024-10-08T17:50:41.831",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054375,1728409841841,"fUST",-27139.87967955,0.0003885,5,"2024-10-08T17:50:41.841",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054379,1728409843639,"fUST",-151.0,0.0003885,14,"2024-10-08T17:50:43.639",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054380,1728409843649,"fUST",-767.50000001,0.0003885,5,"2024-10-08T17:50:43.649",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054381,1728409843661,"fUST",-10152.37311764,0.0003885,5,"2024-10-08T17:50:43.661",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054382,1728409843671,"fUST",-817.22055288,0.0003885,5,"2024-10-08T17:50:43.671",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054385,1728409846558,"fUST",-1074.20131336,0.0003885,5,"2024-10-08T17:50:46.558",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054386,1728409846639,"fUST",-2350.24770534,0.0003885,5,"2024-10-08T17:50:46.639",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054387,1728409846648,"fUST",-151.0,0.0003886,14,"2024-10-08T17:50:46.648",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054388,1728409846657,"fUST",-169.10232,0.0003886,14,"2024-10-08T17:50:46.657",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054389,1728409846667,"fUST",-151.0,0.0003886,14,"2024-10-08T17:50:46.667",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054390,1728409846676,"fUST",-232.330211,0.0003886,14,"2024-10-08T17:50:46.676",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054391,1728409846686,"fUST",-151.0,0.0003886,14,"2024-10-08T17:50:46.686",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054392,1728409846699,"fUST",-151.0,0.0003886,14,"2024-10-08T17:50:46.699",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054393,1728409846710,"fUST",-43.40562019,0.0003886,14,"2024-10-08T17:50:46.710",0.00036865000000000004,76.13,0.9974087485389433,378229706.87898475]
[340054415,1728411038807,"fUST",-445.8833318,0.00032645,4,"2024-10-08T18:10:38.807",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054416,1728411038817,"fUST",-400.0,0.00034999,2,"2024-10-08T18:10:38.817",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054417,1728411038829,"fUST",-400.0,0.00034999,2,"2024-10-08T18:10:38.829",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054418,1728411038838,"fUST",-10904.23587635,0.00035,15,"2024-10-08T18:10:38.838",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054419,1728411038848,"fUST",-14681.75110729,0.00035616,2,"2024-10-08T18:10:38.848",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054424,1728411040759,"fUST",-10209.23699551,0.00035616,2,"2024-10-08T18:10:40.759",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054425,1728411040769,"fUST",-174.02926403,0.00035616,60,"2024-10-08T18:10:40.769",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054426,1728411040782,"fUST",-344.927582,0.00036,2,"2024-10-08T18:10:40.782",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054427,1728411040793,"fUST",-990.06411285,0.00038028,15,"2024-10-08T18:10:40.793",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054428,1728411040802,"fUST",-230.0,0.00038499,30,"2024-10-08T18:10:40.802",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054429,1728411040822,"fUST",-6057.98686308,0.00038567,2,"2024-10-08T18:10:40.822",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054430,1728411040835,"fUST",-193.40711629,0.00038669,2,"2024-10-08T18:10:40.835",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054431,1728411040847,"fUST",-150.01,0.00038769,2,"2024-10-08T18:10:40.847",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054432,1728411040858,"fUST",-285.91217406,0.00038769,2,"2024-10-08T18:10:40.858",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054433,1728411040869,"fUST",-943.26433776,0.0003877,2,"2024-10-08T18:10:40.869",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054434,1728411040879,"fUST",-1000.0,0.0003877,2,"2024-10-08T18:10:40.879",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054435,1728411040888,"fUST",-165.0,0.0003879,39,"2024-10-08T18:10:40.888",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054436,1728411040898,"fUST",-445.52,0.0003883,3,"2024-10-08T18:10:40.898",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054437,1728411040907,"fUST",-14327.3812858,0.0003884,5,"2024-10-08T18:10:40.907",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054438,1728411040917,"fUST",-5613.7672458,0.0003884,5,"2024-10-08T18:10:40.917",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054443,1728411043739,"fUST",-3131.95,0.0003884,5,"2024-10-08T18:10:43.739",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054464,1728412044205,"fUST",34576.60016789,0.0001365,2,"2024-10-08T18:27:24.205",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054493,1728412114244,"fUST",4195.78657178,0.00015,7,"2024-10-08T18:28:34.244",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054494,1728412119037,"fUST",21196.53525692,0.0001,2,"2024-10-08T18:28:39.037",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054534,1728412231763,"fUST",-9654.0047,0.00023,2,"2024-10-08T18:30:31.763",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054535,1728412231772,"fUST",-300.0,0.00025203,2,"2024-10-08T18:30:31.772",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054536,1728412231782,"fUST",-465.0000881,0.00032523,2,"2024-10-08T18:30:31.782",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054537,1728412231792,"fUST",-465.00000441,0.00034149,2,"2024-10-08T18:30:31.792",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054538,1728412231802,"fUST",-3105.13544508,0.00034509,2,"2024-10-08T18:30:31.802",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054539,1728412231849,"fUST",-13062.26879985,0.00034509,2,"2024-10-08T18:30:31.849",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054567,1728412239908,"fUST",-5540.84275507,0.00034509,2,"2024-10-08T18:30:39.908",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054568,1728412239918,"fUST",-181.30674444,0.00034509,30,"2024-10-08T18:30:39.918",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054569,1728412239928,"fUST",-2890.96787167,0.00034711,2,"2024-10-08T18:30:39.928",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054570,1728412239938,"fUST",-165.937848,0.00034811,2,"2024-10-08T18:30:39.938",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054571,1728412239949,"fUST",-165.937848,0.00035037,2,"2024-10-08T18:30:39.949",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054572,1728412239958,"fUST",-165.937848,0.00035264,2,"2024-10-08T18:30:39.958",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054573,1728412239967,"fUST",-165.937848,0.00035491,2,"2024-10-08T18:30:39.967",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054574,1728412239977,"fUST",-165.937848,0.00035718,2,"2024-10-08T18:30:39.977",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054575,1728412239987,"fUST",-165.937848,0.00035944,2,"2024-10-08T18:30:39.987",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054576,1728412239996,"fUST",-344.927583,0.00036,2,"2024-10-08T18:30:39.996",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054577,1728412240006,"fUST",-165.937848,0.00036171,2,"2024-10-08T18:30:40.006",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054578,1728412240015,"fUST",-165.937848,0.00036398,2,"2024-10-08T18:30:40.015",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054579,1728412240026,"fUST",-165.937848,0.00036625,2,"2024-10-08T18:30:40.026",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054580,1728412240036,"fUST",-500.0,0.0003686,2,"2024-10-08T18:30:40.036",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054581,1728412240045,"fUST",-183.04689673,0.00037358,48,"2024-10-08T18:30:40.045",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054582,1728412240057,"fUST",-780.0,0.0003736,2,"2024-10-08T18:30:40.057",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054583,1728412240067,"fUST",-201.73936695,0.00037973,5,"2024-10-08T18:30:40.067",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054584,1728412240075,"fUST",-500.0,0.00037973,2,"2024-10-08T18:30:40.075",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054585,1728412240084,"fUST",-501.27524148,0.00037973,5,"2024-10-08T18:30:40.084",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054586,1728412240094,"fUST",-549.34656994,0.00037973,5,"2024-10-08T18:30:40.094",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054587,1728412240103,"fUST",-500.0,0.00037973,5,"2024-10-08T18:30:40.103",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054588,1728412240112,"fUST",-3935.11174,0.00037999,4,"2024-10-08T18:30:40.112",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054589,1728412240121,"fUST",-48768.02,0.00038,30,"2024-10-08T18:30:40.121",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054590,1728412240130,"fUST",-50307.70874391,0.00038,2,"2024-10-08T18:30:40.130",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054591,1728412240140,"fUST",-6087.76441484,0.00038428,2,"2024-10-08T18:30:40.140",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054592,1728412240150,"fUST",-990.50847941,0.00038465,2,"2024-10-08T18:30:40.150",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054593,1728412240160,"fUST",-6060.91162299,0.00038491,2,"2024-10-08T18:30:40.160",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054594,1728412240170,"fUST",-525.0,0.00038501,2,"2024-10-08T18:30:40.170",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054595,1728412240180,"fUST",-1218.0,0.00038501,2,"2024-10-08T18:30:40.180",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054596,1728412240189,"fUST",-990.50847939,0.00038531,2,"2024-10-08T18:30:40.189",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054597,1728412240198,"fUST",-990.50847939,0.00038598,2,"2024-10-08T18:30:40.198",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054598,1728412240207,"fUST",-150.0,0.00038606,2,"2024-10-08T18:30:40.207",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054599,1728412240217,"fUST",-990.50847939,0.00038664,2,"2024-10-08T18:30:40.217",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054600,1728412240226,"fUST",-990.50847939,0.0003873,2,"2024-10-08T18:30:40.226",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054601,1728412240235,"fUST",-1000.0,0.0003873,2,"2024-10-08T18:30:40.235",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054602,1728412240244,"fUST",-848.93790402,0.00038739,2,"2024-10-08T18:30:40.244",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054603,1728412240254,"fUST",-491.30652962,0.00038758,15,"2024-10-08T18:30:40.254",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054604,1728412240263,"fUST",-500.0,0.00038758,15,"2024-10-08T18:30:40.263",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054605,1728412240272,"fUST",-500.0,0.00038758,15,"2024-10-08T18:30:40.272",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054606,1728412240281,"fUST",-170.42292272,0.00038758,15,"2024-10-08T18:30:40.281",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054607,1728412240291,"fUST",-151.0,0.00038759,14,"2024-10-08T18:30:40.291",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054608,1728412240300,"fUST",-333.996696,0.00038759,14,"2024-10-08T18:30:40.300",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054609,1728412240310,"fUST",-333.996696,0.00038759,14,"2024-10-08T18:30:40.310",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054610,1728412240320,"fUST",-333.996696,0.00038759,14,"2024-10-08T18:30:40.320",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054611,1728412240330,"fUST",-333.996696,0.00038759,14,"2024-10-08T18:30:40.330",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054612,1728412240340,"fUST",-2024.064294,0.00038759,14,"2024-10-08T18:30:40.340",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054613,1728412240349,"fUST",-2024.064294,0.00038759,14,"2024-10-08T18:30:40.349",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054614,1728412240358,"fUST",-2024.064294,0.00038759,14,"2024-10-08T18:30:40.358",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054615,1728412240367,"fUST",-2024.064294,0.00038759,14,"2024-10-08T18:30:40.367",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054616,1728412240377,"fUST",-151.0,0.00038759,14,"2024-10-08T18:30:40.377",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054617,1728412240387,"fUST",-151.0,0.00038759,14,"2024-10-08T18:30:40.387",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054618,1728412240399,"fUST",-1263.452494,0.00038759,14,"2024-10-08T18:30:40.399",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054619,1728412240408,"fUST",-1263.452494,0.00038759,14,"2024-10-08T18:30:40.408",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054620,1728412240418,"fUST",-1263.452494,0.00038759,14,"2024-10-08T18:30:40.418",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054621,1728412240430,"fUST",-1263.452494,0.00038759,14,"2024-10-08T18:30:40.430",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054622,1728412240440,"fUST",-22775.1313166,0.00038759,5,"2024-10-08T18:30:40.440",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054623,1728412240449,"fUST",-29188.7198241,0.00038759,5,"2024-10-08T18:30:40.449",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054624,1728412240462,"fUST",-2925.03958276,0.00038759,5,"2024-10-08T18:30:40.462",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054630,1728412242888,"fUST",-1061.7749785,0.00038759,5,"2024-10-08T18:30:42.888",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054633,1728412245813,"fUST",-152.354742,0.00038759,14,"2024-10-08T18:30:45.813",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054634,1728412245824,"fUST",-592.8048457,0.00038759,5,"2024-10-08T18:30:45.824",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054635,1728412245837,"fUST",-8048.7921312,0.00038759,5,"2024-10-08T18:30:45.837",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054636,1728412245875,"fUST",-56590.51039614,0.00038759,5,"2024-10-08T18:30:45.875",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054637,1728412245885,"fUST",-283.27514122,0.00038769,2,"2024-10-08T18:30:45.885",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054638,1728412245895,"fUST",-285.91217405,0.00038769,2,"2024-10-08T18:30:45.895",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054639,1728412245905,"fUST",-152.97133806,0.000388,2,"2024-10-08T18:30:45.905",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054640,1728412245915,"fUST",-333.996696,0.00038809,14,"2024-10-08T18:30:45.915",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054641,1728412245925,"fUST",-333.996696,0.00038809,14,"2024-10-08T18:30:45.925",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054642,1728412245935,"fUST",-333.996696,0.00038809,14,"2024-10-08T18:30:45.935",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054643,1728412245945,"fUST",-333.996696,0.00038809,14,"2024-10-08T18:30:45.945",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054644,1728412245954,"fUST",-2024.064294,0.00038809,14,"2024-10-08T18:30:45.954",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054645,1728412245964,"fUST",-2024.064294,0.00038809,14,"2024-10-08T18:30:45.964",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054646,1728412245975,"fUST",-2024.064294,0.00038809,14,"2024-10-08T18:30:45.975",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054647,1728412245984,"fUST",-2024.064294,0.00038809,14,"2024-10-08T18:30:45.984",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054648,1728412245993,"fUST",-151.0,0.00038809,14,"2024-10-08T18:30:45.993",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054649,1728412246003,"fUST",-151.0,0.00038809,14,"2024-10-08T18:30:46.003",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054650,1728412246012,"fUST",-1263.452494,0.00038809,14,"2024-10-08T18:30:46.012",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054651,1728412246021,"fUST",-1263.452494,0.00038809,14,"2024-10-08T18:30:46.021",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054652,1728412246031,"fUST",-1263.452494,0.00038809,14,"2024-10-08T18:30:46.031",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054653,1728412246041,"fUST",-1263.452494,0.00038809,14,"2024-10-08T18:30:46.041",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054654,1728412246050,"fUST",-45550.2626331,0.00038809,5,"2024-10-08T18:30:46.050",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054655,1728412246060,"fUST",-196815.283517,0.00038809,5,"2024-10-08T18:30:46.060",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054656,1728412246070,"fUST",-333.996696,0.0003881,14,"2024-10-08T18:30:46.070",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054657,1728412246079,"fUST",-333.996696,0.0003881,14,"2024-10-08T18:30:46.079",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054658,1728412246089,"fUST",-333.996696,0.0003881,14,"2024-10-08T18:30:46.089",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054659,1728412246098,"fUST",-333.996696,0.0003881,14,"2024-10-08T18:30:46.098",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054660,1728412246108,"fUST",-2024.064294,0.0003881,14,"2024-10-08T18:30:46.108",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054661,1728412246118,"fUST",-2024.064294,0.0003881,14,"2024-10-08T18:30:46.118",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054662,1728412246127,"fUST",-2024.064294,0.0003881,14,"2024-10-08T18:30:46.127",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054663,1728412246137,"fUST",-2024.064294,0.0003881,14,"2024-10-08T18:30:46.137",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054664,1728412246147,"fUST",-151.0,0.0003881,14,"2024-10-08T18:30:46.147",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054665,1728412246156,"fUST",-151.0,0.0003881,14,"2024-10-08T18:30:46.156",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054666,1728412246166,"fUST",-1263.452494,0.0003881,14,"2024-10-08T18:30:46.166",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054667,1728412246175,"fUST",-1263.452494,0.0003881,14,"2024-10-08T18:30:46.175",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054668,1728412246184,"fUST",-1263.452494,0.0003881,14,"2024-10-08T18:30:46.184",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054669,1728412246194,"fUST",-1263.452494,0.0003881,14,"2024-10-08T18:30:46.194",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054670,1728412246203,"fUST",-45550.2626331,0.0003881,5,"2024-10-08T18:30:46.203",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054671,1728412246213,"fUST",-98407.6417584,0.0003881,5,"2024-10-08T18:30:46.213",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054672,1728412246222,"fUST",-151.0,0.0003882,14,"2024-10-08T18:30:46.222",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054673,1728412246232,"fUST",-151.0,0.0003882,14,"2024-10-08T18:30:46.232",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054674,1728412246241,"fUST",-151.0,0.0003882,14,"2024-10-08T18:30:46.241",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054675,1728412246250,"fUST",-151.0,0.0003882,14,"2024-10-08T18:30:46.250",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054676,1728412246261,"fUST",-151.0,0.0003882,14,"2024-10-08T18:30:46.261",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054677,1728412246271,"fUST",-151.0,0.0003882,14,"2024-10-08T18:30:46.271",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054678,1728412246281,"fUST",-621.457077,0.0003882,14,"2024-10-08T18:30:46.281",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054679,1728412246290,"fUST",-514.882275,0.0003882,14,"2024-10-08T18:30:46.290",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054680,1728412246300,"fUST",-621.457077,0.0003882,14,"2024-10-08T18:30:46.300",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054681,1728412246310,"fUST",-514.882275,0.0003882,14,"2024-10-08T18:30:46.310",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054682,1728412246321,"fUST",-151.0,0.0003882,14,"2024-10-08T18:30:46.321",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054683,1728412246330,"fUST",-151.0,0.0003882,14,"2024-10-08T18:30:46.330",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054684,1728412246340,"fUST",-151.403589,0.0003882,14,"2024-10-08T18:30:46.340",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054685,1728412246349,"fUST",-151.0,0.0003882,14,"2024-10-08T18:30:46.349",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054686,1728412246359,"fUST",-151.0,0.0003882,14,"2024-10-08T18:30:46.359",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054687,1728412246368,"fUST",-166.362821,0.0003882,14,"2024-10-08T18:30:46.368",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054688,1728412246378,"fUST",-439.32118,0.0003882,14,"2024-10-08T18:30:46.378",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054689,1728412246387,"fUST",-173.735366,0.0003882,14,"2024-10-08T18:30:46.387",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054690,1728412246397,"fUST",-439.32118,0.0003882,14,"2024-10-08T18:30:46.397",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054691,1728412246406,"fUST",-173.735366,0.0003882,14,"2024-10-08T18:30:46.406",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054692,1728412246415,"fUST",-528.363302,0.0003882,14,"2024-10-08T18:30:46.415",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054693,1728412246426,"fUST",-528.363302,0.0003882,14,"2024-10-08T18:30:46.426",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054694,1728412246436,"fUST",-151.0,0.0003882,14,"2024-10-08T18:30:46.436",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054695,1728412246446,"fUST",-151.0,0.0003882,14,"2024-10-08T18:30:46.446",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054696,1728412246457,"fUST",-151.0,0.0003882,14,"2024-10-08T18:30:46.457",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054697,1728412246468,"fUST",-596.135452,0.0003882,14,"2024-10-08T18:30:46.468",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054698,1728412246480,"fUST",-596.135452,0.0003882,14,"2024-10-08T18:30:46.480",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054699,1728412246492,"fUST",-151.0,0.0003882,14,"2024-10-08T18:30:46.492",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054700,1728412246504,"fUST",-280.105604,0.0003882,14,"2024-10-08T18:30:46.504",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054701,1728412246514,"fUST",-151.0,0.0003882,14,"2024-10-08T18:30:46.514",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054702,1728412246525,"fUST",-1565.205634,0.0003882,14,"2024-10-08T18:30:46.525",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054703,1728412246535,"fUST",-1565.205634,0.0003882,14,"2024-10-08T18:30:46.535",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054704,1728412246546,"fUST",-873.526124,0.0003882,14,"2024-10-08T18:30:46.546",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054705,1728412246557,"fUST",-404.284042,0.0003882,14,"2024-10-08T18:30:46.557",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054706,1728412246569,"fUST",-873.526124,0.0003882,14,"2024-10-08T18:30:46.569",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054707,1728412246580,"fUST",-404.284042,0.0003882,14,"2024-10-08T18:30:46.580",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054708,1728412246591,"fUST",-151.0,0.0003882,14,"2024-10-08T18:30:46.591",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054709,1728412246602,"fUST",-151.0,0.0003882,14,"2024-10-08T18:30:46.602",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054710,1728412246611,"fUST",-151.0,0.0003882,14,"2024-10-08T18:30:46.611",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054711,1728412246621,"fUST",-330.717108,0.0003882,14,"2024-10-08T18:30:46.621",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054712,1728412246633,"fUST",-330.717108,0.0003882,14,"2024-10-08T18:30:46.633",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054713,1728412246644,"fUST",-333.996696,0.0003882,14,"2024-10-08T18:30:46.644",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054714,1728412246655,"fUST",-333.996696,0.0003882,14,"2024-10-08T18:30:46.655",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054715,1728412246666,"fUST",-2024.064294,0.0003882,14,"2024-10-08T18:30:46.666",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054716,1728412246784,"fUST",-2024.064294,0.0003882,14,"2024-10-08T18:30:46.784",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054717,1728412246798,"fUST",-151.0,0.0003882,14,"2024-10-08T18:30:46.798",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054718,1728412246807,"fUST",-1263.452494,0.0003882,14,"2024-10-08T18:30:46.807",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054719,1728412246819,"fUST",-1263.452494,0.0003882,14,"2024-10-08T18:30:46.819",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054720,1728412246829,"fUST",-56969.99462877,0.0003882,5,"2024-10-08T18:30:46.829",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054748,1728413031375,"fUST",1000.0,0.00036819,55,"2024-10-08T18:43:51.375",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054749,1728413153978,"fUST",3000.0,0.00036819,26,"2024-10-08T18:45:53.978",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054768,1728413432006,"fUST",-3076.78191578,0.00034879,2,"2024-10-08T18:50:32.006",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054769,1728413432022,"fUST",-636.53625817,0.00034879,2,"2024-10-08T18:50:32.022",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054770,1728413432038,"fUST",-663.91661355,0.00034879,2,"2024-10-08T18:50:32.038",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054771,1728413432048,"fUST",-300.0,0.00034914,2,"2024-10-08T18:50:32.048",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054772,1728413432057,"fUST",-131.77868492,0.00034914,2,"2024-10-08T18:50:32.057",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054776,1728413438090,"fUST",-268.22131508,0.00034914,2,"2024-10-08T18:50:38.090",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054778,1728413438101,"fUST",-1302.92226227,0.00034915,2,"2024-10-08T18:50:38.101",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054779,1728413438244,"fUST",-1331.19080073,0.00034915,2,"2024-10-08T18:50:38.244",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054780,1728413438257,"fUST",-169.267319,0.000351,2,"2024-10-08T18:50:38.257",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054781,1728413438270,"fUST",-291.7453574,0.00035261,2,"2024-10-08T18:50:38.270",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054782,1728413438281,"fUST",-1966.0091583,0.00035316,2,"2024-10-08T18:50:38.281",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054783,1728413438294,"fUST",-169.267319,0.00035329,2,"2024-10-08T18:50:38.294",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054784,1728413438308,"fUST",-169.267319,0.00035557,2,"2024-10-08T18:50:38.308",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054785,1728413438320,"fUST",-169.267319,0.00035786,2,"2024-10-08T18:50:38.320",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054786,1728413438333,"fUST",-344.927582,0.00036,2,"2024-10-08T18:50:38.333",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054787,1728413438344,"fUST",-169.267319,0.00036015,2,"2024-10-08T18:50:38.344",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054788,1728413438355,"fUST",-169.267319,0.00036243,2,"2024-10-08T18:50:38.355",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054789,1728413438366,"fUST",-169.267319,0.00036472,2,"2024-10-08T18:50:38.366",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054790,1728413438377,"fUST",-302.8183302,0.00036635,2,"2024-10-08T18:50:38.377",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054791,1728413438389,"fUST",-169.267319,0.000367,2,"2024-10-08T18:50:38.389",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054792,1728413438399,"fUST",-186.15839804,0.00036819,60,"2024-10-08T18:50:38.399",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054793,1728413438410,"fUST",-169.267319,0.00036929,2,"2024-10-08T18:50:38.410",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054794,1728413438421,"fUST",-454.2274953,0.00037001,4,"2024-10-08T18:50:38.421",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054795,1728413438431,"fUST",-454.2274953,0.00037368,4,"2024-10-08T18:50:38.431",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054796,1728413438443,"fUST",-560.0,0.00037439,2,"2024-10-08T18:50:38.443",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054797,1728413438454,"fUST",-454.2274953,0.00037734,4,"2024-10-08T18:50:38.454",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054798,1728413438465,"fUST",-500.0,0.0003786,120,"2024-10-08T18:50:38.465",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054799,1728413438476,"fUST",-500.0,0.0003786,120,"2024-10-08T18:50:38.476",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054800,1728413438487,"fUST",-500.0,0.0003786,120,"2024-10-08T18:50:38.487",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054801,1728413438497,"fUST",-500.0,0.0003786,120,"2024-10-08T18:50:38.497",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054802,1728413438508,"fUST",-500.0,0.0003786,120,"2024-10-08T18:50:38.508",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054803,1728413438519,"fUST",-500.0,0.0003786,120,"2024-10-08T18:50:38.519",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054804,1728413438530,"fUST",-500.0,0.0003786,120,"2024-10-08T18:50:38.530",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054805,1728413438541,"fUST",-500.0,0.0003786,120,"2024-10-08T18:50:38.541",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054806,1728413438552,"fUST",-500.0,0.0003786,120,"2024-10-08T18:50:38.552",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054807,1728413438563,"fUST",-500.0,0.0003786,120,"2024-10-08T18:50:38.563",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054808,1728413438574,"fUST",-500.0,0.0003786,120,"2024-10-08T18:50:38.574",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054809,1728413438584,"fUST",-500.0,0.0003786,120,"2024-10-08T18:50:38.584",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054810,1728413438595,"fUST",-500.0,0.0003786,120,"2024-10-08T18:50:38.595",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054811,1728413438606,"fUST",-500.0,0.0003786,120,"2024-10-08T18:50:38.606",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054812,1728413438617,"fUST",-500.0,0.0003786,120,"2024-10-08T18:50:38.617",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054813,1728413438628,"fUST",-500.0,0.0003786,120,"2024-10-08T18:50:38.628",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054814,1728413438639,"fUST",-500.0,0.0003786,120,"2024-10-08T18:50:38.639",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054815,1728413438650,"fUST",-500.0,0.0003786,120,"2024-10-08T18:50:38.650",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054816,1728413438661,"fUST",-500.0,0.0003786,120,"2024-10-08T18:50:38.661",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054817,1728413438673,"fUST",-500.0,0.0003786,120,"2024-10-08T18:50:38.673",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054818,1728413438683,"fUST",-500.0,0.0003786,120,"2024-10-08T18:50:38.683",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054819,1728413438695,"fUST",-500.0,0.0003786,120,"2024-10-08T18:50:38.695",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054820,1728413438707,"fUST",-500.0,0.0003786,120,"2024-10-08T18:50:38.707",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054821,1728413438717,"fUST",-500.0,0.0003786,120,"2024-10-08T18:50:38.717",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054822,1728413438729,"fUST",-157.55674137,0.0003786,120,"2024-10-08T18:50:38.729",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054823,1728413438745,"fUST",-448.97325863,0.0003786,120,"2024-10-08T18:50:38.745",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054824,1728413438756,"fUST",-454.2274953,0.000381,4,"2024-10-08T18:50:38.756",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054825,1728413438767,"fUST",-32945.99676222,0.00038148,120,"2024-10-08T18:50:38.767",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054826,1728413438782,"fUST",-3406.18157054,0.00038148,120,"2024-10-08T18:50:38.782",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054832,1728413440133,"fUST",-89407.79086786,0.00038148,120,"2024-10-08T18:50:40.133",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054837,1728413443137,"fUST",-4840.77038241,0.00038148,120,"2024-10-08T18:50:43.137",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054852,1728414005099,"fUST",500.0,0.0001,2,"2024-10-08T19:00:05.099",0.00036865000000000004,76.12,0.9974503721753618,378258549.1792468]
[340054908,1728414632228,"fUST",-2903.98253132,0.00035,15,"2024-10-08T19:10:32.228",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340054910,1728414632243,"fUST",-259.15436304,0.00035,15,"2024-10-08T19:10:32.243",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340054950,1728414640283,"fUST",-956.86680564,0.00035,15,"2024-10-08T19:10:40.283",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340054951,1728414640293,"fUST",-400.0,0.00035807,2,"2024-10-08T19:10:40.293",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340054952,1728414640304,"fUST",-150.0,0.00035808,2,"2024-10-08T19:10:40.304",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340054953,1728414640313,"fUST",-525.0,0.00035808,2,"2024-10-08T19:10:40.313",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340054954,1728414640323,"fUST",-1218.0,0.00035808,2,"2024-10-08T19:10:40.323",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340054955,1728414640333,"fUST",-344.927583,0.00036,2,"2024-10-08T19:10:40.333",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340054956,1728414640343,"fUST",-150.0,0.00036045,2,"2024-10-08T19:10:40.343",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340054957,1728414640353,"fUST",-302.75782099,0.0003664,2,"2024-10-08T19:10:40.353",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340054958,1728414640362,"fUST",-306.0,0.00036712,2,"2024-10-08T19:10:40.362",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340054959,1728414640372,"fUST",-153.0,0.00036712,2,"2024-10-08T19:10:40.372",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340054960,1728414640382,"fUST",-6087.76441484,0.00036791,2,"2024-10-08T19:10:40.382",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340054961,1728414640391,"fUST",-500.0,0.0003686,2,"2024-10-08T19:10:40.391",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340054962,1728414640401,"fUST",-150.0,0.00036918,2,"2024-10-08T19:10:40.401",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340054963,1728414640411,"fUST",-299.34293674,0.00037007,4,"2024-10-08T19:10:40.411",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340054964,1728414640421,"fUST",-6087.76441484,0.00037071,2,"2024-10-08T19:10:40.421",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340054965,1728414640430,"fUST",-150.0,0.00037142,2,"2024-10-08T19:10:40.430",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340054966,1728414640440,"fUST",-400.0,0.0003814,60,"2024-10-08T19:10:40.440",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340054967,1728414640449,"fUST",-600.0,0.0003814,120,"2024-10-08T19:10:40.449",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340054968,1728414640459,"fUST",-36179.95844576,0.00038148,120,"2024-10-08T19:10:40.459",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340054969,1728414640471,"fUST",-2835.74928141,0.00038148,120,"2024-10-08T19:10:40.471",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340054970,1728414640485,"fUST",-603.72750034,0.00038148,120,"2024-10-08T19:10:40.485",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340054971,1728414640497,"fUST",-328.28270888,0.00038148,120,"2024-10-08T19:10:40.497",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340054989,1728415720369,"fUST",18803.46474308,0.0001,2,"2024-10-08T19:28:40.369",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055023,1728415832387,"fUST",-162.3751,0.00030507,2,"2024-10-08T19:30:32.387",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055024,1728415832397,"fUST",-162.3751,0.00030825,2,"2024-10-08T19:30:32.397",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055025,1728415832406,"fUST",-162.3751,0.00031143,2,"2024-10-08T19:30:32.406",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055026,1728415832415,"fUST",-162.3751,0.00031461,2,"2024-10-08T19:30:32.415",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055027,1728415832424,"fUST",-162.3751,0.00031779,2,"2024-10-08T19:30:32.424",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055028,1728415832434,"fUST",-162.3751,0.00032097,2,"2024-10-08T19:30:32.434",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055029,1728415832443,"fUST",-200.0,0.00032999,2,"2024-10-08T19:30:32.443",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055030,1728415832452,"fUST",-400.0,0.00032999,2,"2024-10-08T19:30:32.452",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055031,1728415832461,"fUST",-12763.34201208,0.00033,7,"2024-10-08T19:30:32.461",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055034,1728415832589,"fUST",-5541.98482861,0.00033,7,"2024-10-08T19:30:32.589",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055041,1728415838729,"fUST",-24328.30111146,0.00033,7,"2024-10-08T19:30:38.729",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055042,1728415838740,"fUST",-206.52783412,0.00033,30,"2024-10-08T19:30:38.740",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055043,1728415838750,"fUST",-3397.71351881,0.00035356,2,"2024-10-08T19:30:38.750",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055044,1728415838760,"fUST",-280.0,0.00035456,2,"2024-10-08T19:30:38.760",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055045,1728415838770,"fUST",-344.927583,0.00036,2,"2024-10-08T19:30:38.770",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055046,1728415838780,"fUST",-500.0,0.0003686,2,"2024-10-08T19:30:38.780",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055047,1728415838790,"fUST",-525.25381776,0.00038,60,"2024-10-08T19:30:38.790",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055048,1728415838803,"fUST",-858.49086452,0.00038148,120,"2024-10-08T19:30:38.803",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055049,1728415838814,"fUST",-6060.91162299,0.00038491,2,"2024-10-08T19:30:38.814",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055050,1728415838823,"fUST",-150.0,0.00038522,2,"2024-10-08T19:30:38.823",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055051,1728415838833,"fUST",-525.0,0.00038522,2,"2024-10-08T19:30:38.833",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055052,1728415838843,"fUST",-1218.0,0.00038522,2,"2024-10-08T19:30:38.843",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055053,1728415838853,"fUST",-1026.75886434,0.00038564,2,"2024-10-08T19:30:38.853",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055054,1728415838863,"fUST",-1026.75886433,0.00038593,2,"2024-10-08T19:30:38.863",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055055,1728415838873,"fUST",-1000.0,0.00038618,2,"2024-10-08T19:30:38.873",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055056,1728415838882,"fUST",-1026.75886433,0.00038623,2,"2024-10-08T19:30:38.882",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055057,1728415838892,"fUST",-1000.0,0.0003865,2,"2024-10-08T19:30:38.892",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055058,1728415838902,"fUST",-1026.75886433,0.00038652,2,"2024-10-08T19:30:38.902",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055059,1728415838912,"fUST",-1000.0,0.00038657,2,"2024-10-08T19:30:38.912",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055060,1728415838922,"fUST",-11577.1614366,0.00038664,25,"2024-10-08T19:30:38.922",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055061,1728415838932,"fUST",-54526.35643231,0.00038664,25,"2024-10-08T19:30:38.932",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055085,1728415840600,"fUST",-2176.72505075,0.00038664,25,"2024-10-08T19:30:40.600",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055086,1728415840614,"fUST",-1000.0,0.00038664,2,"2024-10-08T19:30:40.614",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055087,1728415840623,"fUST",-1000.0,0.00038664,2,"2024-10-08T19:30:40.623",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055088,1728415840633,"fUST",-150.0,0.00038671,2,"2024-10-08T19:30:40.633",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055089,1728415840642,"fUST",-150.164,0.00038671,2,"2024-10-08T19:30:40.642",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055090,1728415840653,"fUST",-1000.0,0.00038677,2,"2024-10-08T19:30:40.653",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055091,1728415840663,"fUST",-1026.75886433,0.00038681,2,"2024-10-08T19:30:40.663",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055092,1728415840673,"fUST",-1000.0,0.0003869,2,"2024-10-08T19:30:40.673",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055093,1728415840683,"fUST",-1000.0,0.00038701,2,"2024-10-08T19:30:40.683",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055094,1728415840693,"fUST",-1000.0,0.00038723,2,"2024-10-08T19:30:40.693",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055095,1728415840703,"fUST",-185.44389515,0.0003875,120,"2024-10-08T19:30:40.703",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055096,1728415840715,"fUST",-500.0,0.00038758,15,"2024-10-08T19:30:40.715",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055097,1728415840725,"fUST",-491.30652962,0.00038758,15,"2024-10-08T19:30:40.725",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055098,1728415840735,"fUST",-264.16989658,0.00038758,15,"2024-10-08T19:30:40.735",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055099,1728415840747,"fUST",-500.0,0.00038758,15,"2024-10-08T19:30:40.747",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055100,1728415840759,"fUST",-26270.1630988,0.00038759,5,"2024-10-08T19:30:40.759",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055101,1728415840769,"fUST",-80225.4736491,0.00038759,5,"2024-10-08T19:30:40.769",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055102,1728415840779,"fUST",-1000.0,0.0003876,2,"2024-10-08T19:30:40.779",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055103,1728415840788,"fUST",-1000.0,0.00038762,2,"2024-10-08T19:30:40.788",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055104,1728415840798,"fUST",-974.67072125,0.00038763,2,"2024-10-08T19:30:40.798",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055105,1728415840808,"fUST",-439.24567211,0.00038766,2,"2024-10-08T19:30:40.808",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055106,1728415840818,"fUST",-848.93790402,0.0003877,2,"2024-10-08T19:30:40.818",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055107,1728415840827,"fUST",-1000.0,0.00038771,2,"2024-10-08T19:30:40.827",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055108,1728415840836,"fUST",-151.0,0.00038771,14,"2024-10-08T19:30:40.836",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055109,1728415840847,"fUST",-536.521907,0.00038771,14,"2024-10-08T19:30:40.847",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055110,1728415840857,"fUST",-536.521907,0.00038771,14,"2024-10-08T19:30:40.857",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055111,1728415840867,"fUST",-26270.1630988,0.00038771,5,"2024-10-08T19:30:40.867",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055112,1728415840878,"fUST",-80225.4736491,0.00038771,5,"2024-10-08T19:30:40.878",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055113,1728415840889,"fUST",-500.0,0.00038773,5,"2024-10-08T19:30:40.889",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055114,1728415840898,"fUST",-500.32495711,0.00038773,5,"2024-10-08T19:30:40.898",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055115,1728415840907,"fUST",-500.0,0.00038773,5,"2024-10-08T19:30:40.907",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055116,1728415840917,"fUST",-500.0,0.00038773,5,"2024-10-08T19:30:40.917",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055117,1728415840927,"fUST",-500.0,0.00038773,5,"2024-10-08T19:30:40.927",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055118,1728415840939,"fUST",-26270.1630988,0.00038781,5,"2024-10-08T19:30:40.939",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055119,1728415840951,"fUST",-15515.96340677,0.00038781,5,"2024-10-08T19:30:40.951",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055120,1728415840965,"fUST",-1004.23999584,0.00038781,5,"2024-10-08T19:30:40.965",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055136,1728415843546,"fUST",-25298.82526912,0.00038781,5,"2024-10-08T19:30:43.546",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055137,1728415843559,"fUST",-4800.0,0.00038781,5,"2024-10-08T19:30:43.559",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055153,1728415846428,"fUST",-151.0,0.00038771,14,"2024-10-08T19:30:46.428",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055154,1728415846438,"fUST",-7582.7807593,0.00038781,5,"2024-10-08T19:30:46.438",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055163,1728416856700,"fUST",1220.0,0.0003,2,"2024-10-08T19:47:36.700",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055183,1728417032480,"fUST",-344.927582,0.00036,2,"2024-10-08T19:50:32.480",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055185,1728417032489,"fUST",-2972.99932895,0.000366,2,"2024-10-08T19:50:32.489",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055187,1728417032499,"fUST",-300.0,0.00036699,2,"2024-10-08T19:50:32.499",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055188,1728417032512,"fUST",-300.0,0.00036699,2,"2024-10-08T19:50:32.512",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055189,1728417032521,"fUST",-50000.0,0.000367,2,"2024-10-08T19:50:32.521",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055190,1728417032531,"fUST",-213.60110679,0.000367,60,"2024-10-08T19:50:32.531",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055191,1728417032541,"fUST",-591.34222296,0.00036852,2,"2024-10-08T19:50:32.541",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055192,1728417032550,"fUST",-974.67072125,0.00038566,2,"2024-10-08T19:50:32.550",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055193,1728417032561,"fUST",-439.24567211,0.00038569,2,"2024-10-08T19:50:32.561",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055194,1728417032571,"fUST",-150.0,0.00038599,2,"2024-10-08T19:50:32.571",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055195,1728417032581,"fUST",-525.0,0.00038599,2,"2024-10-08T19:50:32.581",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055196,1728417032591,"fUST",-1218.0,0.00038599,2,"2024-10-08T19:50:32.591",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055197,1728417032601,"fUST",-1477.53397399,0.000386,90,"2024-10-08T19:50:32.601",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055201,1728417038715,"fUST",-1000.0,0.000386,90,"2024-10-08T19:50:38.715",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055202,1728417038825,"fUST",-7572.46602601,0.000386,90,"2024-10-08T19:50:38.825",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055203,1728417038835,"fUST",-1000.0,0.00038605,2,"2024-10-08T19:50:38.835",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055204,1728417038847,"fUST",-1000.0,0.00038622,2,"2024-10-08T19:50:38.847",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055205,1728417038858,"fUST",-1000.0,0.00038629,2,"2024-10-08T19:50:38.858",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055206,1728417038869,"fUST",-1000.0,0.00038636,2,"2024-10-08T19:50:38.869",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055207,1728417038880,"fUST",-1000.0,0.00038662,2,"2024-10-08T19:50:38.880",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055208,1728417038889,"fUST",-1000.0,0.00038696,2,"2024-10-08T19:50:38.889",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055209,1728417038899,"fUST",-4346.1,0.000387,60,"2024-10-08T19:50:38.899",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055210,1728417038909,"fUST",-1000.0,0.0003872,2,"2024-10-08T19:50:38.909",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055211,1728417038918,"fUST",-831.3360345,0.0003873,2,"2024-10-08T19:50:38.918",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055212,1728417038928,"fUST",-1000.0,0.00038731,2,"2024-10-08T19:50:38.928",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055213,1728417038937,"fUST",-1000.0,0.00038751,2,"2024-10-08T19:50:38.937",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055214,1728417038946,"fUST",-2799.34855161,0.0003877,5,"2024-10-08T19:50:38.946",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055220,1728417040615,"fUST",-21493.74417819,0.0003877,5,"2024-10-08T19:50:40.615",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055221,1728417040625,"fUST",-69492.8358127,0.0003877,5,"2024-10-08T19:50:40.625",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055222,1728417040634,"fUST",-1000.0,0.00038772,2,"2024-10-08T19:50:40.634",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055223,1728417040644,"fUST",-500.0,0.00038779,15,"2024-10-08T19:50:40.644",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055224,1728417040653,"fUST",-343.91457074,0.00038779,15,"2024-10-08T19:50:40.653",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055225,1728417040662,"fUST",-384.9189276,0.00038779,15,"2024-10-08T19:50:40.662",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055226,1728417040673,"fUST",-151.0,0.0003878,14,"2024-10-08T19:50:40.673",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055227,1728417040682,"fUST",-151.0,0.0003878,14,"2024-10-08T19:50:40.682",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055228,1728417040691,"fUST",-166.998348,0.0003878,14,"2024-10-08T19:50:40.691",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055229,1728417040701,"fUST",-166.998348,0.0003878,14,"2024-10-08T19:50:40.701",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055230,1728417040710,"fUST",-151.0,0.0003878,14,"2024-10-08T19:50:40.710",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055231,1728417040720,"fUST",-151.0,0.0003878,14,"2024-10-08T19:50:40.720",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055232,1728417040729,"fUST",-151.0,0.0003878,14,"2024-10-08T19:50:40.729",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055233,1728417040738,"fUST",-151.0,0.0003878,14,"2024-10-08T19:50:40.738",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055234,1728417040748,"fUST",-675.599348,0.0003878,14,"2024-10-08T19:50:40.748",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055235,1728417040757,"fUST",-675.599348,0.0003878,14,"2024-10-08T19:50:40.757",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055236,1728417040767,"fUST",-24293.0927298,0.0003878,5,"2024-10-08T19:50:40.767",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055237,1728417040778,"fUST",-37169.28471093,0.0003878,5,"2024-10-08T19:50:40.778",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055238,1728417040796,"fUST",-2239.59999982,0.0003878,5,"2024-10-08T19:50:40.796",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055239,1728417040808,"fUST",-920.186847,0.0003878,5,"2024-10-08T19:50:40.808",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055265,1728417805619,"fUST",100204.93383405,0.00036872,30,"2024-10-08T20:03:25.619",0.00036865000000000004,76.5,0.9972801578146322,378289390.98982275]
[340055285,1728418231711,"fUST",-581.9505718,0.00034884,2,"2024-10-08T20:10:31.711",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055286,1728418231724,"fUST",-300.0,0.00035626,2,"2024-10-08T20:10:31.724",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055287,1728418231734,"fUST",-143.18749638,0.00035626,2,"2024-10-08T20:10:31.734",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055291,1728418238021,"fUST",-156.81250362,0.00035626,2,"2024-10-08T20:10:38.021",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055292,1728418238031,"fUST",-4098.89893124,0.00035627,2,"2024-10-08T20:10:38.031",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055302,1728418241466,"fUST",-4974.10743496,0.00035627,2,"2024-10-08T20:10:41.466",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055303,1728418241476,"fUST",-394.456598,0.00036,2,"2024-10-08T20:10:41.476",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055304,1728418241486,"fUST",-202.70643923,0.00036872,60,"2024-10-08T20:10:41.486",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055305,1728418241496,"fUST",-50000.0,0.00038,5,"2024-10-08T20:10:41.496",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055306,1728418241509,"fUST",-2874.95685197,0.00038498,2,"2024-10-08T20:10:41.509",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055307,1728418241519,"fUST",-150.0,0.00038599,2,"2024-10-08T20:10:41.519",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055308,1728418241529,"fUST",-525.0,0.00038599,2,"2024-10-08T20:10:41.529",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055309,1728418241540,"fUST",-1218.0,0.00038599,2,"2024-10-08T20:10:41.540",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055310,1728418241550,"fUST",-500.0,0.00038668,15,"2024-10-08T20:10:41.550",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055311,1728418241560,"fUST",-500.0,0.00038668,15,"2024-10-08T20:10:41.560",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055312,1728418241570,"fUST",-422.06670881,0.00038668,15,"2024-10-08T20:10:41.570",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055313,1728418241579,"fUST",-1000.0,0.0003867,2,"2024-10-08T20:10:41.579",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055314,1728418241589,"fUST",-893.90781162,0.0003868,2,"2024-10-08T20:10:41.589",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055315,1728418241598,"fUST",-1000.0,0.00038685,2,"2024-10-08T20:10:41.598",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055316,1728418241608,"fUST",-541.26,0.00038731,10,"2024-10-08T20:10:41.608",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055317,1728418241618,"fUST",-1085.94448648,0.0003874,5,"2024-10-08T20:10:41.618",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055318,1728418241630,"fUST",-3364.79999996,0.0003874,5,"2024-10-08T20:10:41.630",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055326,1728418243038,"fUST",-239.86,0.0003873,3,"2024-10-08T20:10:43.038",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055327,1728418243047,"fUST",-79740.87851126,0.0003874,5,"2024-10-08T20:10:43.047",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055328,1728418243056,"fUST",-343.91457074,0.00038749,15,"2024-10-08T20:10:43.056",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055329,1728418243066,"fUST",-500.0,0.00038749,15,"2024-10-08T20:10:43.066",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055331,1728418243075,"fUST",-384.9189276,0.00038749,15,"2024-10-08T20:10:43.075",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055332,1728418243084,"fUST",-84191.6229977,0.0003875,5,"2024-10-08T20:10:43.084",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055333,1728418243094,"fUST",-151.0,0.0003875,14,"2024-10-08T20:10:43.094",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055334,1728418243103,"fUST",-151.0,0.0003875,14,"2024-10-08T20:10:43.103",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055335,1728418243112,"fUST",-151.0,0.0003875,14,"2024-10-08T20:10:43.112",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055336,1728418243122,"fUST",-151.0,0.0003875,14,"2024-10-08T20:10:43.122",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055337,1728418243131,"fUST",-151.0,0.0003875,14,"2024-10-08T20:10:43.131",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055338,1728418243141,"fUST",-151.0,0.0003875,14,"2024-10-08T20:10:43.141",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055339,1728418243150,"fUST",-151.0,0.0003875,14,"2024-10-08T20:10:43.150",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055340,1728418243160,"fUST",-206.662277,0.0003875,14,"2024-10-08T20:10:43.160",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055341,1728418243169,"fUST",-1102.575511,0.0003875,14,"2024-10-08T20:10:43.169",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055342,1728418243189,"fUST",-1102.575511,0.0003875,14,"2024-10-08T20:10:43.189",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055343,1728418243198,"fUST",-1102.575511,0.0003875,14,"2024-10-08T20:10:43.198",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055344,1728418243207,"fUST",-1102.575511,0.0003875,14,"2024-10-08T20:10:43.207",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055345,1728418243216,"fUST",-1102.575511,0.0003875,14,"2024-10-08T20:10:43.216",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055346,1728418243225,"fUST",-1102.575511,0.0003875,14,"2024-10-08T20:10:43.225",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055347,1728418243234,"fUST",-151.0,0.0003875,14,"2024-10-08T20:10:43.234",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055348,1728418243243,"fUST",-1389.02637,0.0003875,14,"2024-10-08T20:10:43.243",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055349,1728418243252,"fUST",-1389.02637,0.0003875,14,"2024-10-08T20:10:43.252",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055350,1728418243261,"fUST",-1389.02637,0.0003875,14,"2024-10-08T20:10:43.261",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055351,1728418243270,"fUST",-1389.02637,0.0003875,14,"2024-10-08T20:10:43.270",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055352,1728418243280,"fUST",-1389.02637,0.0003875,14,"2024-10-08T20:10:43.280",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055353,1728418243289,"fUST",-1389.02637,0.0003875,14,"2024-10-08T20:10:43.289",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055354,1728418243299,"fUST",-23351.54074153,0.0003875,25,"2024-10-08T20:10:43.299",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055355,1728418243308,"fUST",-5788.5807183,0.0003875,25,"2024-10-08T20:10:43.308",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055356,1728418243318,"fUST",-84191.6229977,0.0003875,5,"2024-10-08T20:10:43.318",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055357,1728418243328,"fUST",-48783.8924966,0.00038751,5,"2024-10-08T20:10:43.328",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055358,1728418243340,"fUST",-6152.49517828,0.00038751,5,"2024-10-08T20:10:43.340",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055359,1728418243352,"fUST",-78039.12781942,0.00038751,5,"2024-10-08T20:10:43.352",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055360,1728418243362,"fUST",-24391.9462483,0.00038751,5,"2024-10-08T20:10:43.362",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055361,1728418243371,"fUST",-4346.13002797,0.00038751,5,"2024-10-08T20:10:43.371",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055365,1728418245761,"fUST",-642.305464,0.0003875,14,"2024-10-08T20:10:45.761",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055366,1728418245771,"fUST",-642.305464,0.0003875,14,"2024-10-08T20:10:45.771",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055367,1728418245780,"fUST",-642.305464,0.0003875,14,"2024-10-08T20:10:45.780",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055368,1728418245790,"fUST",-79845.49296973,0.00038751,5,"2024-10-08T20:10:45.790",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055369,1728418245799,"fUST",-151.0,0.00038751,14,"2024-10-08T20:10:45.799",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055370,1728418245809,"fUST",-151.0,0.00038751,14,"2024-10-08T20:10:45.809",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055371,1728418245818,"fUST",-1102.575511,0.00038751,14,"2024-10-08T20:10:45.818",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055372,1728418245827,"fUST",-1102.575511,0.00038751,14,"2024-10-08T20:10:45.827",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055373,1728418245837,"fUST",-1389.02637,0.00038751,14,"2024-10-08T20:10:45.837",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055374,1728418245846,"fUST",-1389.02637,0.00038751,14,"2024-10-08T20:10:45.846",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055375,1728418245856,"fUST",-642.305464,0.00038751,14,"2024-10-08T20:10:45.856",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055376,1728418245865,"fUST",-24391.9462483,0.0003876,5,"2024-10-08T20:10:45.865",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055377,1728418245875,"fUST",-151.0,0.0003876,14,"2024-10-08T20:10:45.875",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055378,1728418245884,"fUST",-151.0,0.0003876,14,"2024-10-08T20:10:45.884",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055379,1728418245893,"fUST",-1102.575511,0.0003876,14,"2024-10-08T20:10:45.893",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055380,1728418245902,"fUST",-1102.575511,0.0003876,14,"2024-10-08T20:10:45.902",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055381,1728418245912,"fUST",-1389.02637,0.0003876,14,"2024-10-08T20:10:45.912",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055382,1728418245921,"fUST",-1389.02637,0.0003876,14,"2024-10-08T20:10:45.921",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055383,1728418245932,"fUST",-642.305464,0.0003876,14,"2024-10-08T20:10:45.932",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055384,1728418245941,"fUST",-48783.8924966,0.0003876,5,"2024-10-08T20:10:45.941",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055385,1728418245950,"fUST",-43970.87336281,0.0003876,5,"2024-10-08T20:10:45.950",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055390,1728418992462,"fUST",3000.0,0.000198,2,"2024-10-08T20:23:12.462",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055391,1728418993067,"fUST",1476.53525692,0.0001981,2,"2024-10-08T20:23:13.067",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055392,1728418993091,"fUST",1523.46474308,0.0001981,2,"2024-10-08T20:23:13.091",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055393,1728418993241,"fUST",3000.0,0.0001982,2,"2024-10-08T20:23:13.241",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055394,1728418993761,"fUST",3000.0,0.0001983,2,"2024-10-08T20:23:13.761",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055395,1728418994543,"fUST",3000.0,0.0001984,2,"2024-10-08T20:23:14.543",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055396,1728418995012,"fUST",3000.0,0.0001985,2,"2024-10-08T20:23:15.012",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055397,1728418995450,"fUST",3000.0,0.0001986,2,"2024-10-08T20:23:15.450",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055398,1728418995814,"fUST",3000.0,0.0001987,2,"2024-10-08T20:23:15.814",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055399,1728418996318,"fUST",3000.0,0.0001988,2,"2024-10-08T20:23:16.318",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055400,1728418996713,"fUST",2476.53525692,0.0001989,2,"2024-10-08T20:23:16.713",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055401,1728418996739,"fUST",523.46474308,0.0001989,2,"2024-10-08T20:23:16.739",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055402,1728418997168,"fUST",3000.0,0.000199,2,"2024-10-08T20:23:17.168",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055403,1728418997613,"fUST",3000.0,0.0001991,2,"2024-10-08T20:23:17.613",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055404,1728418998208,"fUST",3000.0,0.0001992,2,"2024-10-08T20:23:18.208",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055405,1728418998651,"fUST",3000.0,0.0001993,2,"2024-10-08T20:23:18.651",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055406,1728418998974,"fUST",3000.0,0.0001994,2,"2024-10-08T20:23:18.974",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055407,1728418999706,"fUST",3000.0,0.0001995,2,"2024-10-08T20:23:19.706",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055408,1728419000123,"fUST",3000.0,0.0001996,2,"2024-10-08T20:23:20.123",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055409,1728419000800,"fUST",3000.0,0.0001997,2,"2024-10-08T20:23:20.800",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055410,1728419001163,"fUST",476.53525692,0.0001998,2,"2024-10-08T20:23:21.163",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055411,1728419001190,"fUST",2523.46474308,0.0001998,2,"2024-10-08T20:23:21.190",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055412,1728419001592,"fUST",3000.0,0.0001999,2,"2024-10-08T20:23:21.592",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055413,1728419002029,"fUST",3000.0,0.0002,2,"2024-10-08T20:23:22.029",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055414,1728419002474,"fUST",3000.0,0.0002001,2,"2024-10-08T20:23:22.474",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055415,1728419003301,"fUST",3000.0,0.0002002,2,"2024-10-08T20:23:23.301",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055416,1728419003875,"fUST",3000.0,0.0002003,2,"2024-10-08T20:23:23.875",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055417,1728419004255,"fUST",3000.0,0.0002004,2,"2024-10-08T20:23:24.255",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055418,1728419004747,"fUST",3000.0,0.0002005,2,"2024-10-08T20:23:24.747",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055419,1728419005155,"fUST",1476.53525692,0.0002006,2,"2024-10-08T20:23:25.155",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055420,1728419005181,"fUST",1523.46474308,0.0002006,2,"2024-10-08T20:23:25.181",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055421,1728419005861,"fUST",3000.0,0.0002007,2,"2024-10-08T20:23:25.861",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055422,1728419006202,"fUST",3000.0,0.0002008,2,"2024-10-08T20:23:26.202",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055423,1728419006612,"fUST",3000.0,0.0002009,2,"2024-10-08T20:23:26.612",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055424,1728419007055,"fUST",3000.0,0.000201,2,"2024-10-08T20:23:27.055",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055425,1728419007533,"fUST",3000.0,0.0002011,2,"2024-10-08T20:23:27.533",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055426,1728419008542,"fUST",3000.0,0.0002012,2,"2024-10-08T20:23:28.542",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055427,1728419008948,"fUST",3000.0,0.0002013,2,"2024-10-08T20:23:28.948",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055428,1728419009398,"fUST",2476.53525692,0.0002014,2,"2024-10-08T20:23:29.398",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055429,1728419009424,"fUST",523.46474308,0.0002014,2,"2024-10-08T20:23:29.424",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055430,1728419009823,"fUST",3000.0,0.0002015,2,"2024-10-08T20:23:29.823",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055431,1728419010244,"fUST",3000.0,0.0002016,2,"2024-10-08T20:23:30.244",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055432,1728419010986,"fUST",3000.0,0.0002017,2,"2024-10-08T20:23:30.986",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055433,1728419011290,"fUST",3000.0,0.0002018,2,"2024-10-08T20:23:31.290",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055434,1728419011609,"fUST",3000.0,0.0002019,2,"2024-10-08T20:23:31.609",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055435,1728419012057,"fUST",3000.0,0.000202,2,"2024-10-08T20:23:32.057",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055436,1728419012581,"fUST",4756.167031,0.0002021,2,"2024-10-08T20:23:32.581",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055444,1728419283530,"fUST",1301.30922584,0.000245,2,"2024-10-08T20:28:03.530",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055445,1728419288441,"fUST",419.05900008,0.000167,2,"2024-10-08T20:28:08.441",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055446,1728419288481,"fUST",3998.94099992,0.000167,2,"2024-10-08T20:28:08.481",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055447,1728419295177,"fUST",1251.1056856,0.00024,2,"2024-10-08T20:28:15.177",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055450,1728419304640,"fUST",1321.60579382,0.000223,2,"2024-10-08T20:28:24.640",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055451,1728419318208,"fUST",1211.58678663,0.00037229,2,"2024-10-08T20:28:38.208",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055452,1728419318410,"fUST",19749.95331448,0.00020377,2,"2024-10-08T20:28:38.410",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055453,1728419318435,"fUST",88.64520573,0.00020377,2,"2024-10-08T20:28:38.435",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055454,1728419318464,"fUST",12498.50837104,0.00023,2,"2024-10-08T20:28:38.464",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055455,1728419318799,"fUST",1315.49161253,0.0002,2,"2024-10-08T20:28:38.799",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055456,1728419319260,"fUST",4525.70233136,0.0002,2,"2024-10-08T20:28:39.260",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055457,1728419319285,"fUST",25000.0,0.0002,2,"2024-10-08T20:28:39.285",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055458,1728419319309,"fUST",25000.0,0.0002,2,"2024-10-08T20:28:39.309",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055459,1728419319340,"fUST",190831.07800341,0.0002,2,"2024-10-08T20:28:39.340",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055460,1728419319367,"fUST",46473.1496569,0.0002,2,"2024-10-08T20:28:39.367",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055461,1728419319399,"fUST",29617.5390505,0.00014,2,"2024-10-08T20:28:39.399",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055462,1728419320017,"fUST",294533.0,0.0001999,2,"2024-10-08T20:28:40.017",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055464,1728419322575,"fUST",21094.45735031,0.00037229,2,"2024-10-08T20:28:42.575",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055465,1728419322748,"fUST",4331.50177606,0.00015,2,"2024-10-08T20:28:42.748",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055512,1728419431897,"fUST",-300.0,0.00021999,2,"2024-10-08T20:30:31.897",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055513,1728419431906,"fUST",-25471.26342659,0.00022,2,"2024-10-08T20:30:31.906",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055514,1728419431917,"fUST",-890.52729558,0.00023677,2,"2024-10-08T20:30:31.917",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055515,1728419431930,"fUST",-3509.094889,0.00023777,2,"2024-10-08T20:30:31.930",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055516,1728419431940,"fUST",-1034.4912326,0.00024099,7,"2024-10-08T20:30:31.940",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055517,1728419431955,"fUST",-3839.61566227,0.00024099,2,"2024-10-08T20:30:31.955",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055518,1728419431967,"fUST",-420.0,0.00024199,2,"2024-10-08T20:30:31.967",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055519,1728419431977,"fUST",-377.60817636,0.000249,2,"2024-10-08T20:30:31.977",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055520,1728419431988,"fUST",-150.0,0.0002492,2,"2024-10-08T20:30:31.988",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055521,1728419431997,"fUST",-500.0,0.00024973,2,"2024-10-08T20:30:31.997",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055522,1728419432007,"fUST",-500.0,0.00024973,2,"2024-10-08T20:30:32.007",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055523,1728419432016,"fUST",-617.92303809,0.00024973,2,"2024-10-08T20:30:32.016",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055524,1728419432025,"fUST",-500.0,0.00024973,2,"2024-10-08T20:30:32.025",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055525,1728419432035,"fUST",-500.0,0.00024973,2,"2024-10-08T20:30:32.035",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055526,1728419432045,"fUST",-493.03,0.0002499,3,"2024-10-08T20:30:32.045",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055527,1728419432056,"fUST",-4171.93,0.0002499,10,"2024-10-08T20:30:32.056",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055528,1728419432066,"fUST",-246.51,0.0002499,3,"2024-10-08T20:30:32.066",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055529,1728419432075,"fUST",-739.58,0.0002499,3,"2024-10-08T20:30:32.075",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055530,1728419432084,"fUST",-6371.15,0.0002499,10,"2024-10-08T20:30:32.084",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055531,1728419432093,"fUST",-5309.29,0.0002499,10,"2024-10-08T20:30:32.093",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055532,1728419432105,"fUST",-4424.41,0.0002499,10,"2024-10-08T20:30:32.105",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055533,1728419432117,"fUST",-500.0,0.00024999,2,"2024-10-08T20:30:32.117",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055534,1728419432128,"fUST",-449.4564146,0.00024999,2,"2024-10-08T20:30:32.128",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055535,1728419432138,"fUST",-420.91328681,0.00024999,2,"2024-10-08T20:30:32.138",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055536,1728419432148,"fUST",-500.0,0.00024999,2,"2024-10-08T20:30:32.148",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055537,1728419432161,"fUST",-500.0,0.00024999,2,"2024-10-08T20:30:32.161",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055538,1728419432171,"fUST",-182797.22410196,0.00025,2,"2024-10-08T20:30:32.171",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055552,1728419438200,"fUST",-500.0,0.00024999,2,"2024-10-08T20:30:38.200",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055553,1728419438210,"fUST",-500.0,0.00024999,2,"2024-10-08T20:30:38.210",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055554,1728419438220,"fUST",-500.0,0.00024999,2,"2024-10-08T20:30:38.220",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055555,1728419438229,"fUST",-500.0,0.00024999,2,"2024-10-08T20:30:38.229",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055558,1728419438240,"fUST",-454.85439362,0.00024999,2,"2024-10-08T20:30:38.240",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055559,1728419438250,"fUST",-500.0,0.00024999,2,"2024-10-08T20:30:38.250",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055560,1728419438260,"fUST",-500.0,0.00024999,2,"2024-10-08T20:30:38.260",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055561,1728419438269,"fUST",-572.59787963,0.00024999,2,"2024-10-08T20:30:38.269",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055562,1728419438278,"fUST",-322.98677539,0.00024999,2,"2024-10-08T20:30:38.278",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055563,1728419438288,"fUST",-500.0,0.00024999,2,"2024-10-08T20:30:38.288",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055564,1728419438297,"fUST",-500.0,0.00024999,2,"2024-10-08T20:30:38.297",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055565,1728419438306,"fUST",-500.0,0.00024999,2,"2024-10-08T20:30:38.306",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055566,1728419438316,"fUST",-500.0,0.00024999,2,"2024-10-08T20:30:38.316",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055567,1728419438325,"fUST",-500.0,0.00024999,2,"2024-10-08T20:30:38.325",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055568,1728419438334,"fUST",-500.0,0.00024999,2,"2024-10-08T20:30:38.334",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055569,1728419438343,"fUST",-500.0,0.00024999,2,"2024-10-08T20:30:38.343",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055570,1728419438353,"fUST",-500.0,0.00024999,2,"2024-10-08T20:30:38.353",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055571,1728419438362,"fUST",-500.0,0.00024999,2,"2024-10-08T20:30:38.362",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055572,1728419438372,"fUST",-500.0,0.00024999,2,"2024-10-08T20:30:38.372",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055573,1728419438381,"fUST",-500.0,0.00024999,2,"2024-10-08T20:30:38.381",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055574,1728419438391,"fUST",-500.0,0.00024999,2,"2024-10-08T20:30:38.391",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055575,1728419438400,"fUST",-500.0,0.00024999,2,"2024-10-08T20:30:38.400",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055576,1728419438410,"fUST",-500.0,0.00024999,2,"2024-10-08T20:30:38.410",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055577,1728419438419,"fUST",-500.0,0.00024999,2,"2024-10-08T20:30:38.419",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055578,1728419438429,"fUST",-200.0,0.00024999,2,"2024-10-08T20:30:38.429",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055579,1728419438438,"fUST",-500.0,0.00024999,2,"2024-10-08T20:30:38.438",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055580,1728419438448,"fUST",-200.0,0.00024999,2,"2024-10-08T20:30:38.448",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055581,1728419438458,"fUST",-635817.55101485,0.00025,2,"2024-10-08T20:30:38.458",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055582,1728419438468,"fUST",-74688.92089376,0.00025,2,"2024-10-08T20:30:38.468",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055583,1728419438477,"fUST",-7464.19647063,0.00025,2,"2024-10-08T20:30:38.477",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055584,1728419438487,"fUST",-56614.35134288,0.00025,2,"2024-10-08T20:30:38.487",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055585,1728419438497,"fUST",-10364.0,0.00025,2,"2024-10-08T20:30:38.497",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055586,1728419438506,"fUST",-250.29,0.00025,14,"2024-10-08T20:30:38.506",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055587,1728419438516,"fUST",-413.38,0.00025,14,"2024-10-08T20:30:38.516",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055588,1728419438526,"fUST",-191485.9999669,0.0002509,2,"2024-10-08T20:30:38.526",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055594,1728419439999,"fUST",-123373.32222077,0.0002509,2,"2024-10-08T20:30:39.999",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055595,1728419440009,"fUST",-536.521907,0.0002509,7,"2024-10-08T20:30:40.009",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055596,1728419440019,"fUST",-536.521907,0.0002509,7,"2024-10-08T20:30:40.019",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055597,1728419440030,"fUST",-937.154593,0.0002509,7,"2024-10-08T20:30:40.030",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055598,1728419440041,"fUST",-937.154593,0.0002509,7,"2024-10-08T20:30:40.041",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055599,1728419440052,"fUST",-151.0,0.0002509,7,"2024-10-08T20:30:40.052",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055600,1728419440064,"fUST",-363.855638,0.0002509,7,"2024-10-08T20:30:40.064",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055601,1728419440074,"fUST",-363.855638,0.0002509,7,"2024-10-08T20:30:40.074",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055602,1728419440084,"fUST",-151.0,0.0002509,7,"2024-10-08T20:30:40.084",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055603,1728419440093,"fUST",-1000.0,0.00026342,2,"2024-10-08T20:30:40.093",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055604,1728419440102,"fUST",-500.0,0.00026342,2,"2024-10-08T20:30:40.102",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055605,1728419440111,"fUST",-1000.0,0.00026342,2,"2024-10-08T20:30:40.111",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055606,1728419440120,"fUST",-986.06,0.0002636,3,"2024-10-08T20:30:40.120",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055607,1728419440129,"fUST",-493.02,0.0002636,3,"2024-10-08T20:30:40.129",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055608,1728419440141,"fUST",-7458.94652043,0.0002649,2,"2024-10-08T20:30:40.141",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055609,1728419440150,"fUST",-587.0,0.00026619,2,"2024-10-08T20:30:40.150",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055610,1728419440160,"fUST",-168.01678383,0.00027473,5,"2024-10-08T20:30:40.160",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055611,1728419440171,"fUST",-500.0,0.00027473,5,"2024-10-08T20:30:40.171",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055612,1728419440182,"fUST",-500.0,0.00027473,2,"2024-10-08T20:30:40.182",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055613,1728419440193,"fUST",-500.0,0.00027473,5,"2024-10-08T20:30:40.193",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055614,1728419440203,"fUST",-17830.18321415,0.000275,2,"2024-10-08T20:30:40.203",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055618,1728419443059,"fUST",-1210.29858918,0.0002508,10,"2024-10-08T20:30:43.059",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055653,1728419445920,"fUST",-500.0,0.00024999,2,"2024-10-08T20:30:45.920",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055654,1728419445930,"fUST",-500.0,0.00024999,2,"2024-10-08T20:30:45.930",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055655,1728419445940,"fUST",-500.62972064,0.00024999,2,"2024-10-08T20:30:45.940",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055656,1728419445950,"fUST",-500.0,0.00024999,2,"2024-10-08T20:30:45.950",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055657,1728419445959,"fUST",-293.4678715,0.00024999,2,"2024-10-08T20:30:45.959",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055658,1728419485120,"fUST",153.0,0.00021,120,"2024-10-08T20:31:25.120",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055660,1728419596255,"fUST",150.0,0.000198,2,"2024-10-08T20:33:16.255",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055673,1728420192417,"fUST",452.21642678,0.00020936,2,"2024-10-08T20:43:12.417",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055674,1728420256362,"fUST",185.133605,0.00019414,2,"2024-10-08T20:44:16.362",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055675,1728420288132,"fUST",1930.1001247,0.00020819,2,"2024-10-08T20:44:48.132",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055676,1728420305786,"fUST",479.4971762,0.00020819,2,"2024-10-08T20:45:05.786",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055677,1728420307694,"fUST",301.47761786,0.00020936,2,"2024-10-08T20:45:07.694",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055678,1728420323603,"fUST",250.0,0.00020436,2,"2024-10-08T20:45:23.603",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055679,1728420327587,"fUST",1210.51502035,0.00020936,7,"2024-10-08T20:45:27.587",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055682,1728420356996,"fUST",12253.2609739,0.00020436,2,"2024-10-08T20:45:56.996",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055683,1728420365001,"fUST",166.666666,0.00020088,2,"2024-10-08T20:46:05.001",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055684,1728420365288,"fUST",166.666666,0.00020636,2,"2024-10-08T20:46:05.288",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055685,1728420369799,"fUST",1849.628876,0.00020442,2,"2024-10-08T20:46:09.799",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055686,1728420402965,"fUST",13296.7465664,0.00020466,2,"2024-10-08T20:46:42.965",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055688,1728420418514,"fUST",250.0,0.00020619,2,"2024-10-08T20:46:58.514",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055689,1728420418765,"fUST",250.0,0.00020676,2,"2024-10-08T20:46:58.765",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055690,1728420419052,"fUST",250.0,0.00020732,2,"2024-10-08T20:46:59.052",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055691,1728420419275,"fUST",250.0,0.00020789,2,"2024-10-08T20:46:59.275",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055692,1728420419492,"fUST",250.0,0.00020846,2,"2024-10-08T20:46:59.492",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055693,1728420419728,"fUST",250.0,0.00020902,2,"2024-10-08T20:46:59.728",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055694,1728420420004,"fUST",250.0,0.00020959,2,"2024-10-08T20:47:00.004",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055695,1728420420494,"fUST",250.0,0.00021015,2,"2024-10-08T20:47:00.494",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055696,1728420423602,"fUST",200.98507858,0.00020936,2,"2024-10-08T20:47:03.602",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055697,1728420428565,"fUST",200.98507856,0.0002101,2,"2024-10-08T20:47:08.565",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055698,1728420450566,"fUST",3000.0,0.00020381,2,"2024-10-08T20:47:30.566",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055699,1728420488465,"fUST",24900.0,0.00020381,2,"2024-10-08T20:48:08.465",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055700,1728420534482,"fUST",200.98507856,0.00020936,2,"2024-10-08T20:48:54.482",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055710,1728420603011,"fUST",15173.902424,0.00020398,2,"2024-10-08T20:50:03.011",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055711,1728420603208,"fUST",14023.71288058,0.00037169,60,"2024-10-08T20:50:03.208",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055768,1728420640159,"fUST",-2314.7999999,0.00021032,2,"2024-10-08T20:50:40.159",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055769,1728420640170,"fUST",-300.0,0.00021036,2,"2024-10-08T20:50:40.170",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055770,1728420640180,"fUST",-300.0,0.00021036,2,"2024-10-08T20:50:40.180",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055771,1728420640190,"fUST",-501.6044974,0.00021037,2,"2024-10-08T20:50:40.190",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055772,1728420640200,"fUST",-10662.3052418,0.00021037,2,"2024-10-08T20:50:40.200",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055773,1728420640212,"fUST",-250.0,0.00021072,2,"2024-10-08T20:50:40.212",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055774,1728420640222,"fUST",-15173.902424,0.00021083,2,"2024-10-08T20:50:40.222",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055775,1728420640233,"fUST",-250.0,0.00021128,2,"2024-10-08T20:50:40.233",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055776,1728420640244,"fUST",-166.666666,0.00021183,2,"2024-10-08T20:50:40.244",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055777,1728420640255,"fUST",-250.0,0.00021185,2,"2024-10-08T20:50:40.255",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055778,1728420640264,"fUST",-250.0,0.00021241,2,"2024-10-08T20:50:40.264",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055779,1728420640273,"fUST",-250.0,0.00021298,2,"2024-10-08T20:50:40.273",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055780,1728420640283,"fUST",-250.0,0.00021354,2,"2024-10-08T20:50:40.283",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055781,1728420640292,"fUST",-250.0,0.00021411,2,"2024-10-08T20:50:40.292",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055782,1728420640302,"fUST",-250.0,0.00021468,2,"2024-10-08T20:50:40.302",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055783,1728420640313,"fUST",-250.0,0.00021524,2,"2024-10-08T20:50:40.313",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055784,1728420640323,"fUST",-250.0,0.00021581,2,"2024-10-08T20:50:40.323",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055785,1728420640333,"fUST",-3365.187636,0.0002163,2,"2024-10-08T20:50:40.333",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055786,1728420640342,"fUST",-250.0,0.00021637,2,"2024-10-08T20:50:40.342",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055787,1728420640352,"fUST",-250.0,0.00021694,2,"2024-10-08T20:50:40.352",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055788,1728420640361,"fUST",-166.666666,0.00021731,2,"2024-10-08T20:50:40.361",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055789,1728420640370,"fUST",-15173.902424,0.00021768,2,"2024-10-08T20:50:40.370",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055790,1728420640380,"fUST",-4625.06606021,0.00022146,2,"2024-10-08T20:50:40.380",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055791,1728420640389,"fUST",-247.239075,0.00022246,2,"2024-10-08T20:50:40.389",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055792,1728420640398,"fUST",-166.666666,0.00022279,2,"2024-10-08T20:50:40.398",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055793,1728420640408,"fUST",-246.51,0.00022453,3,"2024-10-08T20:50:40.408",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055794,1728420640418,"fUST",-739.55,0.00022453,3,"2024-10-08T20:50:40.418",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055795,1728420640429,"fUST",-500.0,0.00022461,2,"2024-10-08T20:50:40.429",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055796,1728420640441,"fUST",-235.79186646,0.00022461,2,"2024-10-08T20:50:40.441",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055797,1728420640452,"fUST",-500.0,0.00022461,2,"2024-10-08T20:50:40.452",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055798,1728420640463,"fUST",-500.0,0.00022461,2,"2024-10-08T20:50:40.463",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055799,1728420640472,"fUST",-500.0,0.00022461,2,"2024-10-08T20:50:40.472",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055800,1728420640481,"fUST",-500.0,0.00022461,2,"2024-10-08T20:50:40.481",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055801,1728420640491,"fUST",-314.15706126,0.00022461,2,"2024-10-08T20:50:40.491",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055802,1728420640500,"fUST",-500.0,0.00022461,2,"2024-10-08T20:50:40.500",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055803,1728420640509,"fUST",-500.0,0.00022461,2,"2024-10-08T20:50:40.509",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055804,1728420640519,"fUST",-500.0,0.00022461,2,"2024-10-08T20:50:40.519",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055805,1728420640529,"fUST",-500.0,0.00022461,2,"2024-10-08T20:50:40.529",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055806,1728420640540,"fUST",-500.0,0.00022461,2,"2024-10-08T20:50:40.540",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055807,1728420640552,"fUST",-500.0,0.00022461,2,"2024-10-08T20:50:40.552",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055808,1728420640562,"fUST",-500.0,0.00022461,2,"2024-10-08T20:50:40.562",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055809,1728420640572,"fUST",-544.70153142,0.00022461,2,"2024-10-08T20:50:40.572",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055810,1728420640582,"fUST",-500.0,0.00022461,2,"2024-10-08T20:50:40.582",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055811,1728420640591,"fUST",-500.0,0.00022461,2,"2024-10-08T20:50:40.591",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055812,1728420640601,"fUST",-500.0,0.00022461,2,"2024-10-08T20:50:40.601",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055813,1728420640611,"fUST",-500.0,0.00022461,2,"2024-10-08T20:50:40.611",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055814,1728420640621,"fUST",-500.0,0.00022461,2,"2024-10-08T20:50:40.621",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055815,1728420640631,"fUST",-500.0,0.00022461,2,"2024-10-08T20:50:40.631",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055816,1728420640642,"fUST",-500.0,0.00022461,2,"2024-10-08T20:50:40.642",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055817,1728420640653,"fUST",-500.0,0.00022461,2,"2024-10-08T20:50:40.653",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055818,1728420640663,"fUST",-500.0,0.00022461,2,"2024-10-08T20:50:40.663",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055819,1728420640672,"fUST",-500.0,0.00022461,2,"2024-10-08T20:50:40.672",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055820,1728420640682,"fUST",-651.84779559,0.00022461,2,"2024-10-08T20:50:40.682",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055821,1728420640693,"fUST",-500.0,0.00022461,2,"2024-10-08T20:50:40.693",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055822,1728420640704,"fUST",-500.0,0.00022461,2,"2024-10-08T20:50:40.704",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055823,1728420640714,"fUST",-28124.2898657,0.00022463,3,"2024-10-08T20:50:40.714",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055824,1728420640726,"fUST",-3294.8480236,0.00022463,3,"2024-10-08T20:50:40.726",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055825,1728420640738,"fUST",-500.0,0.00022463,2,"2024-10-08T20:50:40.738",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055826,1728420640748,"fUST",-500.0,0.00022463,2,"2024-10-08T20:50:40.748",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055827,1728420640757,"fUST",-294.63930077,0.00022463,2,"2024-10-08T20:50:40.757",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055828,1728420640767,"fUST",-500.0,0.00022463,2,"2024-10-08T20:50:40.767",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055829,1728420640776,"fUST",-518.39807553,0.00022463,2,"2024-10-08T20:50:40.776",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055830,1728420640786,"fUST",-500.0,0.00022463,2,"2024-10-08T20:50:40.786",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055831,1728420640795,"fUST",-314.61949022,0.00022463,2,"2024-10-08T20:50:40.795",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055832,1728420640805,"fUST",-500.0,0.00022463,2,"2024-10-08T20:50:40.805",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055833,1728420640815,"fUST",-500.0,0.00022463,2,"2024-10-08T20:50:40.815",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055834,1728420640825,"fUST",-600.81851574,0.00022463,2,"2024-10-08T20:50:40.825",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055835,1728420640834,"fUST",-500.0,0.00022463,2,"2024-10-08T20:50:40.834",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055836,1728420640845,"fUST",-500.0,0.00022463,2,"2024-10-08T20:50:40.845",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055837,1728420640854,"fUST",-500.0,0.00022463,2,"2024-10-08T20:50:40.854",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055838,1728420640864,"fUST",-500.0,0.00022463,2,"2024-10-08T20:50:40.864",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055839,1728420640873,"fUST",-500.0,0.00022463,2,"2024-10-08T20:50:40.873",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055840,1728420640888,"fUST",-369.71529358,0.00022463,2,"2024-10-08T20:50:40.888",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055841,1728420640899,"fUST",-500.0,0.00022463,2,"2024-10-08T20:50:40.899",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055842,1728420640908,"fUST",-48459.718839,0.00022464,3,"2024-10-08T20:50:40.908",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055846,1728420646125,"fUST",-7788.8608923,0.00022464,3,"2024-10-08T20:50:46.125",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055847,1728420646136,"fUST",-6589.6960472,0.00022464,3,"2024-10-08T20:50:46.136",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055848,1728420646146,"fUST",-500.0,0.00022473,2,"2024-10-08T20:50:46.146",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055849,1728420646156,"fUST",-500.0,0.00022473,2,"2024-10-08T20:50:46.156",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055850,1728420646165,"fUST",-500.0,0.00022473,2,"2024-10-08T20:50:46.165",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055851,1728420646175,"fUST",-500.0,0.00022473,2,"2024-10-08T20:50:46.175",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055852,1728420646184,"fUST",-501.55166836,0.00022473,2,"2024-10-08T20:50:46.184",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055853,1728420646193,"fUST",-500.0,0.00022473,2,"2024-10-08T20:50:46.193",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055854,1728420646203,"fUST",-500.0,0.00022473,2,"2024-10-08T20:50:46.203",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055855,1728420646213,"fUST",-500.0,0.00022473,2,"2024-10-08T20:50:46.213",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055856,1728420646222,"fUST",-500.29476798,0.00022473,2,"2024-10-08T20:50:46.222",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055857,1728420646232,"fUST",-500.0,0.00022473,2,"2024-10-08T20:50:46.232",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055858,1728420646241,"fUST",-510.47111005,0.00022473,2,"2024-10-08T20:50:46.241",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055859,1728420646250,"fUST",-206.32587791,0.00022473,2,"2024-10-08T20:50:46.250",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055860,1728420646261,"fUST",-500.0,0.00022473,2,"2024-10-08T20:50:46.261",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055861,1728420646270,"fUST",-160.98987936,0.00022473,2,"2024-10-08T20:50:46.270",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055862,1728420646280,"fUST",-500.51863415,0.00022473,2,"2024-10-08T20:50:46.280",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055863,1728420646289,"fUST",-200.26340584,0.00022473,2,"2024-10-08T20:50:46.289",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055864,1728420646298,"fUST",-500.0,0.00022473,2,"2024-10-08T20:50:46.298",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055865,1728420646307,"fUST",-500.0,0.00022473,2,"2024-10-08T20:50:46.307",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055866,1728420646318,"fUST",-500.0,0.00022473,2,"2024-10-08T20:50:46.318",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055867,1728420646327,"fUST",-500.0,0.00022473,2,"2024-10-08T20:50:46.327",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055868,1728420646336,"fUST",-500.0,0.00022473,2,"2024-10-08T20:50:46.336",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055869,1728420646345,"fUST",-5000.0,0.00022473,2,"2024-10-08T20:50:46.345",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055870,1728420646355,"fUST",-5000.0,0.00022473,2,"2024-10-08T20:50:46.355",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055871,1728420646364,"fUST",-5000.0,0.00022473,2,"2024-10-08T20:50:46.364",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055872,1728420646373,"fUST",-5000.0,0.00022473,2,"2024-10-08T20:50:46.373",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055873,1728420646382,"fUST",-5000.0,0.00022473,2,"2024-10-08T20:50:46.382",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055874,1728420646391,"fUST",-5000.0,0.00022473,2,"2024-10-08T20:50:46.391",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055875,1728420646400,"fUST",-5000.0,0.00022475,2,"2024-10-08T20:50:46.400",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055876,1728420646410,"fUST",-5000.0,0.00022483,2,"2024-10-08T20:50:46.410",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055877,1728420646419,"fUST",-5000.0,0.00022483,2,"2024-10-08T20:50:46.419",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055878,1728420646428,"fUST",-5000.0,0.00022484,2,"2024-10-08T20:50:46.428",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055879,1728420646437,"fUST",-1208.142089,0.00022601,2,"2024-10-08T20:50:46.437",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055880,1728420646447,"fUST",-166.666666,0.00022826,2,"2024-10-08T20:50:46.447",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055881,1728420646456,"fUST",-420.0,0.00022881,2,"2024-10-08T20:50:46.456",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055882,1728420646465,"fUST",-500.0,0.00023073,2,"2024-10-08T20:50:46.465",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055883,1728420646475,"fUST",-28124.2898657,0.00023098,3,"2024-10-08T20:50:46.475",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055884,1728420646483,"fUST",-3294.8480236,0.00023098,3,"2024-10-08T20:50:46.483",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055885,1728420646493,"fUST",-28124.2898657,0.00023098,3,"2024-10-08T20:50:46.493",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055886,1728420646502,"fUST",-3294.8480236,0.00023098,3,"2024-10-08T20:50:46.502",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055887,1728420646512,"fUST",-5000.0,0.00023108,2,"2024-10-08T20:50:46.512",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055888,1728420646521,"fUST",-5000.0,0.00023108,2,"2024-10-08T20:50:46.521",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055889,1728420646531,"fUST",-5000.0,0.00023108,2,"2024-10-08T20:50:46.531",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055890,1728420646540,"fUST",-5000.0,0.00023108,2,"2024-10-08T20:50:46.540",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055891,1728420646549,"fUST",-420.0,0.00023139,2,"2024-10-08T20:50:46.549",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055892,1728420646558,"fUST",-500.90646044,0.00023374,2,"2024-10-08T20:50:46.558",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055893,1728420646567,"fUST",-500.0,0.00023374,2,"2024-10-08T20:50:46.567",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055894,1728420646576,"fUST",-168.01678383,0.00023374,2,"2024-10-08T20:50:46.576",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055895,1728420646589,"fUST",-5000.0,0.00023489,2,"2024-10-08T20:50:46.589",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055896,1728420646599,"fUST",-500.0,0.00023673,2,"2024-10-08T20:50:46.599",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055897,1728420646610,"fUST",-500.0,0.00023673,2,"2024-10-08T20:50:46.610",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055898,1728420646621,"fUST",-500.06464013,0.00023673,2,"2024-10-08T20:50:46.621",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055899,1728420646630,"fUST",-608.03245825,0.00023673,2,"2024-10-08T20:50:46.630",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055900,1728420646641,"fUST",-5094.41745627,0.00023696,3,"2024-10-08T20:50:46.641",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055902,1728421054411,"fUST",166.666666,0.00020716,2,"2024-10-08T20:57:34.411",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055903,1728421155863,"fUST",795.666289,0.0002102,2,"2024-10-08T20:59:15.863",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055904,1728421193618,"fUST",161.270043,0.00020117,2,"2024-10-08T20:59:53.618",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055905,1728421227559,"fUST",879.06713003,0.00020117,7,"2024-10-08T21:00:27.559",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055906,1728421299681,"fUST",150.471453,0.000201,2,"2024-10-08T21:01:39.681",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055909,1728421452884,"fUST",1176.926156,0.00020274,2,"2024-10-08T21:04:12.884",0.00036865000000000004,76.75,0.997226640576854,378209510.05496323]
[340055911,1728421513636,"fUST",463.5397986,0.0002033,2,"2024-10-08T21:05:13.636",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340055912,1728421528656,"fUST",586.04475335,0.0002033,7,"2024-10-08T21:05:28.656",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340055913,1728421566569,"fUST",24900.0,0.00020366,2,"2024-10-08T21:06:06.569",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340055914,1728421622358,"fUST",166.666666,0.0002099,2,"2024-10-08T21:07:02.358",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340055924,1728421825251,"fUST",390.69650223,0.0002099,7,"2024-10-08T21:10:25.251",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340055948,1728421832611,"fUST",-530.444192,0.00021427,2,"2024-10-08T21:10:32.611",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340055949,1728421832621,"fUST",-3555.88224459,0.00021702,2,"2024-10-08T21:10:32.621",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340055950,1728421832631,"fUST",-166.666666,0.00021705,2,"2024-10-08T21:10:32.631",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340055951,1728421832641,"fUST",-158.526541,0.00022079,2,"2024-10-08T21:10:32.641",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340055952,1728421832651,"fUST",-158.526541,0.0002209,2,"2024-10-08T21:10:32.651",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340055953,1728421832661,"fUST",-158.526541,0.00022101,2,"2024-10-08T21:10:32.661",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340055954,1728421832670,"fUST",-158.526541,0.00022112,2,"2024-10-08T21:10:32.670",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340055955,1728421832680,"fUST",-530.444192,0.00022112,2,"2024-10-08T21:10:32.680",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340055956,1728421832689,"fUST",-158.526541,0.00022123,2,"2024-10-08T21:10:32.689",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340055957,1728421832699,"fUST",-158.526541,0.00022134,2,"2024-10-08T21:10:32.699",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340055958,1728421832710,"fUST",-158.526541,0.00022145,2,"2024-10-08T21:10:32.710",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340055959,1728421832720,"fUST",-158.526541,0.00022156,2,"2024-10-08T21:10:32.720",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340055960,1728421832730,"fUST",-158.526541,0.00022167,2,"2024-10-08T21:10:32.730",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340055961,1728421832739,"fUST",-158.526541,0.00022178,2,"2024-10-08T21:10:32.739",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340055962,1728421832748,"fUST",-158.526541,0.00022189,2,"2024-10-08T21:10:32.748",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340055963,1728421832757,"fUST",-250.0,0.00022221,2,"2024-10-08T21:10:32.757",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340055964,1728421832766,"fUST",-250.0,0.00022282,2,"2024-10-08T21:10:32.766",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340055965,1728421832776,"fUST",-250.0,0.00022343,2,"2024-10-08T21:10:32.776",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340055966,1728421832785,"fUST",-209.14177857,0.00022362,5,"2024-10-08T21:10:32.785",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340055968,1728421832795,"fUST",-423.35777977,0.000224,2,"2024-10-08T21:10:32.795",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340055969,1728421832804,"fUST",-423.35777977,0.000224,2,"2024-10-08T21:10:32.804",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340055970,1728421832813,"fUST",-250.0,0.00022403,2,"2024-10-08T21:10:32.813",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340055971,1728421832823,"fUST",-166.666666,0.00022421,2,"2024-10-08T21:10:32.823",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340055972,1728421832833,"fUST",-300.0,0.00022463,2,"2024-10-08T21:10:32.833",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340055973,1728421832842,"fUST",-250.0,0.00022464,2,"2024-10-08T21:10:32.842",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340055974,1728421832853,"fUST",-250.0,0.00022525,2,"2024-10-08T21:10:32.853",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340055975,1728421832862,"fUST",-250.0,0.00022586,2,"2024-10-08T21:10:32.862",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340055976,1728421832872,"fUST",-250.0,0.00022647,2,"2024-10-08T21:10:32.872",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340055977,1728421832881,"fUST",-250.0,0.00022708,2,"2024-10-08T21:10:32.881",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340055978,1728421832892,"fUST",-250.0,0.00022769,2,"2024-10-08T21:10:32.892",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340055979,1728421832901,"fUST",-530.444192,0.00022797,2,"2024-10-08T21:10:32.901",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340055980,1728421832911,"fUST",-250.0,0.0002283,2,"2024-10-08T21:10:32.911",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340055981,1728421832921,"fUST",-250.0,0.00022891,2,"2024-10-08T21:10:32.921",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340055982,1728421832930,"fUST",-4841.43865944,0.00022949,2,"2024-10-08T21:10:32.930",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340055983,1728421832940,"fUST",-250.0,0.00022952,2,"2024-10-08T21:10:32.940",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340055984,1728421832949,"fUST",-250.0,0.00023013,2,"2024-10-08T21:10:32.949",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340055985,1728421832959,"fUST",-250.0,0.00023074,2,"2024-10-08T21:10:32.959",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340055986,1728421832969,"fUST",-250.0,0.00023135,2,"2024-10-08T21:10:32.969",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340055987,1728421832978,"fUST",-166.666666,0.00023136,2,"2024-10-08T21:10:32.978",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340055988,1728421832987,"fUST",-4841.43865944,0.00023151,2,"2024-10-08T21:10:32.987",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340055989,1728421832997,"fUST",-250.0,0.00023196,2,"2024-10-08T21:10:32.997",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340055990,1728421833006,"fUST",-250.0,0.00023256,2,"2024-10-08T21:10:33.006",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340055991,1728421833016,"fUST",-250.0,0.00023317,2,"2024-10-08T21:10:33.016",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340055992,1728421833026,"fUST",-250.0,0.00023378,2,"2024-10-08T21:10:33.026",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340055993,1728421833036,"fUST",-4841.43865945,0.00023447,2,"2024-10-08T21:10:33.036",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340055994,1728421833046,"fUST",-205.269329,0.00023726,2,"2024-10-08T21:10:33.046",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340055995,1728421833056,"fUST",-205.269329,0.00023786,2,"2024-10-08T21:10:33.056",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340055996,1728421833065,"fUST",-205.269329,0.00023845,2,"2024-10-08T21:10:33.065",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340055997,1728421833075,"fUST",-166.666666,0.00023851,2,"2024-10-08T21:10:33.075",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340055998,1728421833084,"fUST",-153.0,0.00024,120,"2024-10-08T21:10:33.084",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340055999,1728421833094,"fUST",-500.0,0.00024558,2,"2024-10-08T21:10:33.094",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056000,1728421833104,"fUST",-4450.93483819,0.000246,2,"2024-10-08T21:10:33.104",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056001,1728421833114,"fUST",-420.0,0.0002471,2,"2024-10-08T21:10:33.114",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056002,1728421833123,"fUST",-493.02,0.00025785,3,"2024-10-08T21:10:33.123",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056003,1728421833132,"fUST",-3485.29,0.00025786,10,"2024-10-08T21:10:33.132",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056004,1728421833141,"fUST",-651.84779559,0.00025794,2,"2024-10-08T21:10:33.141",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056005,1728421833151,"fUST",-500.0,0.00025794,2,"2024-10-08T21:10:33.151",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056006,1728421833161,"fUST",-500.0,0.00025794,2,"2024-10-08T21:10:33.161",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056007,1728421833170,"fUST",-500.0,0.00025794,2,"2024-10-08T21:10:33.170",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056008,1728421833179,"fUST",-500.0,0.00025794,2,"2024-10-08T21:10:33.179",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056009,1728421833189,"fUST",-517.53048164,0.00025794,2,"2024-10-08T21:10:33.189",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056010,1728421833198,"fUST",-500.0,0.00025794,2,"2024-10-08T21:10:33.198",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056011,1728421833207,"fUST",-500.0,0.00025794,2,"2024-10-08T21:10:33.207",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056012,1728421833216,"fUST",-500.0,0.00025794,2,"2024-10-08T21:10:33.216",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056013,1728421833226,"fUST",-500.0,0.00025794,2,"2024-10-08T21:10:33.226",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056014,1728421833235,"fUST",-500.0,0.00025794,2,"2024-10-08T21:10:33.235",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056015,1728421833245,"fUST",-500.0,0.00025794,2,"2024-10-08T21:10:33.245",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056016,1728421833255,"fUST",-500.0,0.00025794,2,"2024-10-08T21:10:33.255",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056017,1728421833265,"fUST",-500.0,0.00025794,2,"2024-10-08T21:10:33.265",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056018,1728421833274,"fUST",-500.0,0.00025794,2,"2024-10-08T21:10:33.274",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056019,1728421833284,"fUST",-500.0,0.00025794,2,"2024-10-08T21:10:33.284",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056020,1728421833293,"fUST",-500.0,0.00025794,2,"2024-10-08T21:10:33.293",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056021,1728421833303,"fUST",-500.0,0.00025794,2,"2024-10-08T21:10:33.303",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056022,1728421833313,"fUST",-500.0,0.00025794,2,"2024-10-08T21:10:33.313",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056023,1728421833323,"fUST",-500.0,0.00025794,2,"2024-10-08T21:10:33.323",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056024,1728421833332,"fUST",-500.0,0.00025794,2,"2024-10-08T21:10:33.332",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056025,1728421833342,"fUST",-500.0,0.00025794,2,"2024-10-08T21:10:33.342",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056026,1728421833351,"fUST",-500.0,0.00025794,2,"2024-10-08T21:10:33.351",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056027,1728421833361,"fUST",-500.0,0.00025794,2,"2024-10-08T21:10:33.361",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056028,1728421833371,"fUST",-453.16592122,0.00025794,2,"2024-10-08T21:10:33.371",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056029,1728421833380,"fUST",-500.0,0.00025794,2,"2024-10-08T21:10:33.380",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056030,1728421833390,"fUST",-500.0,0.00025794,2,"2024-10-08T21:10:33.390",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056031,1728421833399,"fUST",-500.0,0.00025794,2,"2024-10-08T21:10:33.399",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056032,1728421833409,"fUST",-500.0,0.00025794,2,"2024-10-08T21:10:33.409",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056033,1728421833418,"fUST",-500.0,0.00025794,2,"2024-10-08T21:10:33.418",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056034,1728421833428,"fUST",-500.0,0.00025794,2,"2024-10-08T21:10:33.428",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056035,1728421833438,"fUST",-500.0,0.00025794,2,"2024-10-08T21:10:33.438",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056036,1728421833448,"fUST",-500.0,0.00025794,2,"2024-10-08T21:10:33.448",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056037,1728421833457,"fUST",-500.0,0.00025794,2,"2024-10-08T21:10:33.457",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056038,1728421833467,"fUST",-500.0,0.00025794,2,"2024-10-08T21:10:33.467",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056039,1728421833477,"fUST",-500.0,0.00025794,2,"2024-10-08T21:10:33.477",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056040,1728421833487,"fUST",-500.0,0.00025794,2,"2024-10-08T21:10:33.487",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056041,1728421833496,"fUST",-500.0,0.00025794,2,"2024-10-08T21:10:33.496",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056042,1728421833505,"fUST",-500.0,0.00025794,2,"2024-10-08T21:10:33.505",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056043,1728421833516,"fUST",-500.0,0.00025794,2,"2024-10-08T21:10:33.516",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056044,1728421833526,"fUST",-500.0,0.00025794,2,"2024-10-08T21:10:33.526",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056045,1728421833537,"fUST",-500.0,0.00025794,2,"2024-10-08T21:10:33.537",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056046,1728421833547,"fUST",-500.0,0.00025794,2,"2024-10-08T21:10:33.547",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056047,1728421833556,"fUST",-500.0,0.00025794,2,"2024-10-08T21:10:33.556",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056048,1728421833568,"fUST",-300.88061951,0.00025794,2,"2024-10-08T21:10:33.568",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056049,1728421833581,"fUST",-172.92926358,0.00025794,2,"2024-10-08T21:10:33.581",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056050,1728421833591,"fUST",-5344.59627595,0.00025795,3,"2024-10-08T21:10:33.591",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056055,1728421838393,"fUST",-7088.90515642,0.00025795,3,"2024-10-08T21:10:38.393",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056056,1728421838505,"fUST",-422.8343388,0.00025795,3,"2024-10-08T21:10:38.505",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056060,1728421840426,"fUST",-36479.05815213,0.00025795,3,"2024-10-08T21:10:40.426",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056061,1728421840435,"fUST",-5271.75683742,0.00025795,3,"2024-10-08T21:10:40.435",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056062,1728421840445,"fUST",-5000.0,0.00025804,2,"2024-10-08T21:10:40.445",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056063,1728421840455,"fUST",-5000.0,0.00025804,2,"2024-10-08T21:10:40.455",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056064,1728421840464,"fUST",-5000.0,0.00025804,2,"2024-10-08T21:10:40.464",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056065,1728421840473,"fUST",-5000.0,0.00025804,2,"2024-10-08T21:10:40.473",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056066,1728421840482,"fUST",-5000.0,0.00025804,2,"2024-10-08T21:10:40.482",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056067,1728421840492,"fUST",-5000.0,0.00025815,2,"2024-10-08T21:10:40.492",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056068,1728421840502,"fUST",-500.0,0.00025873,2,"2024-10-08T21:10:40.502",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056069,1728421840512,"fUST",-500.0,0.00025873,2,"2024-10-08T21:10:40.512",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056070,1728421840523,"fUST",-500.0,0.00025873,2,"2024-10-08T21:10:40.523",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056071,1728421840533,"fUST",-500.0,0.00025873,2,"2024-10-08T21:10:40.533",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056072,1728421840545,"fUST",-502.28110308,0.00025873,2,"2024-10-08T21:10:40.545",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056073,1728421840558,"fUST",-500.0,0.00025873,2,"2024-10-08T21:10:40.558",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056074,1728421840569,"fUST",-500.0,0.00025873,2,"2024-10-08T21:10:40.569",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056075,1728421840578,"fUST",-500.0,0.00025873,2,"2024-10-08T21:10:40.578",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056076,1728421840589,"fUST",-500.0,0.00025873,2,"2024-10-08T21:10:40.589",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056077,1728421840600,"fUST",-500.0,0.00025873,2,"2024-10-08T21:10:40.600",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056078,1728421840614,"fUST",-312.81875358,0.00025873,2,"2024-10-08T21:10:40.614",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056079,1728421840624,"fUST",-500.0,0.00025873,2,"2024-10-08T21:10:40.624",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056080,1728421840633,"fUST",-500.0,0.00025873,2,"2024-10-08T21:10:40.633",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056081,1728421840643,"fUST",-2904.41,0.00026243,10,"2024-10-08T21:10:40.643",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056082,1728421840654,"fUST",-13658.57035352,0.00026252,4,"2024-10-08T21:10:40.654",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056099,1728422915735,"fUST",76599.17732705,0.00037161,60,"2024-10-08T21:28:35.735",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056100,1728422916421,"fUST",1367.86872684,0.00014,4,"2024-10-08T21:28:36.421",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056133,1728423032724,"fUST",-166.666666,0.0002358,2,"2024-10-08T21:30:32.724",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056134,1728423032737,"fUST",-250.0,0.00023609,2,"2024-10-08T21:30:32.737",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056135,1728423032748,"fUST",-250.0,0.00023674,2,"2024-10-08T21:30:32.748",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056136,1728423032758,"fUST",-250.0,0.00023739,2,"2024-10-08T21:30:32.758",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056137,1728423032767,"fUST",-2643.20578676,0.0002375,2,"2024-10-08T21:30:32.767",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056138,1728423032783,"fUST",-266.79421324,0.0002375,2,"2024-10-08T21:30:32.783",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056139,1728423032794,"fUST",-250.0,0.00023804,2,"2024-10-08T21:30:32.794",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056140,1728423032805,"fUST",-250.0,0.00023868,2,"2024-10-08T21:30:32.805",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056141,1728423032815,"fUST",-250.0,0.00023933,2,"2024-10-08T21:30:32.815",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056142,1728423032828,"fUST",-250.0,0.00023998,2,"2024-10-08T21:30:32.828",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056143,1728423032840,"fUST",-250.0,0.00024063,2,"2024-10-08T21:30:32.840",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056144,1728423032852,"fUST",-250.0,0.00024127,2,"2024-10-08T21:30:32.852",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056145,1728423032862,"fUST",-250.0,0.00024192,2,"2024-10-08T21:30:32.862",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056146,1728423032874,"fUST",-234.877121,0.00024208,2,"2024-10-08T21:30:32.874",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056147,1728423032884,"fUST",-166.666666,0.00024222,2,"2024-10-08T21:30:32.884",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056148,1728423032894,"fUST",-250.0,0.00024257,2,"2024-10-08T21:30:32.894",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056149,1728423032904,"fUST",-250.0,0.00024322,2,"2024-10-08T21:30:32.904",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056150,1728423032914,"fUST",-300.0,0.0002435,2,"2024-10-08T21:30:32.914",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056151,1728423032923,"fUST",-201.08128706,0.0002435,10,"2024-10-08T21:30:32.923",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056152,1728423032933,"fUST",-2760.36908975,0.00024351,2,"2024-10-08T21:30:32.933",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056153,1728423032958,"fUST",-1134.19889371,0.00024351,2,"2024-10-08T21:30:32.958",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056154,1728423032968,"fUST",-250.0,0.00024386,2,"2024-10-08T21:30:32.968",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056155,1728423032978,"fUST",-1322.59251217,0.0002444,2,"2024-10-08T21:30:32.978",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056161,1728423038587,"fUST",-639.17063157,0.0002444,2,"2024-10-08T21:30:38.587",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056162,1728423038706,"fUST",-21687.4430475,0.0002444,2,"2024-10-08T21:30:38.706",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056163,1728423038718,"fUST",-703.10765389,0.0002444,2,"2024-10-08T21:30:38.718",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056173,1728423040607,"fUST",-714.518937,0.00023775,2,"2024-10-08T21:30:40.607",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056174,1728423040623,"fUST",-547.68615487,0.0002444,2,"2024-10-08T21:30:40.623",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056175,1728423040637,"fUST",-332.52145129,0.0002444,7,"2024-10-08T21:30:40.637",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056176,1728423040653,"fUST",-250.0,0.00024451,2,"2024-10-08T21:30:40.653",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056177,1728423040667,"fUST",-250.0,0.00024516,2,"2024-10-08T21:30:40.667",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056178,1728423040678,"fUST",-250.0,0.00024581,2,"2024-10-08T21:30:40.678",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056179,1728423040690,"fUST",-250.0,0.00024645,2,"2024-10-08T21:30:40.690",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056180,1728423040705,"fUST",-250.0,0.0002471,2,"2024-10-08T21:30:40.705",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056181,1728423040722,"fUST",-250.0,0.00024775,2,"2024-10-08T21:30:40.722",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056182,1728423040735,"fUST",-250.0,0.00024839,2,"2024-10-08T21:30:40.735",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056183,1728423040751,"fUST",-166.666666,0.00024865,2,"2024-10-08T21:30:40.751",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056184,1728423040764,"fUST",-151.2555845,0.00025,120,"2024-10-08T21:30:40.764",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056185,1728423040779,"fUST",-10364.0,0.00025,2,"2024-10-08T21:30:40.779",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056186,1728423040793,"fUST",-2904.41,0.0002508,10,"2024-10-08T21:30:40.793",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056187,1728423040806,"fUST",-2420.34,0.0002508,10,"2024-10-08T21:30:40.806",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056188,1728423040822,"fUST",-2016.95,0.0002508,10,"2024-10-08T21:30:40.822",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056189,1728423040836,"fUST",-314.61949022,0.00025089,2,"2024-10-08T21:30:40.836",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056190,1728423040851,"fUST",-294.63930077,0.00025089,2,"2024-10-08T21:30:40.851",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056191,1728423040863,"fUST",-500.0,0.00025089,2,"2024-10-08T21:30:40.863",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056192,1728423040874,"fUST",-600.81851574,0.00025089,2,"2024-10-08T21:30:40.874",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056193,1728423040886,"fUST",-500.0,0.00025089,2,"2024-10-08T21:30:40.886",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056194,1728423040899,"fUST",-500.0,0.00025089,2,"2024-10-08T21:30:40.899",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056195,1728423040911,"fUST",-500.0,0.00025089,2,"2024-10-08T21:30:40.911",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056196,1728423040925,"fUST",-518.39807553,0.00025089,2,"2024-10-08T21:30:40.925",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056197,1728423040939,"fUST",-500.0,0.00025089,2,"2024-10-08T21:30:40.939",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056198,1728423040953,"fUST",-500.0,0.00025089,2,"2024-10-08T21:30:40.953",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056199,1728423040965,"fUST",-500.0,0.00025089,2,"2024-10-08T21:30:40.965",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056200,1728423040977,"fUST",-500.0,0.00025089,2,"2024-10-08T21:30:40.977",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056201,1728423040990,"fUST",-500.0,0.00025089,2,"2024-10-08T21:30:40.990",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056202,1728423041002,"fUST",-369.71529358,0.00025089,2,"2024-10-08T21:30:41.002",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056203,1728423041013,"fUST",-500.0,0.00025089,2,"2024-10-08T21:30:41.013",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056204,1728423041026,"fUST",-500.0,0.00025089,2,"2024-10-08T21:30:41.026",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056205,1728423041038,"fUST",-224.17005352,0.00025089,2,"2024-10-08T21:30:41.038",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056206,1728423041051,"fUST",-500.0,0.00025089,2,"2024-10-08T21:30:41.051",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056207,1728423041064,"fUST",-500.0,0.00025089,2,"2024-10-08T21:30:41.064",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056208,1728423041076,"fUST",-500.0,0.00025089,2,"2024-10-08T21:30:41.076",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056209,1728423041090,"fUST",-500.0,0.00025089,2,"2024-10-08T21:30:41.090",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056210,1728423041102,"fUST",-500.0,0.00025089,2,"2024-10-08T21:30:41.102",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056211,1728423041116,"fUST",-500.0,0.00025089,2,"2024-10-08T21:30:41.116",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056212,1728423041129,"fUST",-500.0,0.00025089,2,"2024-10-08T21:30:41.129",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056213,1728423041143,"fUST",-500.0,0.00025089,2,"2024-10-08T21:30:41.143",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056214,1728423041155,"fUST",-500.0,0.00025089,2,"2024-10-08T21:30:41.155",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056215,1728423041168,"fUST",-531.13158596,0.00025089,2,"2024-10-08T21:30:41.168",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056216,1728423041180,"fUST",-500.0,0.00025089,2,"2024-10-08T21:30:41.180",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056217,1728423041194,"fUST",-59907.05409075,0.0002509,2,"2024-10-08T21:30:41.194",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056248,1728423043481,"fUST",-18054.63249371,0.0002509,2,"2024-10-08T21:30:43.481",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056582,1728423046748,"fUST",-42259.91171331,0.0002509,2,"2024-10-08T21:30:46.748",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056584,1728423046760,"fUST",-3327.96041731,0.0002509,2,"2024-10-08T21:30:46.760",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056852,1728424232575,"fUST",-300.0,0.00022676,2,"2024-10-08T21:50:32.575",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056854,1728424232586,"fUST",-300.0,0.00022676,2,"2024-10-08T21:50:32.586",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056856,1728424232596,"fUST",-24900.0,0.00022677,2,"2024-10-08T21:50:32.596",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056858,1728424232607,"fUST",-166.666666,0.0002282,2,"2024-10-08T21:50:32.607",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056860,1728424232619,"fUST",-481.516425,0.00022932,2,"2024-10-08T21:50:32.619",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056862,1728424232629,"fUST",-161.270043,0.00023113,2,"2024-10-08T21:50:32.629",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056864,1728424232638,"fUST",-211.67888989,0.000234,2,"2024-10-08T21:50:32.638",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056867,1728424232648,"fUST",-211.67888988,0.000234,2,"2024-10-08T21:50:32.648",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056872,1728424232658,"fUST",-166.666666,0.00023443,2,"2024-10-08T21:50:32.658",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056875,1728424232668,"fUST",-250.0,0.00023471,2,"2024-10-08T21:50:32.668",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056877,1728424232677,"fUST",-250.0,0.00023535,2,"2024-10-08T21:50:32.677",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056879,1728424232687,"fUST",-250.0,0.00023599,2,"2024-10-08T21:50:32.687",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056881,1728424232698,"fUST",-250.0,0.00023664,2,"2024-10-08T21:50:32.698",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056883,1728424232710,"fUST",-250.0,0.00023728,2,"2024-10-08T21:50:32.710",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056886,1728424232721,"fUST",-83.36008715,0.00023793,2,"2024-10-08T21:50:32.721",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056888,1728424232734,"fUST",-166.63991285,0.00023793,2,"2024-10-08T21:50:32.734",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056890,1728424232744,"fUST",-250.0,0.00023857,2,"2024-10-08T21:50:32.744",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056892,1728424232754,"fUST",-250.0,0.00023921,2,"2024-10-08T21:50:32.754",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056908,1728424232891,"fUST",-28.12850392,0.00023986,2,"2024-10-08T21:50:32.891",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056911,1728424232910,"fUST",-221.87149608,0.00023986,2,"2024-10-08T21:50:32.910",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056913,1728424232920,"fUST",-250.0,0.0002405,2,"2024-10-08T21:50:32.920",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056915,1728424232931,"fUST",-166.666666,0.00024065,2,"2024-10-08T21:50:32.931",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056917,1728424232940,"fUST",-250.0,0.00024114,2,"2024-10-08T21:50:32.940",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056919,1728424232951,"fUST",-250.0,0.00024179,2,"2024-10-08T21:50:32.951",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056921,1728424232962,"fUST",-274.469655,0.00024179,7,"2024-10-08T21:50:32.962",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056923,1728424232972,"fUST",-250.0,0.00024243,2,"2024-10-08T21:50:32.972",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056926,1728424232981,"fUST",-250.0,0.00024308,2,"2024-10-08T21:50:32.981",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056928,1728424232990,"fUST",-250.0,0.00024372,2,"2024-10-08T21:50:32.990",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056930,1728424233000,"fUST",-250.0,0.00024436,2,"2024-10-08T21:50:33.000",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056932,1728424233010,"fUST",-250.0,0.00024501,2,"2024-10-08T21:50:33.010",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056934,1728424233020,"fUST",-250.0,0.00024565,2,"2024-10-08T21:50:33.020",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056936,1728424233029,"fUST",-420.0,0.00024624,2,"2024-10-08T21:50:33.029",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056938,1728424233039,"fUST",-250.0,0.0002463,2,"2024-10-08T21:50:33.039",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056940,1728424233052,"fUST",-166.666666,0.00024687,2,"2024-10-08T21:50:33.052",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056942,1728424233062,"fUST",-250.0,0.00024694,2,"2024-10-08T21:50:33.062",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056944,1728424233071,"fUST",-2747.85936347,0.00024802,2,"2024-10-08T21:50:33.071",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056994,1728424238736,"fUST",-2022.53203335,0.00024079,2,"2024-10-08T21:50:38.736",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340056999,1728424240670,"fUST",-1615.02521247,0.00024079,2,"2024-10-08T21:50:40.670",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340057000,1728424240681,"fUST",-3137.56060836,0.00024802,2,"2024-10-08T21:50:40.681",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340057001,1728424240690,"fUST",-318.0,0.00024932,2,"2024-10-08T21:50:40.690",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340057002,1728424240700,"fUST",-420.0,0.00024943,2,"2024-10-08T21:50:40.700",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340057003,1728424240710,"fUST",-1145.01226753,0.0002499,2,"2024-10-08T21:50:40.710",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340057004,1728424240720,"fUST",-318.0,0.00025,2,"2024-10-08T21:50:40.720",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340057005,1728424240729,"fUST",-173.0,0.00025,2,"2024-10-08T21:50:40.729",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340057006,1728424240739,"fUST",-1034.39,0.00025059,10,"2024-10-08T21:50:40.739",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340057007,1728424240750,"fUST",-1508.39,0.00025059,10,"2024-10-08T21:50:40.750",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340057008,1728424240761,"fUST",-500.0,0.00025068,2,"2024-10-08T21:50:40.761",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340057009,1728424240770,"fUST",-500.0,0.00025068,2,"2024-10-08T21:50:40.770",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340057010,1728424240780,"fUST",-500.0,0.00025068,2,"2024-10-08T21:50:40.780",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340057011,1728424240792,"fUST",-281.13158596,0.00025068,2,"2024-10-08T21:50:40.792",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340057012,1728424240803,"fUST",-24024.8801731,0.00025069,3,"2024-10-08T21:50:40.803",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340057013,1728424240813,"fUST",-26962.79582929,0.00025069,3,"2024-10-08T21:50:40.813",0.0003723,79.52,0.9951797246807517,373418334.4116063]
[340057049,1728425431705,"fUST",-364.115718,0.0002276,2,"2024-10-08T22:10:31.705",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057050,1728425431715,"fUST",-166.666666,0.00022819,2,"2024-10-08T22:10:31.715",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057051,1728425431725,"fUST",-250.0,0.00023232,2,"2024-10-08T22:10:31.725",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057052,1728425431736,"fUST",-250.0,0.00023296,2,"2024-10-08T22:10:31.736",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057053,1728425431746,"fUST",-250.0,0.0002336,2,"2024-10-08T22:10:31.746",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057054,1728425431757,"fUST",-250.0,0.00023424,2,"2024-10-08T22:10:31.757",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057055,1728425431767,"fUST",-166.666666,0.00023441,2,"2024-10-08T22:10:31.767",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057057,1728425431777,"fUST",-250.0,0.00023487,2,"2024-10-08T22:10:31.777",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057059,1728425431786,"fUST",-250.0,0.00023551,2,"2024-10-08T22:10:31.786",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057060,1728425431795,"fUST",-250.0,0.00023615,2,"2024-10-08T22:10:31.795",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057061,1728425431806,"fUST",-300.0,0.00023666,2,"2024-10-08T22:10:31.806",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057062,1728425431816,"fUST",-300.0,0.00023666,2,"2024-10-08T22:10:31.816",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057063,1728425431826,"fUST",-8148.34622792,0.00023667,2,"2024-10-08T22:10:31.826",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057066,1728425439773,"fUST",-326.46807621,0.00023667,2,"2024-10-08T22:10:39.773",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057067,1728425439831,"fUST",-16425.18569587,0.00023667,2,"2024-10-08T22:10:39.831",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057068,1728425439841,"fUST",-250.0,0.00023678,2,"2024-10-08T22:10:39.841",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057069,1728425439851,"fUST",-223.133264,0.00023736,2,"2024-10-08T22:10:39.851",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057070,1728425439860,"fUST",-250.0,0.00023742,2,"2024-10-08T22:10:39.860",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057071,1728425439870,"fUST",-250.0,0.00023806,2,"2024-10-08T22:10:39.870",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057072,1728425439879,"fUST",-250.0,0.0002387,2,"2024-10-08T22:10:39.879",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057073,1728425439888,"fUST",-250.0,0.00023933,2,"2024-10-08T22:10:39.888",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057074,1728425439898,"fUST",-250.0,0.00023997,2,"2024-10-08T22:10:39.898",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057075,1728425439907,"fUST",-182.97977,0.00024025,7,"2024-10-08T22:10:39.907",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057076,1728425439917,"fUST",-3459.85328781,0.00024025,2,"2024-10-08T22:10:39.917",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057077,1728425439926,"fUST",-250.0,0.00024061,2,"2024-10-08T22:10:39.926",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057078,1728425439935,"fUST",-166.666666,0.00024063,2,"2024-10-08T22:10:39.935",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057079,1728425439944,"fUST",-250.0,0.00024125,2,"2024-10-08T22:10:39.944",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057080,1728425439954,"fUST",-250.0,0.00024188,2,"2024-10-08T22:10:39.954",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057081,1728425439966,"fUST",-250.0,0.00024252,2,"2024-10-08T22:10:39.966",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057082,1728425439976,"fUST",-250.0,0.00024316,2,"2024-10-08T22:10:39.976",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057083,1728425439986,"fUST",-250.0,0.00024379,2,"2024-10-08T22:10:39.986",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057084,1728425439995,"fUST",-250.0,0.00024443,2,"2024-10-08T22:10:39.995",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057085,1728425440004,"fUST",-13094.56531452,0.000245,2,"2024-10-08T22:10:40.004",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057086,1728425440014,"fUST",-166.666666,0.00024685,2,"2024-10-08T22:10:40.014",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057087,1728425440024,"fUST",-1680.79,0.00024809,10,"2024-10-08T22:10:40.024",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057088,1728425440034,"fUST",-500.0,0.00024818,2,"2024-10-08T22:10:40.034",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057089,1728425440044,"fUST",-500.0,0.00024818,2,"2024-10-08T22:10:40.044",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057090,1728425440053,"fUST",-500.0,0.00024818,2,"2024-10-08T22:10:40.053",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057091,1728425440065,"fUST",-281.13158596,0.00024818,2,"2024-10-08T22:10:40.065",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057092,1728425440074,"fUST",-151.0,0.00024819,7,"2024-10-08T22:10:40.074",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057093,1728425440083,"fUST",-151.0,0.00024819,7,"2024-10-08T22:10:40.083",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057094,1728425440093,"fUST",-2886.41844,0.00024819,7,"2024-10-08T22:10:40.093",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057095,1728425440103,"fUST",-2886.41844,0.00024819,7,"2024-10-08T22:10:40.103",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057096,1728425440112,"fUST",-14317.35133408,0.00024819,3,"2024-10-08T22:10:40.112",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057109,1728425445781,"fUST",-608.76,0.00024809,10,"2024-10-08T22:10:45.781",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057110,1728426501593,"fUST",-825.81,0.00024797,10,"2024-10-08T22:28:21.593",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057111,1728426501672,"fUST",-225.26,0.000251,14,"2024-10-08T22:28:21.672",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057112,1728426501699,"fUST",-417.26,0.000251,14,"2024-10-08T22:28:21.699",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057113,1728426501723,"fUST",-200.0,0.0002546,12,"2024-10-08T22:28:21.723",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057114,1728426501749,"fUST",-225.26,0.000292,14,"2024-10-08T22:28:21.749",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057115,1728426501773,"fUST",-417.26,0.000294,14,"2024-10-08T22:28:21.773",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057116,1728426501912,"fUST",-10000.02835288,0.0003,15,"2024-10-08T22:28:21.912",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057117,1728426501938,"fUST",-198.092,0.00030466,26,"2024-10-08T22:28:21.938",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057118,1728426501962,"fUST",-130764.9880047,0.00031,120,"2024-10-08T22:28:21.962",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057119,1728426501988,"fUST",-225.26,0.000323,14,"2024-10-08T22:28:21.988",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057120,1728426502011,"fUST",-417.26,0.000329,14,"2024-10-08T22:28:22.011",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057121,1728426502035,"fUST",-69713.428,0.00033528,30,"2024-10-08T22:28:22.035",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057122,1728426502058,"fUST",-5571.54220255,0.00034847,45,"2024-10-08T22:28:22.058",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057123,1728426502082,"fUST",-5000.0,0.00034847,45,"2024-10-08T22:28:22.082",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057124,1728426502105,"fUST",-5000.0,0.00034847,49,"2024-10-08T22:28:22.105",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057125,1728426502133,"fUST",-5000.0,0.00034847,50,"2024-10-08T22:28:22.133",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057126,1728426502158,"fUST",-5000.0,0.00034847,51,"2024-10-08T22:28:22.158",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057127,1728426502184,"fUST",-225.26,0.000359,14,"2024-10-08T22:28:22.184",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057128,1728426502210,"fUST",-417.26,0.00036,14,"2024-10-08T22:28:22.210",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057129,1728426502234,"fUST",-130000.0,0.000371,60,"2024-10-08T22:28:22.234",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057130,1728426502259,"fUST",-500.55882128,0.0003882,14,"2024-10-08T22:28:22.259",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057131,1728426502283,"fUST",-500.0,0.0003882,14,"2024-10-08T22:28:22.283",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057132,1728426502307,"fUST",-129155.47261859,0.0003888,120,"2024-10-08T22:28:22.307",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057133,1728426505813,"fUST",-1441.7,0.00024798,10,"2024-10-08T22:28:25.813",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057134,1728426505917,"fUST",-192593.94828722,0.0003888,120,"2024-10-08T22:28:25.917",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057135,1728426505942,"fUST",-104171.00554311,0.0003888,120,"2024-10-08T22:28:25.942",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057136,1728426505966,"fUST",-1000.0,0.00039,120,"2024-10-08T22:28:25.966",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057137,1728426505991,"fUST",-166.2,0.00039255,15,"2024-10-08T22:28:25.991",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057138,1728426506020,"fUST",-2000.0,0.0004,40,"2024-10-08T22:28:26.020",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057139,1728426506046,"fUST",-100162.0894493,0.0004,60,"2024-10-08T22:28:26.046",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057140,1728426506072,"fUST",-210.0,0.0004,120,"2024-10-08T22:28:26.072",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057141,1728426506096,"fUST",-600.0,0.00040282,120,"2024-10-08T22:28:26.096",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057142,1728426506131,"fUST",-2000.0,0.00041,41,"2024-10-08T22:28:26.131",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057143,1728426506156,"fUST",-1000.0,0.00041,120,"2024-10-08T22:28:26.156",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057144,1728426506301,"fUST",-500.0,0.00041096,31,"2024-10-08T22:28:26.301",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057145,1728426506329,"fUST",-2306.21047331,0.00041096,31,"2024-10-08T22:28:26.329",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057146,1728426506353,"fUST",-500.0,0.00041096,31,"2024-10-08T22:28:26.353",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057147,1728426506382,"fUST",-2306.21047331,0.00041096,31,"2024-10-08T22:28:26.382",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057148,1728426506406,"fUST",-468.44432606,0.00041096,31,"2024-10-08T22:28:26.406",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057149,1728426506430,"fUST",-2306.21047331,0.00041096,31,"2024-10-08T22:28:26.430",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057150,1728426506454,"fUST",-2306.21047331,0.00041096,31,"2024-10-08T22:28:26.454",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057151,1728426506482,"fUST",-2306.21047331,0.00041096,31,"2024-10-08T22:28:26.482",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057152,1728426506508,"fUST",-2306.21047331,0.00041096,31,"2024-10-08T22:28:26.508",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057153,1728426506532,"fUST",-2306.21047331,0.00041096,31,"2024-10-08T22:28:26.532",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057154,1728426506557,"fUST",-2306.21047331,0.00041096,31,"2024-10-08T22:28:26.557",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057155,1728426506582,"fUST",-2306.21047331,0.00041096,31,"2024-10-08T22:28:26.582",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057156,1728426506605,"fUST",-2306.21047331,0.00041096,31,"2024-10-08T22:28:26.605",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057157,1728426506630,"fUST",-2306.21047331,0.00041096,31,"2024-10-08T22:28:26.630",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057158,1728426506654,"fUST",-2306.21047331,0.00041096,31,"2024-10-08T22:28:26.654",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057159,1728426506680,"fUST",-2306.21047331,0.00041096,31,"2024-10-08T22:28:26.680",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057160,1728426506707,"fUST",-2306.21047331,0.00041096,31,"2024-10-08T22:28:26.707",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057161,1728426506731,"fUST",-2306.21047331,0.00041096,31,"2024-10-08T22:28:26.731",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057162,1728426506757,"fUST",-2306.21047331,0.00041096,31,"2024-10-08T22:28:26.757",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057163,1728426506783,"fUST",-2306.21047331,0.00041096,31,"2024-10-08T22:28:26.783",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057164,1728426506807,"fUST",-2306.21047331,0.00041096,31,"2024-10-08T22:28:26.807",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057165,1728426506832,"fUST",-2306.21047331,0.00041096,31,"2024-10-08T22:28:26.832",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057166,1728426506857,"fUST",-2306.21047331,0.00041096,31,"2024-10-08T22:28:26.857",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057167,1728426506884,"fUST",-2306.21047331,0.00041096,31,"2024-10-08T22:28:26.884",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057168,1728426506910,"fUST",-2306.21047331,0.00041096,31,"2024-10-08T22:28:26.910",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057169,1728426506935,"fUST",-2306.21047331,0.00041096,31,"2024-10-08T22:28:26.935",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057170,1728426506959,"fUST",-2306.21047331,0.00041096,31,"2024-10-08T22:28:26.959",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057171,1728426506988,"fUST",-2306.21047331,0.00041096,31,"2024-10-08T22:28:26.988",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057172,1728426507012,"fUST",-2306.21047331,0.00041096,31,"2024-10-08T22:28:27.012",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057173,1728426507037,"fUST",-2306.21047331,0.00041096,31,"2024-10-08T22:28:27.037",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057174,1728426507063,"fUST",-2306.21047331,0.00041096,31,"2024-10-08T22:28:27.063",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057175,1728426507090,"fUST",-2306.21047331,0.00041096,31,"2024-10-08T22:28:27.090",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057176,1728426507117,"fUST",-2306.21047331,0.00041096,31,"2024-10-08T22:28:27.117",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057177,1728426507163,"fUST",-2306.21047331,0.00041096,31,"2024-10-08T22:28:27.163",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057178,1728426507201,"fUST",-2306.21047331,0.00041096,31,"2024-10-08T22:28:27.201",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057179,1728426507241,"fUST",-2306.21047331,0.00041096,31,"2024-10-08T22:28:27.241",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057180,1728426507282,"fUST",-2306.21047331,0.00041096,31,"2024-10-08T22:28:27.282",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057181,1728426507319,"fUST",-2306.21047331,0.00041096,31,"2024-10-08T22:28:27.319",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057182,1728426507357,"fUST",-2306.21047331,0.00041096,31,"2024-10-08T22:28:27.357",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057183,1728426507395,"fUST",-2306.21047331,0.00041096,31,"2024-10-08T22:28:27.395",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057184,1728426507433,"fUST",-2306.21047331,0.00041096,31,"2024-10-08T22:28:27.433",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057185,1728426507475,"fUST",-2306.21047331,0.00041096,31,"2024-10-08T22:28:27.475",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057186,1728426507505,"fUST",-2306.21047331,0.00041096,31,"2024-10-08T22:28:27.505",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057187,1728426507544,"fUST",-938.19346191,0.00041096,31,"2024-10-08T22:28:27.544",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057188,1728426507820,"fUST",944.81637084,0.000176,2,"2024-10-08T22:28:27.820",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057189,1728426517864,"fUST",513.87849969,0.00037169,7,"2024-10-08T22:28:37.864",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057190,1728426518624,"fUST",-1201.41,0.00024787,10,"2024-10-08T22:28:38.624",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057191,1728426518712,"fUST",-2590.23121223,0.00041096,31,"2024-10-08T22:28:38.712",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057192,1728426518736,"fUST",-2590.23121223,0.00041096,31,"2024-10-08T22:28:38.736",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057193,1728426518759,"fUST",-2590.23121223,0.00041096,31,"2024-10-08T22:28:38.759",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057194,1728426518784,"fUST",-2590.23121223,0.00041096,31,"2024-10-08T22:28:38.784",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057195,1728426518808,"fUST",-2590.23121223,0.00041096,31,"2024-10-08T22:28:38.808",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057196,1728426518832,"fUST",-2590.23121223,0.00041096,31,"2024-10-08T22:28:38.832",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057197,1728426518856,"fUST",-2590.23121223,0.00041096,31,"2024-10-08T22:28:38.856",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057198,1728426518883,"fUST",-2590.23121223,0.00041096,31,"2024-10-08T22:28:38.883",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057199,1728426518907,"fUST",-2590.23121223,0.00041096,31,"2024-10-08T22:28:38.907",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057200,1728426518931,"fUST",-2590.23121223,0.00041096,31,"2024-10-08T22:28:38.931",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057201,1728426518955,"fUST",-2590.23121223,0.00041096,31,"2024-10-08T22:28:38.955",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057202,1728426519089,"fUST",-2590.23121223,0.00041096,31,"2024-10-08T22:28:39.089",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057203,1728426519114,"fUST",-2590.23121223,0.00041096,31,"2024-10-08T22:28:39.114",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057204,1728426519141,"fUST",-2590.23121223,0.00041096,31,"2024-10-08T22:28:39.141",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057205,1728426519166,"fUST",-2590.23121223,0.00041096,31,"2024-10-08T22:28:39.166",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057206,1728426519191,"fUST",-2590.23121223,0.00041096,31,"2024-10-08T22:28:39.191",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057207,1728426519214,"fUST",-2590.23121223,0.00041096,31,"2024-10-08T22:28:39.214",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057208,1728426519239,"fUST",-2590.23121223,0.00041096,31,"2024-10-08T22:28:39.239",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057209,1728426519265,"fUST",-2590.23121223,0.00041096,31,"2024-10-08T22:28:39.265",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057210,1728426519290,"fUST",-2590.23121223,0.00041096,31,"2024-10-08T22:28:39.290",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057211,1728426519316,"fUST",-374.733768,0.00041315,120,"2024-10-08T22:28:39.316",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057212,1728426519340,"fUST",-969.68834857,0.00041393,120,"2024-10-08T22:28:39.340",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057213,1728426519365,"fUST",-153.0,0.00041644,30,"2024-10-08T22:28:39.365",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057214,1728426519396,"fUST",-153.0,0.00041644,30,"2024-10-08T22:28:39.396",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057215,1728426519423,"fUST",-3536.78050485,0.00041809,10,"2024-10-08T22:28:39.423",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057216,1728426519455,"fUST",-2000.0,0.00042,42,"2024-10-08T22:28:39.455",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057217,1728426519480,"fUST",-8206.45495748,0.00042,30,"2024-10-08T22:28:39.480",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057218,1728426519504,"fUST",-225.26,0.000423,14,"2024-10-08T22:28:39.504",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057219,1728426519528,"fUST",-306.0,0.00042466,30,"2024-10-08T22:28:39.528",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057220,1728426519552,"fUST",-600.0,0.00042564,120,"2024-10-08T22:28:39.552",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057221,1728426519576,"fUST",-372.04,0.000426,14,"2024-10-08T22:28:39.576",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057222,1728426519600,"fUST",-3200.0,0.00042871,14,"2024-10-08T22:28:39.600",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057223,1728426519626,"fUST",-150.0,0.00042871,30,"2024-10-08T22:28:39.626",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057224,1728426519652,"fUST",-219.917,0.00042888,30,"2024-10-08T22:28:39.652",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057225,1728426519677,"fUST",-154.8482996,0.00042898,120,"2024-10-08T22:28:39.677",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057226,1728426519707,"fUST",-2000.0,0.00043,43,"2024-10-08T22:28:39.707",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057227,1728426519730,"fUST",-1000.0,0.00043,120,"2024-10-08T22:28:39.730",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057228,1728426519755,"fUST",-166.2,0.00043095,31,"2024-10-08T22:28:39.755",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057229,1728426519780,"fUST",-153.0,0.00043288,30,"2024-10-08T22:28:39.780",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057230,1728426519804,"fUST",-153.0,0.00043288,30,"2024-10-08T22:28:39.804",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057231,1728426519828,"fUST",-153.0,0.00043288,30,"2024-10-08T22:28:39.828",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057232,1728426519853,"fUST",-153.0,0.00043288,30,"2024-10-08T22:28:39.853",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057233,1728426519882,"fUST",-153.0,0.00043288,30,"2024-10-08T22:28:39.882",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057234,1728426519907,"fUST",-153.0,0.00043288,30,"2024-10-08T22:28:39.907",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057235,1728426519933,"fUST",-153.0,0.00043288,30,"2024-10-08T22:28:39.933",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057236,1728426519959,"fUST",-153.0,0.00043288,30,"2024-10-08T22:28:39.959",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057237,1728426519984,"fUST",-3459.85328775,0.00043425,28,"2024-10-08T22:28:39.984",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057238,1728426520010,"fUST",-423.72,0.000435,14,"2024-10-08T22:28:40.010",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057239,1728426520035,"fUST",-225.26,0.000436,14,"2024-10-08T22:28:40.035",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057240,1728426520062,"fUST",-2000.0,0.00044,44,"2024-10-08T22:28:40.062",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057241,1728426520086,"fUST",-153.0,0.0004411,30,"2024-10-08T22:28:40.086",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057242,1728426520111,"fUST",-490.1864396,0.0004411,30,"2024-10-08T22:28:40.111",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057243,1728426520139,"fUST",-450.6909301,0.0004411,30,"2024-10-08T22:28:40.139",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057244,1728426520166,"fUST",-325.05984622,0.000449,120,"2024-10-08T22:28:40.166",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057245,1728426520195,"fUST",-2000.0,0.00045,45,"2024-10-08T22:28:40.195",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057246,1728426520221,"fUST",-2000.0,0.00045,120,"2024-10-08T22:28:40.221",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057247,1728426520245,"fUST",-50000.0,0.00045,120,"2024-10-08T22:28:40.245",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057248,1728426520272,"fUST",-1000.0,0.00045,120,"2024-10-08T22:28:40.272",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057249,1728426520296,"fUST",-1683.60953581,0.00045,30,"2024-10-08T22:28:40.296",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057250,1728426520322,"fUST",-275.6307853,0.00045,120,"2024-10-08T22:28:40.322",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057251,1728426520347,"fUST",-2000.0,0.000455,120,"2024-10-08T22:28:40.347",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057252,1728426520374,"fUST",-32567.80703072,0.000459,30,"2024-10-08T22:28:40.374",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057253,1728426520402,"fUST",-2000.0,0.00046,46,"2024-10-08T22:28:40.402",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057254,1728426520427,"fUST",-320927.2250214,0.00046,60,"2024-10-08T22:28:40.427",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057255,1728426525197,"fUST",-2590.23121223,0.00041096,31,"2024-10-08T22:28:45.197",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057256,1728426525221,"fUST",-2590.23121223,0.00041096,31,"2024-10-08T22:28:45.221",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057257,1728426525244,"fUST",-2590.23121223,0.00041096,31,"2024-10-08T22:28:45.244",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057258,1728426525379,"fUST",-2590.23121223,0.00041096,31,"2024-10-08T22:28:45.379",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057259,1728426525404,"fUST",-2590.23121223,0.00041096,31,"2024-10-08T22:28:45.404",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057260,1728426525429,"fUST",-2590.23121223,0.00041096,31,"2024-10-08T22:28:45.429",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057261,1728426525453,"fUST",-2590.23121223,0.00041096,31,"2024-10-08T22:28:45.453",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057262,1728426525476,"fUST",-2590.23121223,0.00041096,31,"2024-10-08T22:28:45.476",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057263,1728426525500,"fUST",-2590.23121223,0.00041096,31,"2024-10-08T22:28:45.500",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057264,1728426525522,"fUST",-2590.23121223,0.00041096,31,"2024-10-08T22:28:45.522",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057265,1728426525545,"fUST",-2590.23121223,0.00041096,31,"2024-10-08T22:28:45.545",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057266,1728426525569,"fUST",-2590.23121223,0.00041096,31,"2024-10-08T22:28:45.569",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057267,1728426525593,"fUST",-2590.23121223,0.00041096,31,"2024-10-08T22:28:45.593",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057268,1728426525617,"fUST",-2590.23121223,0.00041096,31,"2024-10-08T22:28:45.617",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057269,1728426525650,"fUST",-2590.23121223,0.00041096,31,"2024-10-08T22:28:45.650",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057270,1728426525672,"fUST",-2590.23121223,0.00041096,31,"2024-10-08T22:28:45.672",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057271,1728426525696,"fUST",-2590.23121223,0.00041096,31,"2024-10-08T22:28:45.696",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057272,1728426525724,"fUST",-2590.23121223,0.00041096,31,"2024-10-08T22:28:45.724",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057273,1728426525747,"fUST",-2590.23121223,0.00041096,31,"2024-10-08T22:28:45.747",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057274,1728426525771,"fUST",-2590.23121223,0.00041096,31,"2024-10-08T22:28:45.771",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057275,1728426525794,"fUST",-2590.23121223,0.00041096,31,"2024-10-08T22:28:45.794",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057276,1728426525818,"fUST",-2590.23121223,0.00041096,31,"2024-10-08T22:28:45.818",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057277,1728426525842,"fUST",-2590.23121223,0.00041096,31,"2024-10-08T22:28:45.842",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057278,1728426525865,"fUST",-2590.23121223,0.00041096,31,"2024-10-08T22:28:45.865",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057279,1728426525889,"fUST",-2590.23121223,0.00041096,31,"2024-10-08T22:28:45.889",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057280,1728426525912,"fUST",-2590.23121223,0.00041096,31,"2024-10-08T22:28:45.912",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057281,1728426525936,"fUST",-2590.23121223,0.00041096,31,"2024-10-08T22:28:45.936",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057282,1728426525960,"fUST",-2590.23121223,0.00041096,31,"2024-10-08T22:28:45.960",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057283,1728426525983,"fUST",-153.0,0.00042329,30,"2024-10-08T22:28:45.983",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057284,1728426526009,"fUST",-427320.52605756,0.00046,60,"2024-10-08T22:28:46.009",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057285,1728426528949,"fUST",-500000.0,0.00046,60,"2024-10-08T22:28:48.949",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057286,1728426538864,"fUST",-1235.82115668,0.00041096,31,"2024-10-08T22:28:58.864",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057287,1728426538890,"fUST",-1235.82115668,0.00041096,31,"2024-10-08T22:28:58.890",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057288,1728426538914,"fUST",-1235.82115668,0.00041096,31,"2024-10-08T22:28:58.914",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057289,1728426538938,"fUST",-1235.82115668,0.00041096,31,"2024-10-08T22:28:58.938",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057290,1728426538961,"fUST",-1235.82115668,0.00041096,31,"2024-10-08T22:28:58.961",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057291,1728426538985,"fUST",-1235.82115668,0.00041096,31,"2024-10-08T22:28:58.985",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057292,1728426539010,"fUST",-1235.82115668,0.00041096,31,"2024-10-08T22:28:59.010",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057293,1728426539034,"fUST",-1235.82115668,0.00041096,31,"2024-10-08T22:28:59.034",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057294,1728426539058,"fUST",-1235.82115668,0.00041096,31,"2024-10-08T22:28:59.058",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057295,1728426539082,"fUST",-1235.82115668,0.00041096,31,"2024-10-08T22:28:59.082",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057296,1728426539105,"fUST",-1235.82115668,0.00041096,31,"2024-10-08T22:28:59.105",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057297,1728426539129,"fUST",-1235.82115668,0.00041096,31,"2024-10-08T22:28:59.129",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057298,1728426539159,"fUST",-1235.82115668,0.00041096,31,"2024-10-08T22:28:59.159",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057299,1728426539185,"fUST",-1235.82115668,0.00041096,31,"2024-10-08T22:28:59.185",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057300,1728426539217,"fUST",-1235.82115668,0.00041096,31,"2024-10-08T22:28:59.217",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057301,1728426539247,"fUST",-1235.82115668,0.00041096,31,"2024-10-08T22:28:59.247",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057302,1728426539274,"fUST",-1235.82115668,0.00041096,31,"2024-10-08T22:28:59.274",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057303,1728426539302,"fUST",-1235.82115668,0.00041096,31,"2024-10-08T22:28:59.302",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057304,1728426539328,"fUST",-1235.82115668,0.00041096,31,"2024-10-08T22:28:59.328",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057305,1728426539356,"fUST",-1235.82115668,0.00041096,31,"2024-10-08T22:28:59.356",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057306,1728426539382,"fUST",-1235.82115668,0.00041096,31,"2024-10-08T22:28:59.382",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057307,1728426539409,"fUST",-1235.82115668,0.00041096,31,"2024-10-08T22:28:59.409",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057308,1728426539437,"fUST",-1235.82115668,0.00041096,31,"2024-10-08T22:28:59.437",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057309,1728426539462,"fUST",-1235.82115668,0.00041096,31,"2024-10-08T22:28:59.462",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057310,1728426539487,"fUST",-1235.82115668,0.00041096,31,"2024-10-08T22:28:59.487",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057311,1728426539511,"fUST",-1235.82115668,0.00041096,31,"2024-10-08T22:28:59.511",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057312,1728426539535,"fUST",-1235.82115668,0.00041096,31,"2024-10-08T22:28:59.535",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057313,1728426539560,"fUST",-1235.82115668,0.00041096,31,"2024-10-08T22:28:59.560",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057314,1728426539584,"fUST",-1235.82115668,0.00041096,31,"2024-10-08T22:28:59.584",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057315,1728426539608,"fUST",-1235.82115668,0.00041096,31,"2024-10-08T22:28:59.608",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057316,1728426539634,"fUST",-1235.82115668,0.00041096,31,"2024-10-08T22:28:59.634",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057317,1728426539803,"fUST",-1235.82115668,0.00041096,31,"2024-10-08T22:28:59.803",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057318,1728426539829,"fUST",-1235.82115668,0.00041096,31,"2024-10-08T22:28:59.829",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057319,1728426539853,"fUST",-1235.82115668,0.00041096,31,"2024-10-08T22:28:59.853",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057320,1728426539877,"fUST",-1235.82115668,0.00041096,31,"2024-10-08T22:28:59.877",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057321,1728426539901,"fUST",-1235.82115668,0.00041096,31,"2024-10-08T22:28:59.901",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057322,1728426539926,"fUST",-1235.82115668,0.00041096,31,"2024-10-08T22:28:59.926",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057323,1728426539951,"fUST",-1235.82115668,0.00041096,31,"2024-10-08T22:28:59.951",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057324,1728426539976,"fUST",-1235.82115668,0.00041096,31,"2024-10-08T22:28:59.976",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057325,1728426540002,"fUST",-451802.97488948,0.00046,60,"2024-10-08T22:29:00.002",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057326,1728426557118,"fUST",-834.31,0.00024787,10,"2024-10-08T22:29:17.118",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057327,1728426557145,"fUST",-862.13,0.00024787,10,"2024-10-08T22:29:17.145",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057328,1728426557172,"fUST",-166.9,0.000248,14,"2024-10-08T22:29:17.172",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057329,1728426557241,"fUST",-166.9,0.000292,14,"2024-10-08T22:29:17.241",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057330,1728426557271,"fUST",-166.9,0.000333,14,"2024-10-08T22:29:17.271",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057331,1728426557297,"fUST",-166.9,0.000387,14,"2024-10-08T22:29:17.297",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057332,1728426557323,"fUST",-671.25157698,0.00041096,31,"2024-10-08T22:29:17.323",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057333,1728426557347,"fUST",-671.25157698,0.00041096,31,"2024-10-08T22:29:17.347",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057334,1728426557372,"fUST",-671.25157698,0.00041096,31,"2024-10-08T22:29:17.372",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057335,1728426557397,"fUST",-671.25157698,0.00041096,31,"2024-10-08T22:29:17.397",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057336,1728426557421,"fUST",-671.25157698,0.00041096,31,"2024-10-08T22:29:17.421",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057337,1728426557445,"fUST",-671.25157698,0.00041096,31,"2024-10-08T22:29:17.445",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057338,1728426557470,"fUST",-671.25157698,0.00041096,31,"2024-10-08T22:29:17.470",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057339,1728426557494,"fUST",-671.25157698,0.00041096,31,"2024-10-08T22:29:17.494",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057340,1728426557517,"fUST",-671.25157698,0.00041096,31,"2024-10-08T22:29:17.517",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057341,1728426557542,"fUST",-671.25157698,0.00041096,31,"2024-10-08T22:29:17.542",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057342,1728426557567,"fUST",-671.25157698,0.00041096,31,"2024-10-08T22:29:17.567",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057343,1728426557590,"fUST",-671.25157698,0.00041096,31,"2024-10-08T22:29:17.590",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057344,1728426557615,"fUST",-671.25157698,0.00041096,31,"2024-10-08T22:29:17.615",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057345,1728426557641,"fUST",-671.25157698,0.00041096,31,"2024-10-08T22:29:17.641",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057346,1728426557666,"fUST",-671.25157698,0.00041096,31,"2024-10-08T22:29:17.666",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057347,1728426557690,"fUST",-671.25157698,0.00041096,31,"2024-10-08T22:29:17.690",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057348,1728426557716,"fUST",-671.25157698,0.00041096,31,"2024-10-08T22:29:17.716",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057349,1728426557740,"fUST",-671.25157698,0.00041096,31,"2024-10-08T22:29:17.740",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057350,1728426557764,"fUST",-671.25157698,0.00041096,31,"2024-10-08T22:29:17.764",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057351,1728426557789,"fUST",-671.25157698,0.00041096,31,"2024-10-08T22:29:17.789",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057352,1728426557812,"fUST",-671.25157698,0.00041096,31,"2024-10-08T22:29:17.812",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057353,1728426557835,"fUST",-671.25157698,0.00041096,31,"2024-10-08T22:29:17.835",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057354,1728426557860,"fUST",-671.25157698,0.00041096,31,"2024-10-08T22:29:17.860",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057355,1728426557884,"fUST",-671.25157698,0.00041096,31,"2024-10-08T22:29:17.884",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057356,1728426557908,"fUST",-671.25157698,0.00041096,31,"2024-10-08T22:29:17.908",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057357,1728426557934,"fUST",-671.25157698,0.00041096,31,"2024-10-08T22:29:17.934",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057358,1728426557958,"fUST",-671.25157698,0.00041096,31,"2024-10-08T22:29:17.958",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057359,1728426557982,"fUST",-671.25157698,0.00041096,31,"2024-10-08T22:29:17.982",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057360,1728426558005,"fUST",-671.25157698,0.00041096,31,"2024-10-08T22:29:18.005",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057361,1728426558029,"fUST",-671.25157698,0.00041096,31,"2024-10-08T22:29:18.029",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057362,1728426558055,"fUST",-671.25157698,0.00041096,31,"2024-10-08T22:29:18.055",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057363,1728426558079,"fUST",-671.25157698,0.00041096,31,"2024-10-08T22:29:18.079",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057364,1728426558103,"fUST",-671.25157698,0.00041096,31,"2024-10-08T22:29:18.103",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057365,1728426558128,"fUST",-671.25157698,0.00041096,31,"2024-10-08T22:29:18.128",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057366,1728426558154,"fUST",-671.25157698,0.00041096,31,"2024-10-08T22:29:18.154",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057367,1728426558178,"fUST",-671.25157698,0.00041096,31,"2024-10-08T22:29:18.178",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057368,1728426558330,"fUST",-671.25157698,0.00041096,31,"2024-10-08T22:29:18.330",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057369,1728426558356,"fUST",-671.25157698,0.00041096,31,"2024-10-08T22:29:18.356",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057370,1728426558381,"fUST",-671.25157698,0.00041096,31,"2024-10-08T22:29:18.381",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057371,1728426558407,"fUST",-671.25157698,0.00041096,31,"2024-10-08T22:29:18.407",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057372,1728426558431,"fUST",-671.25157698,0.00041096,31,"2024-10-08T22:29:18.431",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057373,1728426558457,"fUST",-671.25157698,0.00041096,31,"2024-10-08T22:29:18.457",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057374,1728426558481,"fUST",-671.25157698,0.00041096,31,"2024-10-08T22:29:18.481",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057375,1728426558506,"fUST",-671.25157698,0.00041096,31,"2024-10-08T22:29:18.506",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057376,1728426558529,"fUST",-671.25157698,0.00041096,31,"2024-10-08T22:29:18.529",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057377,1728426558556,"fUST",-467429.6390359,0.00046,60,"2024-10-08T22:29:18.556",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057392,1728426604002,"fUST",-718.44,0.00024787,10,"2024-10-08T22:30:04.002",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057393,1728426604028,"fUST",-598.7,0.00024787,10,"2024-10-08T22:30:04.028",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057394,1728426604057,"fUST",-275.6307853,0.00024799,7,"2024-10-08T22:30:04.057",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057395,1728426604083,"fUST",-551.287755,0.00024807,7,"2024-10-08T22:30:04.083",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057396,1728426604109,"fUST",-551.287755,0.00024807,7,"2024-10-08T22:30:04.109",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057397,1728426604135,"fUST",-151.0,0.00024807,7,"2024-10-08T22:30:04.135",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057398,1728426604161,"fUST",-2886.41844,0.00024807,7,"2024-10-08T22:30:04.161",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057399,1728426604187,"fUST",-2886.41844,0.00024807,7,"2024-10-08T22:30:04.187",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057400,1728426604212,"fUST",-321.257767,0.00024807,7,"2024-10-08T22:30:04.212",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057401,1728426604237,"fUST",-378.507934,0.00024807,7,"2024-10-08T22:30:04.237",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057402,1728426604262,"fUST",-321.257767,0.00024807,7,"2024-10-08T22:30:04.262",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057403,1728426604286,"fUST",-378.507934,0.00024807,7,"2024-10-08T22:30:04.286",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057404,1728426604311,"fUST",-151.0,0.00024808,7,"2024-10-08T22:30:04.311",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057405,1728426604336,"fUST",-151.0,0.00024808,7,"2024-10-08T22:30:04.336",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057406,1728426604361,"fUST",-151.0,0.00024808,7,"2024-10-08T22:30:04.361",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057407,1728426604387,"fUST",-151.0,0.00024808,7,"2024-10-08T22:30:04.387",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057408,1728426604412,"fUST",-151.0,0.00024808,7,"2024-10-08T22:30:04.412",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057409,1728426604444,"fUST",-151.0,0.00024808,7,"2024-10-08T22:30:04.444",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057410,1728426604470,"fUST",-151.0,0.00024808,7,"2024-10-08T22:30:04.470",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057411,1728426604497,"fUST",-151.0,0.00024808,7,"2024-10-08T22:30:04.497",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057412,1728426604522,"fUST",-151.0,0.00024808,7,"2024-10-08T22:30:04.522",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057413,1728426604547,"fUST",-207.018641,0.00024808,7,"2024-10-08T22:30:04.547",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057414,1728426604572,"fUST",-363.855638,0.00024808,7,"2024-10-08T22:30:04.572",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057415,1728426604599,"fUST",-363.855638,0.00024808,7,"2024-10-08T22:30:04.599",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057416,1728426604743,"fUST",-363.855638,0.00024808,7,"2024-10-08T22:30:04.743",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057417,1728426604774,"fUST",-1633.47461,0.00024808,7,"2024-10-08T22:30:04.774",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057418,1728426604799,"fUST",-1633.47461,0.00024808,7,"2024-10-08T22:30:04.799",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057419,1728426604824,"fUST",-1633.47461,0.00024808,7,"2024-10-08T22:30:04.824",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057420,1728426604851,"fUST",-363.855638,0.00024808,7,"2024-10-08T22:30:04.851",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057421,1728426604876,"fUST",-363.855638,0.00024808,7,"2024-10-08T22:30:04.876",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057422,1728426604904,"fUST",-363.855638,0.00024808,7,"2024-10-08T22:30:04.904",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057423,1728426604933,"fUST",-1633.47461,0.00024808,7,"2024-10-08T22:30:04.933",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057424,1728426604958,"fUST",-1633.47461,0.00024808,7,"2024-10-08T22:30:04.958",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057425,1728426604982,"fUST",-1633.47461,0.00024808,7,"2024-10-08T22:30:04.982",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057426,1728426605007,"fUST",-151.0,0.00024808,7,"2024-10-08T22:30:05.007",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057427,1728426605032,"fUST",-151.0,0.00024808,7,"2024-10-08T22:30:05.032",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057428,1728426605059,"fUST",-151.0,0.00024808,7,"2024-10-08T22:30:05.059",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057429,1728426605083,"fUST",-151.0,0.00024808,7,"2024-10-08T22:30:05.083",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057430,1728426605108,"fUST",-151.0,0.00024808,7,"2024-10-08T22:30:05.108",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057431,1728426605133,"fUST",-151.0,0.00024808,7,"2024-10-08T22:30:05.133",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057432,1728426605156,"fUST",-151.0,0.00024808,7,"2024-10-08T22:30:05.156",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057433,1728426605185,"fUST",-151.0,0.00024808,7,"2024-10-08T22:30:05.185",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057434,1728426605209,"fUST",-151.0,0.00024808,7,"2024-10-08T22:30:05.209",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057435,1728426605233,"fUST",-151.0,0.00024808,7,"2024-10-08T22:30:05.233",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057436,1728426605257,"fUST",-151.0,0.00024808,7,"2024-10-08T22:30:05.257",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057437,1728426605282,"fUST",-151.0,0.00024808,7,"2024-10-08T22:30:05.282",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057438,1728426605307,"fUST",-151.0,0.00024808,7,"2024-10-08T22:30:05.307",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057439,1728426605331,"fUST",-151.0,0.00024808,7,"2024-10-08T22:30:05.331",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057440,1728426605354,"fUST",-151.0,0.00024808,7,"2024-10-08T22:30:05.354",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057441,1728426605378,"fUST",-151.0,0.00024808,7,"2024-10-08T22:30:05.378",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057442,1728426605403,"fUST",-151.0,0.00024808,7,"2024-10-08T22:30:05.403",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057443,1728426605442,"fUST",-151.0,0.00024808,7,"2024-10-08T22:30:05.442",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057444,1728426605472,"fUST",-151.0,0.00024808,7,"2024-10-08T22:30:05.472",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057445,1728426605499,"fUST",-166.998348,0.00024808,7,"2024-10-08T22:30:05.499",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057446,1728426605527,"fUST",-166.998348,0.00024808,7,"2024-10-08T22:30:05.527",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057447,1728426605552,"fUST",-151.0,0.00024808,7,"2024-10-08T22:30:05.552",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057448,1728426605587,"fUST",-166.998348,0.00024808,7,"2024-10-08T22:30:05.587",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057449,1728426605613,"fUST",-3893.416555,0.00024808,7,"2024-10-08T22:30:05.613",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057450,1728426605646,"fUST",-151.0,0.00024808,7,"2024-10-08T22:30:05.646",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057451,1728426605677,"fUST",-3893.416555,0.00024808,7,"2024-10-08T22:30:05.677",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057452,1728426605705,"fUST",-151.0,0.00024808,7,"2024-10-08T22:30:05.705",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057453,1728426605733,"fUST",-3893.416555,0.00024808,7,"2024-10-08T22:30:05.733",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057454,1728426605762,"fUST",-166.998348,0.00024808,7,"2024-10-08T22:30:05.762",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057455,1728426605788,"fUST",-3893.416555,0.00024808,7,"2024-10-08T22:30:05.788",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057456,1728426605814,"fUST",-3893.416555,0.00024808,7,"2024-10-08T22:30:05.814",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057457,1728426605841,"fUST",-166.998348,0.00024808,7,"2024-10-08T22:30:05.841",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057458,1728426605867,"fUST",-3893.416555,0.00024808,7,"2024-10-08T22:30:05.867",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057459,1728426605892,"fUST",-166.998348,0.00024808,7,"2024-10-08T22:30:05.892",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057460,1728426605918,"fUST",-151.0,0.00024808,7,"2024-10-08T22:30:05.918",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057461,1728426605945,"fUST",-151.0,0.00024808,7,"2024-10-08T22:30:05.945",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057462,1728426605970,"fUST",-151.0,0.00024808,7,"2024-10-08T22:30:05.970",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057463,1728426605995,"fUST",-551.287755,0.00024808,7,"2024-10-08T22:30:05.995",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057464,1728426606020,"fUST",-551.287755,0.00024808,7,"2024-10-08T22:30:06.020",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057465,1728426606045,"fUST",-551.287755,0.00024808,7,"2024-10-08T22:30:06.045",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057466,1728426606071,"fUST",-551.287755,0.00024808,7,"2024-10-08T22:30:06.071",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057467,1728426606096,"fUST",-551.287755,0.00024808,7,"2024-10-08T22:30:06.096",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057468,1728426606121,"fUST",-551.287755,0.00024808,7,"2024-10-08T22:30:06.121",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057469,1728426606151,"fUST",-551.287755,0.00024808,7,"2024-10-08T22:30:06.151",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057470,1728426606177,"fUST",-551.287755,0.00024808,7,"2024-10-08T22:30:06.177",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057471,1728426606211,"fUST",-151.0,0.00024808,7,"2024-10-08T22:30:06.211",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057472,1728426606236,"fUST",-151.0,0.00024808,7,"2024-10-08T22:30:06.236",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057473,1728426606261,"fUST",-151.0,0.00024808,7,"2024-10-08T22:30:06.261",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057474,1728426606287,"fUST",-151.0,0.00024808,7,"2024-10-08T22:30:06.287",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057475,1728426606314,"fUST",-2886.41844,0.00024808,7,"2024-10-08T22:30:06.314",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057476,1728426606340,"fUST",-2886.41844,0.00024808,7,"2024-10-08T22:30:06.340",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057477,1728426606367,"fUST",-2886.41844,0.00024808,7,"2024-10-08T22:30:06.367",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057478,1728426606393,"fUST",-2886.41844,0.00024808,7,"2024-10-08T22:30:06.393",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057479,1728426606418,"fUST",-2886.41844,0.00024808,7,"2024-10-08T22:30:06.418",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057480,1728426606568,"fUST",-2886.41844,0.00024808,7,"2024-10-08T22:30:06.568",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057481,1728426606593,"fUST",-2886.41844,0.00024808,7,"2024-10-08T22:30:06.593",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057482,1728426606618,"fUST",-2886.41844,0.00024808,7,"2024-10-08T22:30:06.618",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057483,1728426606642,"fUST",-321.257767,0.00024808,7,"2024-10-08T22:30:06.642",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057484,1728426606667,"fUST",-321.257767,0.00024808,7,"2024-10-08T22:30:06.667",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057485,1728426606694,"fUST",-321.257767,0.00024808,7,"2024-10-08T22:30:06.694",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057486,1728426606718,"fUST",-321.257767,0.00024808,7,"2024-10-08T22:30:06.718",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057487,1728426606741,"fUST",-378.507934,0.00024808,7,"2024-10-08T22:30:06.741",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057488,1728426606774,"fUST",-378.507934,0.00024808,7,"2024-10-08T22:30:06.774",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057489,1728426606798,"fUST",-378.507934,0.00024808,7,"2024-10-08T22:30:06.798",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057490,1728426606826,"fUST",-378.507934,0.00024808,7,"2024-10-08T22:30:06.826",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057491,1728426606851,"fUST",-321.257767,0.00024808,7,"2024-10-08T22:30:06.851",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057492,1728426606874,"fUST",-321.257767,0.00024808,7,"2024-10-08T22:30:06.874",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057493,1728426606898,"fUST",-321.257767,0.00024808,7,"2024-10-08T22:30:06.898",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057494,1728426606923,"fUST",-321.257767,0.00024808,7,"2024-10-08T22:30:06.923",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057495,1728426606948,"fUST",-378.507934,0.00024808,7,"2024-10-08T22:30:06.948",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057496,1728426606973,"fUST",-378.507934,0.00024808,7,"2024-10-08T22:30:06.973",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057497,1728426606999,"fUST",-378.507934,0.00024808,7,"2024-10-08T22:30:06.999",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057498,1728426607023,"fUST",-378.507934,0.00024808,7,"2024-10-08T22:30:07.023",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057499,1728426607047,"fUST",-222.0098,0.00024809,7,"2024-10-08T22:30:07.047",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057500,1728426607070,"fUST",-151.0,0.00024809,7,"2024-10-08T22:30:07.070",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057501,1728426607095,"fUST",-151.0,0.00024809,7,"2024-10-08T22:30:07.095",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057502,1728426607119,"fUST",-151.0,0.00024809,7,"2024-10-08T22:30:07.119",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057503,1728426607145,"fUST",-151.0,0.00024809,7,"2024-10-08T22:30:07.145",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057504,1728426607172,"fUST",-481.729098,0.00024809,7,"2024-10-08T22:30:07.172",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057505,1728426607198,"fUST",-151.0,0.00024809,7,"2024-10-08T22:30:07.198",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057506,1728426607225,"fUST",-151.0,0.00024809,7,"2024-10-08T22:30:07.225",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057507,1728426607251,"fUST",-153.184812,0.00024809,7,"2024-10-08T22:30:07.251",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057508,1728426607276,"fUST",-198.15449,0.00024809,7,"2024-10-08T22:30:07.276",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057509,1728426607302,"fUST",-151.0,0.00024809,7,"2024-10-08T22:30:07.302",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057510,1728426607328,"fUST",-198.15449,0.00024809,7,"2024-10-08T22:30:07.328",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057511,1728426607353,"fUST",-151.0,0.00024809,7,"2024-10-08T22:30:07.353",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057512,1728426607378,"fUST",-1937.185709,0.00024809,7,"2024-10-08T22:30:07.378",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057513,1728426607404,"fUST",-1937.185709,0.00024809,7,"2024-10-08T22:30:07.404",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057514,1728426607428,"fUST",-151.0,0.00024809,7,"2024-10-08T22:30:07.428",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057515,1728426607460,"fUST",-151.0,0.00024809,7,"2024-10-08T22:30:07.460",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057516,1728426607485,"fUST",-151.0,0.00024809,7,"2024-10-08T22:30:07.485",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057517,1728426607509,"fUST",-151.0,0.00024809,7,"2024-10-08T22:30:07.509",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057518,1728426607533,"fUST",-151.0,0.00024809,7,"2024-10-08T22:30:07.533",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057519,1728426607558,"fUST",-151.0,0.00024809,7,"2024-10-08T22:30:07.558",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057520,1728426607582,"fUST",-151.0,0.00024809,7,"2024-10-08T22:30:07.582",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057521,1728426607606,"fUST",-245.251291,0.00024809,7,"2024-10-08T22:30:07.606",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057522,1728426607631,"fUST",-151.0,0.00024809,7,"2024-10-08T22:30:07.631",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057523,1728426607656,"fUST",-151.0,0.00024809,7,"2024-10-08T22:30:07.656",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057524,1728426607685,"fUST",-151.0,0.00024809,7,"2024-10-08T22:30:07.685",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057525,1728426607712,"fUST",-151.0,0.00024809,7,"2024-10-08T22:30:07.712",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057526,1728426607740,"fUST",-151.0,0.00024809,7,"2024-10-08T22:30:07.740",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057527,1728426607767,"fUST",-4181.096693,0.00024809,7,"2024-10-08T22:30:07.767",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057528,1728426607791,"fUST",-395.947151,0.00024809,7,"2024-10-08T22:30:07.791",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057529,1728426607815,"fUST",-4181.096693,0.00024809,7,"2024-10-08T22:30:07.815",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057530,1728426607840,"fUST",-395.947151,0.00024809,7,"2024-10-08T22:30:07.840",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057531,1728426607867,"fUST",-151.0,0.00024809,7,"2024-10-08T22:30:07.867",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057532,1728426607891,"fUST",-151.0,0.00024809,7,"2024-10-08T22:30:07.891",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057533,1728426607916,"fUST",-151.0,0.00024809,7,"2024-10-08T22:30:07.916",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057534,1728426607945,"fUST",-151.0,0.00024809,7,"2024-10-08T22:30:07.945",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057535,1728426607970,"fUST",-3988.254796,0.00024809,7,"2024-10-08T22:30:07.970",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057536,1728426607997,"fUST",-3988.254796,0.00024809,7,"2024-10-08T22:30:07.997",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057537,1728426608023,"fUST",-363.855638,0.00024809,7,"2024-10-08T22:30:08.023",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057538,1728426608050,"fUST",-363.855638,0.00024809,7,"2024-10-08T22:30:08.050",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057539,1728426608077,"fUST",-363.855638,0.00024809,7,"2024-10-08T22:30:08.077",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057540,1728426608102,"fUST",-363.855638,0.00024809,7,"2024-10-08T22:30:08.102",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057541,1728426608215,"fUST",-1633.47461,0.00024809,7,"2024-10-08T22:30:08.215",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057542,1728426608247,"fUST",-1633.47461,0.00024809,7,"2024-10-08T22:30:08.247",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057543,1728426608275,"fUST",-1633.47461,0.00024809,7,"2024-10-08T22:30:08.275",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057544,1728426608302,"fUST",-363.855638,0.00024809,7,"2024-10-08T22:30:08.302",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057545,1728426608328,"fUST",-1633.47461,0.00024809,7,"2024-10-08T22:30:08.328",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057546,1728426608353,"fUST",-363.855638,0.00024809,7,"2024-10-08T22:30:08.353",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057547,1728426608378,"fUST",-363.855638,0.00024809,7,"2024-10-08T22:30:08.378",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057548,1728426608404,"fUST",-363.855638,0.00024809,7,"2024-10-08T22:30:08.404",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057549,1728426608429,"fUST",-1633.47461,0.00024809,7,"2024-10-08T22:30:08.429",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057550,1728426608456,"fUST",-1633.47461,0.00024809,7,"2024-10-08T22:30:08.456",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057551,1728426608483,"fUST",-1633.47461,0.00024809,7,"2024-10-08T22:30:08.483",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057552,1728426608510,"fUST",-1633.47461,0.00024809,7,"2024-10-08T22:30:08.510",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057553,1728426608537,"fUST",-151.0,0.00024809,7,"2024-10-08T22:30:08.537",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057554,1728426608562,"fUST",-151.0,0.00024809,7,"2024-10-08T22:30:08.562",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057555,1728426608587,"fUST",-151.0,0.00024809,7,"2024-10-08T22:30:08.587",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057556,1728426608611,"fUST",-151.0,0.00024809,7,"2024-10-08T22:30:08.611",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057557,1728426608635,"fUST",-151.0,0.00024809,7,"2024-10-08T22:30:08.635",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057558,1728426608659,"fUST",-179.025152,0.00024809,7,"2024-10-08T22:30:08.659",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057559,1728426608683,"fUST",-151.0,0.00024809,7,"2024-10-08T22:30:08.683",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057560,1728426608707,"fUST",-151.0,0.00024809,7,"2024-10-08T22:30:08.707",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057561,1728426608731,"fUST",-151.0,0.00024809,7,"2024-10-08T22:30:08.731",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057562,1728426608758,"fUST",-151.0,0.00024809,7,"2024-10-08T22:30:08.758",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057563,1728426608782,"fUST",-151.0,0.00024809,7,"2024-10-08T22:30:08.782",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057564,1728426608807,"fUST",-151.0,0.00024809,7,"2024-10-08T22:30:08.807",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057565,1728426608831,"fUST",-151.0,0.00024809,7,"2024-10-08T22:30:08.831",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057566,1728426608858,"fUST",-263.598844,0.00024809,7,"2024-10-08T22:30:08.858",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057567,1728426608883,"fUST",-151.0,0.00024809,7,"2024-10-08T22:30:08.883",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057568,1728426608907,"fUST",-151.0,0.00024809,7,"2024-10-08T22:30:08.907",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057569,1728426608935,"fUST",-151.0,0.00024809,7,"2024-10-08T22:30:08.935",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057570,1728426608959,"fUST",-151.0,0.00024809,7,"2024-10-08T22:30:08.959",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057571,1728426608985,"fUST",-151.0,0.00024809,7,"2024-10-08T22:30:08.985",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057572,1728426609009,"fUST",-151.0,0.00024809,7,"2024-10-08T22:30:09.009",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057573,1728426609034,"fUST",-151.0,0.00024809,7,"2024-10-08T22:30:09.034",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057574,1728426609059,"fUST",-166.998348,0.00024809,7,"2024-10-08T22:30:09.059",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057575,1728426609084,"fUST",-166.998348,0.00024809,7,"2024-10-08T22:30:09.084",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057576,1728426609108,"fUST",-168.638173,0.00024809,7,"2024-10-08T22:30:09.108",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057577,1728426609133,"fUST",-166.998348,0.00024809,7,"2024-10-08T22:30:09.133",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057578,1728426609157,"fUST",-3893.416555,0.00024809,7,"2024-10-08T22:30:09.157",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057579,1728426609184,"fUST",-166.998348,0.00024809,7,"2024-10-08T22:30:09.184",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057580,1728426609209,"fUST",-166.998348,0.00024809,7,"2024-10-08T22:30:09.209",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057581,1728426609234,"fUST",-3893.416555,0.00024809,7,"2024-10-08T22:30:09.234",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057582,1728426609260,"fUST",-3893.416555,0.00024809,7,"2024-10-08T22:30:09.260",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057583,1728426609285,"fUST",-3893.416555,0.00024809,7,"2024-10-08T22:30:09.285",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057584,1728426609310,"fUST",-166.998348,0.00024809,7,"2024-10-08T22:30:09.310",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057585,1728426609337,"fUST",-3893.416555,0.00024809,7,"2024-10-08T22:30:09.337",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057586,1728426609363,"fUST",-3893.416555,0.00024809,7,"2024-10-08T22:30:09.363",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057587,1728426609387,"fUST",-3893.416555,0.00024809,7,"2024-10-08T22:30:09.387",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057588,1728426609413,"fUST",-3893.416555,0.00024809,7,"2024-10-08T22:30:09.413",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057589,1728426609439,"fUST",-166.998348,0.00024809,7,"2024-10-08T22:30:09.439",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057590,1728426609467,"fUST",-3893.416555,0.00024809,7,"2024-10-08T22:30:09.467",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057591,1728426609494,"fUST",-166.998348,0.00024809,7,"2024-10-08T22:30:09.494",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057592,1728426609521,"fUST",-3893.416555,0.00024809,7,"2024-10-08T22:30:09.521",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057593,1728426609547,"fUST",-166.998348,0.00024809,7,"2024-10-08T22:30:09.547",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057594,1728426609574,"fUST",-166.998348,0.00024809,7,"2024-10-08T22:30:09.574",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057595,1728426609598,"fUST",-166.998348,0.00024809,7,"2024-10-08T22:30:09.598",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057596,1728426609624,"fUST",-166.998348,0.00024809,7,"2024-10-08T22:30:09.624",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057597,1728426609650,"fUST",-151.0,0.00024809,7,"2024-10-08T22:30:09.650",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057598,1728426609674,"fUST",-151.0,0.00024809,7,"2024-10-08T22:30:09.674",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057599,1728426609699,"fUST",-151.0,0.00024809,7,"2024-10-08T22:30:09.699",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057600,1728426609723,"fUST",-284.731933,0.00024809,7,"2024-10-08T22:30:09.723",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057601,1728426609862,"fUST",-551.287755,0.00024809,7,"2024-10-08T22:30:09.862",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057602,1728426609887,"fUST",-551.287755,0.00024809,7,"2024-10-08T22:30:09.887",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057603,1728426609915,"fUST",-551.287755,0.00024809,7,"2024-10-08T22:30:09.915",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057604,1728426609946,"fUST",-551.287755,0.00024809,7,"2024-10-08T22:30:09.946",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057605,1728426609971,"fUST",-551.287755,0.00024809,7,"2024-10-08T22:30:09.971",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057606,1728426609996,"fUST",-551.287755,0.00024809,7,"2024-10-08T22:30:09.996",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057607,1728426610019,"fUST",-551.287755,0.00024809,7,"2024-10-08T22:30:10.019",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057608,1728426610044,"fUST",-551.287755,0.00024809,7,"2024-10-08T22:30:10.044",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057609,1728426610069,"fUST",-551.287755,0.00024809,7,"2024-10-08T22:30:10.069",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057610,1728426610093,"fUST",-551.287762,0.00024809,7,"2024-10-08T22:30:10.093",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057611,1728426610119,"fUST",-2886.41844,0.00024809,7,"2024-10-08T22:30:10.119",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057612,1728426610144,"fUST",-2886.41844,0.00024809,7,"2024-10-08T22:30:10.144",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057613,1728426610169,"fUST",-2886.41844,0.00024809,7,"2024-10-08T22:30:10.169",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057614,1728426610195,"fUST",-2886.41844,0.00024809,7,"2024-10-08T22:30:10.195",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057615,1728426610219,"fUST",-2886.41844,0.00024809,7,"2024-10-08T22:30:10.219",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057616,1728426610245,"fUST",-2886.41844,0.00024809,7,"2024-10-08T22:30:10.245",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057617,1728426610271,"fUST",-2886.41844,0.00024809,7,"2024-10-08T22:30:10.271",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057618,1728426610298,"fUST",-2886.41844,0.00024809,7,"2024-10-08T22:30:10.298",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057619,1728426610323,"fUST",-2886.41844,0.00024809,7,"2024-10-08T22:30:10.323",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057620,1728426610365,"fUST",-2886.418437,0.00024809,7,"2024-10-08T22:30:10.365",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057621,1728426610396,"fUST",-321.257767,0.00024809,7,"2024-10-08T22:30:10.396",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057622,1728426610425,"fUST",-321.257767,0.00024809,7,"2024-10-08T22:30:10.425",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057623,1728426610456,"fUST",-321.257767,0.00024809,7,"2024-10-08T22:30:10.456",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057624,1728426610484,"fUST",-321.257767,0.00024809,7,"2024-10-08T22:30:10.484",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057625,1728426610511,"fUST",-321.257767,0.00024809,7,"2024-10-08T22:30:10.511",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057626,1728426610539,"fUST",-378.507934,0.00024809,7,"2024-10-08T22:30:10.539",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057627,1728426610565,"fUST",-378.507934,0.00024809,7,"2024-10-08T22:30:10.565",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057628,1728426610592,"fUST",-378.507934,0.00024809,7,"2024-10-08T22:30:10.592",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057629,1728426610619,"fUST",-378.507934,0.00024809,7,"2024-10-08T22:30:10.619",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057630,1728426610646,"fUST",-378.507934,0.00024809,7,"2024-10-08T22:30:10.646",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057631,1728426610672,"fUST",-321.257767,0.00024809,7,"2024-10-08T22:30:10.672",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057632,1728426610699,"fUST",-321.257767,0.00024809,7,"2024-10-08T22:30:10.699",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057633,1728426610723,"fUST",-321.257767,0.00024809,7,"2024-10-08T22:30:10.723",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057634,1728426610749,"fUST",-321.257767,0.00024809,7,"2024-10-08T22:30:10.749",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057635,1728426610779,"fUST",-321.257763,0.00024809,7,"2024-10-08T22:30:10.779",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057636,1728426610805,"fUST",-378.507934,0.00024809,7,"2024-10-08T22:30:10.805",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057637,1728426610832,"fUST",-378.507934,0.00024809,7,"2024-10-08T22:30:10.832",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057638,1728426610860,"fUST",-378.507934,0.00024809,7,"2024-10-08T22:30:10.860",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057639,1728426610887,"fUST",-378.507934,0.00024809,7,"2024-10-08T22:30:10.887",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057640,1728426610912,"fUST",-378.507928,0.00024809,7,"2024-10-08T22:30:10.912",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057641,1728426610939,"fUST",-475.526972,0.00024809,7,"2024-10-08T22:30:10.939",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057642,1728426610967,"fUST",-475.526972,0.00024809,7,"2024-10-08T22:30:10.967",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057643,1728426610992,"fUST",-151.0,0.00024818,7,"2024-10-08T22:30:10.992",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057644,1728426611018,"fUST",-151.0,0.00024818,7,"2024-10-08T22:30:11.018",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057645,1728426611049,"fUST",-151.0,0.00024818,7,"2024-10-08T22:30:11.049",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057646,1728426611077,"fUST",-151.0,0.00024818,7,"2024-10-08T22:30:11.077",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057647,1728426611104,"fUST",-262.353754,0.00024818,7,"2024-10-08T22:30:11.104",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057648,1728426611130,"fUST",-262.353754,0.00024818,7,"2024-10-08T22:30:11.130",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057649,1728426611155,"fUST",-262.353754,0.00024818,7,"2024-10-08T22:30:11.155",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057650,1728426611182,"fUST",-262.353754,0.00024818,7,"2024-10-08T22:30:11.182",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057651,1728426611210,"fUST",-153.878135,0.00024818,7,"2024-10-08T22:30:11.210",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057652,1728426611236,"fUST",-151.0,0.00024818,7,"2024-10-08T22:30:11.236",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057653,1728426611263,"fUST",-656.008215,0.00024818,7,"2024-10-08T22:30:11.263",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057654,1728426611290,"fUST",-656.008215,0.00024818,7,"2024-10-08T22:30:11.290",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057655,1728426611317,"fUST",-151.0,0.00024818,7,"2024-10-08T22:30:11.317",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057656,1728426611344,"fUST",-151.0,0.00024818,7,"2024-10-08T22:30:11.344",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057657,1728426611369,"fUST",-151.0,0.00024818,7,"2024-10-08T22:30:11.369",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057658,1728426611516,"fUST",-151.0,0.00024818,7,"2024-10-08T22:30:11.516",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057659,1728426611552,"fUST",-151.0,0.00024818,7,"2024-10-08T22:30:11.552",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057660,1728426611577,"fUST",-151.0,0.00024818,7,"2024-10-08T22:30:11.577",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057661,1728426611600,"fUST",-151.0,0.00024818,7,"2024-10-08T22:30:11.600",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057662,1728426611625,"fUST",-151.0,0.00024818,7,"2024-10-08T22:30:11.625",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057663,1728426611649,"fUST",-481.729098,0.00024818,7,"2024-10-08T22:30:11.649",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057664,1728426611676,"fUST",-481.729098,0.00024818,7,"2024-10-08T22:30:11.676",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057665,1728426611702,"fUST",-992.255683,0.00024818,7,"2024-10-08T22:30:11.702",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057666,1728426611728,"fUST",-151.0,0.00024818,7,"2024-10-08T22:30:11.728",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057667,1728426611753,"fUST",-151.0,0.00024818,7,"2024-10-08T22:30:11.753",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057668,1728426611780,"fUST",-992.255683,0.00024818,7,"2024-10-08T22:30:11.780",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057669,1728426611809,"fUST",-992.255683,0.00024818,7,"2024-10-08T22:30:11.809",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057670,1728426611834,"fUST",-992.255683,0.00024818,7,"2024-10-08T22:30:11.834",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057672,1728426611858,"fUST",-992.255683,0.00024818,7,"2024-10-08T22:30:11.858",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057673,1728426611884,"fUST",-992.255683,0.00024818,7,"2024-10-08T22:30:11.884",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057674,1728426611908,"fUST",-151.0,0.00024818,7,"2024-10-08T22:30:11.908",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057675,1728426611932,"fUST",-151.0,0.00024818,7,"2024-10-08T22:30:11.932",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057676,1728426611957,"fUST",-151.0,0.00024818,7,"2024-10-08T22:30:11.957",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057677,1728426611982,"fUST",-151.0,0.00024818,7,"2024-10-08T22:30:11.982",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057678,1728426612008,"fUST",-694.513185,0.00024818,7,"2024-10-08T22:30:12.008",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057679,1728426612036,"fUST",-694.513185,0.00024818,7,"2024-10-08T22:30:12.036",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057680,1728426612064,"fUST",-694.513185,0.00024818,7,"2024-10-08T22:30:12.064",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057681,1728426612090,"fUST",-198.15449,0.00024818,7,"2024-10-08T22:30:12.090",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057682,1728426612116,"fUST",-198.15449,0.00024818,7,"2024-10-08T22:30:12.116",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057683,1728426612145,"fUST",-198.15449,0.00024818,7,"2024-10-08T22:30:12.145",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057684,1728426612171,"fUST",-198.15449,0.00024818,7,"2024-10-08T22:30:12.171",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057685,1728426612197,"fUST",-151.0,0.00024818,7,"2024-10-08T22:30:12.197",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057686,1728426612223,"fUST",-151.0,0.00024818,7,"2024-10-08T22:30:12.223",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057687,1728426612249,"fUST",-694.513185,0.00024818,7,"2024-10-08T22:30:12.249",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057688,1728426612274,"fUST",-694.513185,0.00024818,7,"2024-10-08T22:30:12.274",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057689,1728426612301,"fUST",-694.513185,0.00024818,7,"2024-10-08T22:30:12.301",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057690,1728426612327,"fUST",-198.15449,0.00024818,7,"2024-10-08T22:30:12.327",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057691,1728426612352,"fUST",-198.15449,0.00024818,7,"2024-10-08T22:30:12.352",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057692,1728426612378,"fUST",-198.15449,0.00024818,7,"2024-10-08T22:30:12.378",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057693,1728426612403,"fUST",-198.15449,0.00024818,7,"2024-10-08T22:30:12.403",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057694,1728426612428,"fUST",-261.881944,0.00024818,7,"2024-10-08T22:30:12.428",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057695,1728426612453,"fUST",-1937.185709,0.00024818,7,"2024-10-08T22:30:12.453",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057696,1728426612478,"fUST",-1937.185709,0.00024818,7,"2024-10-08T22:30:12.478",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057697,1728426612503,"fUST",-1937.185709,0.00024818,7,"2024-10-08T22:30:12.503",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057698,1728426612528,"fUST",-1937.185709,0.00024818,7,"2024-10-08T22:30:12.528",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057699,1728426612553,"fUST",-151.0,0.00024818,7,"2024-10-08T22:30:12.553",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057700,1728426612577,"fUST",-151.0,0.00024818,7,"2024-10-08T22:30:12.577",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057701,1728426612601,"fUST",-151.0,0.00024818,7,"2024-10-08T22:30:12.601",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057702,1728426612625,"fUST",-151.0,0.00024818,7,"2024-10-08T22:30:12.625",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057703,1728426612649,"fUST",-151.0,0.00024818,7,"2024-10-08T22:30:12.649",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057704,1728426612673,"fUST",-151.0,0.00024818,7,"2024-10-08T22:30:12.673",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057705,1728426612699,"fUST",-151.0,0.00024818,7,"2024-10-08T22:30:12.699",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057706,1728426612724,"fUST",-151.0,0.00024818,7,"2024-10-08T22:30:12.724",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057707,1728426612751,"fUST",-151.0,0.00024818,7,"2024-10-08T22:30:12.751",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057708,1728426612781,"fUST",-275.93961,0.00024818,7,"2024-10-08T22:30:12.781",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057709,1728426612805,"fUST",-151.0,0.00024818,7,"2024-10-08T22:30:12.805",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057710,1728426612831,"fUST",-151.0,0.00024818,7,"2024-10-08T22:30:12.831",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057711,1728426612859,"fUST",-151.0,0.00024818,7,"2024-10-08T22:30:12.859",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057712,1728426612886,"fUST",-4181.096693,0.00024818,7,"2024-10-08T22:30:12.886",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057713,1728426612912,"fUST",-4181.096693,0.00024818,7,"2024-10-08T22:30:12.912",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057714,1728426612940,"fUST",-395.947151,0.00024818,7,"2024-10-08T22:30:12.940",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057715,1728426613064,"fUST",-395.947151,0.00024818,7,"2024-10-08T22:30:13.064",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057716,1728426613090,"fUST",-151.0,0.00024818,7,"2024-10-08T22:30:13.090",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057717,1728426613115,"fUST",-151.0,0.00024818,7,"2024-10-08T22:30:13.115",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057718,1728426613139,"fUST",-151.0,0.00024818,7,"2024-10-08T22:30:13.139",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057719,1728426613165,"fUST",-4181.096693,0.00024818,7,"2024-10-08T22:30:13.165",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057720,1728426613191,"fUST",-4181.096693,0.00024818,7,"2024-10-08T22:30:13.191",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057721,1728426613216,"fUST",-395.947151,0.00024818,7,"2024-10-08T22:30:13.216",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057722,1728426613240,"fUST",-395.947151,0.00024818,7,"2024-10-08T22:30:13.240",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057723,1728426613264,"fUST",-151.0,0.00024818,7,"2024-10-08T22:30:13.264",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057724,1728426613289,"fUST",-151.0,0.00024818,7,"2024-10-08T22:30:13.289",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057725,1728426613313,"fUST",-151.0,0.00024818,7,"2024-10-08T22:30:13.313",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057726,1728426613338,"fUST",-3988.254796,0.00024818,7,"2024-10-08T22:30:13.338",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057727,1728426613362,"fUST",-3988.254796,0.00024818,7,"2024-10-08T22:30:13.362",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057728,1728426613387,"fUST",-3988.254796,0.00024818,7,"2024-10-08T22:30:13.387",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057729,1728426613411,"fUST",-3988.254796,0.00024818,7,"2024-10-08T22:30:13.411",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057730,1728426613435,"fUST",-363.855638,0.00024818,7,"2024-10-08T22:30:13.435",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057731,1728426613460,"fUST",-363.855638,0.00024818,7,"2024-10-08T22:30:13.460",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057732,1728426613485,"fUST",-363.855638,0.00024818,7,"2024-10-08T22:30:13.485",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057733,1728426613510,"fUST",-1633.47461,0.00024818,7,"2024-10-08T22:30:13.510",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057734,1728426613534,"fUST",-1633.47461,0.00024818,7,"2024-10-08T22:30:13.534",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057735,1728426613558,"fUST",-1633.47461,0.00024818,7,"2024-10-08T22:30:13.558",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057736,1728426613582,"fUST",-363.855638,0.00024818,7,"2024-10-08T22:30:13.582",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057737,1728426613606,"fUST",-363.855638,0.00024818,7,"2024-10-08T22:30:13.606",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057738,1728426613631,"fUST",-363.855644,0.00024818,7,"2024-10-08T22:30:13.631",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057739,1728426613657,"fUST",-1633.47461,0.00024818,7,"2024-10-08T22:30:13.657",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057740,1728426613681,"fUST",-1633.47461,0.00024818,7,"2024-10-08T22:30:13.681",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057741,1728426613706,"fUST",-1633.4746,0.00024818,7,"2024-10-08T22:30:13.706",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057742,1728426613729,"fUST",-151.0,0.00024818,7,"2024-10-08T22:30:13.729",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057743,1728426613753,"fUST",-151.0,0.00024818,7,"2024-10-08T22:30:13.753",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057744,1728426613777,"fUST",-151.0,0.00024818,7,"2024-10-08T22:30:13.777",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057745,1728426613802,"fUST",-151.0,0.00024818,7,"2024-10-08T22:30:13.802",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057746,1728426613826,"fUST",-151.0,0.00024818,7,"2024-10-08T22:30:13.826",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057747,1728426613851,"fUST",-151.0,0.00024818,7,"2024-10-08T22:30:13.851",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057748,1728426613876,"fUST",-151.0,0.00024818,7,"2024-10-08T22:30:13.876",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057749,1728426613900,"fUST",-166.998348,0.00024818,7,"2024-10-08T22:30:13.900",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057750,1728426613925,"fUST",-3893.416555,0.00024818,7,"2024-10-08T22:30:13.925",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057751,1728426613954,"fUST",-3893.416555,0.00024818,7,"2024-10-08T22:30:13.954",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057752,1728426613979,"fUST",-3893.416555,0.00024818,7,"2024-10-08T22:30:13.979",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057753,1728426614004,"fUST",-3893.416558,0.00024818,7,"2024-10-08T22:30:14.004",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057754,1728426614028,"fUST",-166.99835,0.00024818,7,"2024-10-08T22:30:14.028",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057755,1728426614051,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:14.051",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057756,1728426614075,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:14.075",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057757,1728426614099,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:14.099",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057758,1728426614122,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:14.122",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057759,1728426614148,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:14.148",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057760,1728426614173,"fUST",-354.634706,0.00024819,7,"2024-10-08T22:30:14.173",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057761,1728426614200,"fUST",-851.785902,0.00024819,7,"2024-10-08T22:30:14.200",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057762,1728426614226,"fUST",-851.785902,0.00024819,7,"2024-10-08T22:30:14.226",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057763,1728426614253,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:14.253",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057764,1728426614280,"fUST",-175.677835,0.00024819,7,"2024-10-08T22:30:14.280",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057765,1728426614305,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:14.305",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057766,1728426614329,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:14.329",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057767,1728426614354,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:14.354",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057768,1728426614378,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:14.378",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057769,1728426614493,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:14.493",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057770,1728426614519,"fUST",-231.602593,0.00024819,7,"2024-10-08T22:30:14.519",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057771,1728426614545,"fUST",-231.602593,0.00024819,7,"2024-10-08T22:30:14.545",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057772,1728426614570,"fUST",-231.602593,0.00024819,7,"2024-10-08T22:30:14.570",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057773,1728426614595,"fUST",-231.602593,0.00024819,7,"2024-10-08T22:30:14.595",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057774,1728426614619,"fUST",-231.602593,0.00024819,7,"2024-10-08T22:30:14.619",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057775,1728426614643,"fUST",-231.602593,0.00024819,7,"2024-10-08T22:30:14.643",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057776,1728426614669,"fUST",-231.602593,0.00024819,7,"2024-10-08T22:30:14.669",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057777,1728426614695,"fUST",-231.602593,0.00024819,7,"2024-10-08T22:30:14.695",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057778,1728426614719,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:14.719",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057779,1728426614744,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:14.744",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057780,1728426614772,"fUST",-221.664948,0.00024819,7,"2024-10-08T22:30:14.772",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057781,1728426614798,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:14.798",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057782,1728426614824,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:14.824",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057783,1728426614853,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:14.853",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057784,1728426614880,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:14.880",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057785,1728426614905,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:14.905",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057786,1728426614930,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:14.930",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057787,1728426614956,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:14.956",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057788,1728426614982,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:14.982",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057789,1728426615007,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:15.007",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057790,1728426615032,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:15.032",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057791,1728426615059,"fUST",-202.640469,0.00024819,7,"2024-10-08T22:30:15.059",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057792,1728426615085,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:15.085",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057793,1728426615109,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:15.109",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057794,1728426615134,"fUST",-275.423421,0.00024819,7,"2024-10-08T22:30:15.134",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057795,1728426615159,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:15.159",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057796,1728426615184,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:15.184",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057797,1728426615210,"fUST",-262.353754,0.00024819,7,"2024-10-08T22:30:15.210",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057798,1728426615234,"fUST",-262.353754,0.00024819,7,"2024-10-08T22:30:15.234",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057799,1728426615258,"fUST",-262.353754,0.00024819,7,"2024-10-08T22:30:15.258",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057800,1728426615282,"fUST",-262.353754,0.00024819,7,"2024-10-08T22:30:15.282",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057801,1728426615307,"fUST",-262.353754,0.00024819,7,"2024-10-08T22:30:15.307",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057802,1728426615332,"fUST",-262.353754,0.00024819,7,"2024-10-08T22:30:15.332",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057803,1728426615358,"fUST",-262.353754,0.00024819,7,"2024-10-08T22:30:15.358",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057804,1728426615382,"fUST",-262.353754,0.00024819,7,"2024-10-08T22:30:15.382",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057805,1728426615406,"fUST",-262.353754,0.00024819,7,"2024-10-08T22:30:15.406",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057806,1728426615431,"fUST",-262.353754,0.00024819,7,"2024-10-08T22:30:15.431",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057807,1728426615456,"fUST",-235.962846,0.00024819,7,"2024-10-08T22:30:15.456",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057808,1728426615481,"fUST",-656.008215,0.00024819,7,"2024-10-08T22:30:15.481",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057809,1728426615506,"fUST",-656.008215,0.00024819,7,"2024-10-08T22:30:15.506",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057810,1728426615532,"fUST",-656.008215,0.00024819,7,"2024-10-08T22:30:15.532",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057811,1728426615557,"fUST",-656.008215,0.00024819,7,"2024-10-08T22:30:15.557",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057812,1728426615583,"fUST",-656.008215,0.00024819,7,"2024-10-08T22:30:15.583",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057813,1728426615609,"fUST",-656.008215,0.00024819,7,"2024-10-08T22:30:15.609",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057814,1728426615633,"fUST",-656.008215,0.00024819,7,"2024-10-08T22:30:15.633",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057815,1728426615658,"fUST",-656.008215,0.00024819,7,"2024-10-08T22:30:15.658",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057816,1728426615684,"fUST",-656.008215,0.00024819,7,"2024-10-08T22:30:15.684",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057817,1728426615709,"fUST",-656.008215,0.00024819,7,"2024-10-08T22:30:15.709",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057818,1728426615733,"fUST",-656.008215,0.00024819,7,"2024-10-08T22:30:15.733",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057819,1728426615761,"fUST",-656.008215,0.00024819,7,"2024-10-08T22:30:15.761",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057820,1728426615866,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:15.866",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057821,1728426615896,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:15.896",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057822,1728426615922,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:15.922",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057823,1728426615949,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:15.949",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057824,1728426615974,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:15.974",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057825,1728426615998,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:15.998",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057826,1728426616022,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:16.022",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057827,1728426616046,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:16.046",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057828,1728426616070,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:16.070",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057829,1728426616095,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:16.095",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057830,1728426616119,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:16.119",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057831,1728426616143,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:16.143",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057832,1728426616168,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:16.168",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057833,1728426616193,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:16.193",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057834,1728426616218,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:16.218",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057835,1728426616243,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:16.243",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057836,1728426616267,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:16.267",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057837,1728426616291,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:16.291",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057838,1728426616316,"fUST",-278.78638,0.00024819,7,"2024-10-08T22:30:16.316",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057839,1728426616341,"fUST",-481.729098,0.00024819,7,"2024-10-08T22:30:16.341",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057840,1728426616366,"fUST",-481.729098,0.00024819,7,"2024-10-08T22:30:16.366",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057841,1728426616391,"fUST",-481.729098,0.00024819,7,"2024-10-08T22:30:16.391",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057842,1728426616416,"fUST",-481.729098,0.00024819,7,"2024-10-08T22:30:16.416",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057843,1728426616441,"fUST",-481.729098,0.00024819,7,"2024-10-08T22:30:16.441",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057844,1728426616466,"fUST",-481.729098,0.00024819,7,"2024-10-08T22:30:16.466",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057845,1728426616491,"fUST",-481.729098,0.00024819,7,"2024-10-08T22:30:16.491",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057846,1728426616516,"fUST",-481.729098,0.00024819,7,"2024-10-08T22:30:16.516",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057847,1728426616540,"fUST",-481.729098,0.00024819,7,"2024-10-08T22:30:16.540",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057848,1728426616564,"fUST",-481.729098,0.00024819,7,"2024-10-08T22:30:16.564",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057849,1728426616588,"fUST",-481.729098,0.00024819,7,"2024-10-08T22:30:16.588",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057850,1728426616615,"fUST",-481.729098,0.00024819,7,"2024-10-08T22:30:16.615",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057851,1728426616641,"fUST",-481.729104,0.00024819,7,"2024-10-08T22:30:16.641",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057852,1728426616665,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:16.665",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057853,1728426616692,"fUST",-992.255683,0.00024819,7,"2024-10-08T22:30:16.692",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057854,1728426616716,"fUST",-992.255683,0.00024819,7,"2024-10-08T22:30:16.716",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057855,1728426616741,"fUST",-992.255683,0.00024819,7,"2024-10-08T22:30:16.741",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057856,1728426616766,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:16.766",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057857,1728426616790,"fUST",-992.255683,0.00024819,7,"2024-10-08T22:30:16.790",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057858,1728426616814,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:16.814",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057859,1728426616840,"fUST",-992.255683,0.00024819,7,"2024-10-08T22:30:16.840",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057860,1728426616864,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:16.864",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057861,1728426616889,"fUST",-992.255683,0.00024819,7,"2024-10-08T22:30:16.889",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057862,1728426616918,"fUST",-290.305265,0.00024819,7,"2024-10-08T22:30:16.918",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057863,1728426616943,"fUST",-992.255683,0.00024819,7,"2024-10-08T22:30:16.943",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057864,1728426616967,"fUST",-992.255683,0.00024819,7,"2024-10-08T22:30:16.967",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057865,1728426616992,"fUST",-992.255683,0.00024819,7,"2024-10-08T22:30:16.992",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057866,1728426617016,"fUST",-992.255683,0.00024819,7,"2024-10-08T22:30:17.016",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057867,1728426617039,"fUST",-992.255683,0.00024819,7,"2024-10-08T22:30:17.039",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057868,1728426617063,"fUST",-992.255683,0.00024819,7,"2024-10-08T22:30:17.063",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057869,1728426617087,"fUST",-992.255683,0.00024819,7,"2024-10-08T22:30:17.087",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057870,1728426617191,"fUST",-992.255679,0.00024819,7,"2024-10-08T22:30:17.191",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057871,1728426617219,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:17.219",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057872,1728426617245,"fUST",-616.693166,0.00024819,7,"2024-10-08T22:30:17.245",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057873,1728426617271,"fUST",-616.693166,0.00024819,7,"2024-10-08T22:30:17.271",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057874,1728426617300,"fUST",-616.693162,0.00024819,7,"2024-10-08T22:30:17.300",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057875,1728426617326,"fUST",-195.418279,0.00024819,7,"2024-10-08T22:30:17.326",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057876,1728426617351,"fUST",-195.418287,0.00024819,7,"2024-10-08T22:30:17.351",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057877,1728426617378,"fUST",-694.513185,0.00024819,7,"2024-10-08T22:30:17.378",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057878,1728426617404,"fUST",-694.513185,0.00024819,7,"2024-10-08T22:30:17.404",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057879,1728426617430,"fUST",-694.513185,0.00024819,7,"2024-10-08T22:30:17.430",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057880,1728426617465,"fUST",-694.513185,0.00024819,7,"2024-10-08T22:30:17.465",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057881,1728426617491,"fUST",-694.513185,0.00024819,7,"2024-10-08T22:30:17.491",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057882,1728426617516,"fUST",-198.15449,0.00024819,7,"2024-10-08T22:30:17.516",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057883,1728426617542,"fUST",-694.513185,0.00024819,7,"2024-10-08T22:30:17.542",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057884,1728426617567,"fUST",-198.15449,0.00024819,7,"2024-10-08T22:30:17.567",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057885,1728426617593,"fUST",-694.513185,0.00024819,7,"2024-10-08T22:30:17.593",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057886,1728426617617,"fUST",-198.15449,0.00024819,7,"2024-10-08T22:30:17.617",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057887,1728426617642,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:17.642",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057888,1728426617667,"fUST",-198.15449,0.00024819,7,"2024-10-08T22:30:17.667",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057889,1728426617693,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:17.693",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057890,1728426617719,"fUST",-198.15449,0.00024819,7,"2024-10-08T22:30:17.719",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057891,1728426617746,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:17.746",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057892,1728426617773,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:17.773",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057893,1728426617799,"fUST",-694.513185,0.00024819,7,"2024-10-08T22:30:17.799",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057894,1728426617824,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:17.824",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057895,1728426617850,"fUST",-694.513185,0.00024819,7,"2024-10-08T22:30:17.850",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057896,1728426617876,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:17.876",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057897,1728426617901,"fUST",-694.513185,0.00024819,7,"2024-10-08T22:30:17.901",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057898,1728426617927,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:17.927",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057899,1728426617953,"fUST",-694.513185,0.00024819,7,"2024-10-08T22:30:17.953",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057900,1728426617979,"fUST",-694.513185,0.00024819,7,"2024-10-08T22:30:17.979",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057901,1728426618004,"fUST",-198.15449,0.00024819,7,"2024-10-08T22:30:18.004",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057902,1728426618030,"fUST",-198.15449,0.00024819,7,"2024-10-08T22:30:18.030",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057903,1728426618055,"fUST",-198.15449,0.00024819,7,"2024-10-08T22:30:18.055",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057904,1728426618081,"fUST",-694.513185,0.00024819,7,"2024-10-08T22:30:18.081",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057905,1728426618106,"fUST",-1937.185709,0.00024819,7,"2024-10-08T22:30:18.106",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057906,1728426618132,"fUST",-694.513178,0.00024819,7,"2024-10-08T22:30:18.132",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057907,1728426618157,"fUST",-1937.185709,0.00024819,7,"2024-10-08T22:30:18.157",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057908,1728426618181,"fUST",-198.15449,0.00024819,7,"2024-10-08T22:30:18.181",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057909,1728426618209,"fUST",-198.1545,0.00024819,7,"2024-10-08T22:30:18.209",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057910,1728426618234,"fUST",-1937.185709,0.00024819,7,"2024-10-08T22:30:18.234",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057911,1728426618259,"fUST",-1937.185709,0.00024819,7,"2024-10-08T22:30:18.259",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057912,1728426618284,"fUST",-1937.185709,0.00024819,7,"2024-10-08T22:30:18.284",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057913,1728426618311,"fUST",-1937.185709,0.00024819,7,"2024-10-08T22:30:18.311",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057914,1728426618337,"fUST",-1937.185709,0.00024819,7,"2024-10-08T22:30:18.337",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057915,1728426618364,"fUST",-1937.185709,0.00024819,7,"2024-10-08T22:30:18.364",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057916,1728426618391,"fUST",-1937.185709,0.00024819,7,"2024-10-08T22:30:18.391",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057917,1728426618420,"fUST",-1937.185709,0.00024819,7,"2024-10-08T22:30:18.420",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057918,1728426618446,"fUST",-1937.185709,0.00024819,7,"2024-10-08T22:30:18.446",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057919,1728426618555,"fUST",-1937.185709,0.00024819,7,"2024-10-08T22:30:18.555",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057920,1728426618582,"fUST",-1937.185709,0.00024819,7,"2024-10-08T22:30:18.582",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057921,1728426618608,"fUST",-1937.185707,0.00024819,7,"2024-10-08T22:30:18.608",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057922,1728426618634,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:18.634",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057923,1728426618661,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:18.661",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057924,1728426618686,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:18.686",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057925,1728426618712,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:18.712",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057926,1728426618741,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:18.741",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057927,1728426618768,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:18.768",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057928,1728426618796,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:18.796",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057929,1728426618824,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:18.824",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057930,1728426618850,"fUST",-4181.096693,0.00024819,7,"2024-10-08T22:30:18.850",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057931,1728426618880,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:18.880",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057932,1728426618907,"fUST",-4181.096693,0.00024819,7,"2024-10-08T22:30:18.907",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057933,1728426618933,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:18.933",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057934,1728426618960,"fUST",-4181.096693,0.00024819,7,"2024-10-08T22:30:18.960",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057935,1728426618986,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:18.986",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057936,1728426619013,"fUST",-4181.096693,0.00024819,7,"2024-10-08T22:30:19.013",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057937,1728426619039,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:19.039",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057938,1728426619065,"fUST",-4181.096693,0.00024819,7,"2024-10-08T22:30:19.065",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057939,1728426619092,"fUST",-395.947151,0.00024819,7,"2024-10-08T22:30:19.092",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057940,1728426619119,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:19.119",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057941,1728426619146,"fUST",-4181.096693,0.00024819,7,"2024-10-08T22:30:19.146",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057942,1728426619172,"fUST",-395.947151,0.00024819,7,"2024-10-08T22:30:19.172",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057943,1728426619200,"fUST",-4181.096693,0.00024819,7,"2024-10-08T22:30:19.200",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057944,1728426619227,"fUST",-395.947151,0.00024819,7,"2024-10-08T22:30:19.227",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057945,1728426619253,"fUST",-395.947151,0.00024819,7,"2024-10-08T22:30:19.253",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057946,1728426619279,"fUST",-395.947151,0.00024819,7,"2024-10-08T22:30:19.279",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057947,1728426619306,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:19.306",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057948,1728426619332,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:19.332",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057949,1728426619361,"fUST",-395.947151,0.00024819,7,"2024-10-08T22:30:19.361",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057950,1728426619388,"fUST",-4181.096693,0.00024819,7,"2024-10-08T22:30:19.388",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057951,1728426619414,"fUST",-395.947151,0.00024819,7,"2024-10-08T22:30:19.414",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057952,1728426619441,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:19.441",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057953,1728426619467,"fUST",-4181.096693,0.00024819,7,"2024-10-08T22:30:19.467",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057954,1728426619494,"fUST",-247.273231,0.00024819,7,"2024-10-08T22:30:19.494",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057955,1728426619525,"fUST",-4181.096693,0.00024819,7,"2024-10-08T22:30:19.525",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057956,1728426619552,"fUST",-4181.096693,0.00024819,7,"2024-10-08T22:30:19.552",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057957,1728426619578,"fUST",-395.947151,0.00024819,7,"2024-10-08T22:30:19.578",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057958,1728426619604,"fUST",-4181.096693,0.00024819,7,"2024-10-08T22:30:19.604",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057959,1728426619630,"fUST",-395.947151,0.00024819,7,"2024-10-08T22:30:19.630",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057960,1728426619656,"fUST",-395.947151,0.00024819,7,"2024-10-08T22:30:19.656",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057961,1728426619683,"fUST",-4181.096693,0.00024819,7,"2024-10-08T22:30:19.683",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057962,1728426619712,"fUST",-4181.096698,0.00024819,7,"2024-10-08T22:30:19.712",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057963,1728426619741,"fUST",-395.947151,0.00024819,7,"2024-10-08T22:30:19.741",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057964,1728426619766,"fUST",-395.947151,0.00024819,7,"2024-10-08T22:30:19.766",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057965,1728426619797,"fUST",-395.947151,0.00024819,7,"2024-10-08T22:30:19.797",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057966,1728426619912,"fUST",-395.947157,0.00024819,7,"2024-10-08T22:30:19.912",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057967,1728426619938,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:19.938",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057968,1728426619970,"fUST",-3988.254796,0.00024819,7,"2024-10-08T22:30:19.970",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057969,1728426619996,"fUST",-3988.254796,0.00024819,7,"2024-10-08T22:30:19.996",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057970,1728426620021,"fUST",-3988.254796,0.00024819,7,"2024-10-08T22:30:20.021",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057971,1728426620047,"fUST",-3988.254796,0.00024819,7,"2024-10-08T22:30:20.047",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057972,1728426620074,"fUST",-3988.254796,0.00024819,7,"2024-10-08T22:30:20.074",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057973,1728426620099,"fUST",-3988.254796,0.00024819,7,"2024-10-08T22:30:20.099",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057974,1728426620123,"fUST",-3988.254796,0.00024819,7,"2024-10-08T22:30:20.123",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057975,1728426620149,"fUST",-3988.254796,0.00024819,7,"2024-10-08T22:30:20.149",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057976,1728426620176,"fUST",-3988.254796,0.00024819,7,"2024-10-08T22:30:20.176",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057977,1728426620205,"fUST",-3730.3849837,0.00024819,7,"2024-10-08T22:30:20.205",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057978,1728426628653,"fUST",-275.6307853,0.00024796,7,"2024-10-08T22:30:28.653",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057979,1728426628683,"fUST",-175.876451,0.00024807,7,"2024-10-08T22:30:28.683",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057980,1728426628709,"fUST",-175.876451,0.00024807,7,"2024-10-08T22:30:28.709",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057981,1728426628736,"fUST",-175.876451,0.00024808,7,"2024-10-08T22:30:28.736",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057982,1728426628766,"fUST",-175.876451,0.00024808,7,"2024-10-08T22:30:28.766",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057983,1728426628796,"fUST",-175.876451,0.00024808,7,"2024-10-08T22:30:28.796",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057984,1728426628822,"fUST",-175.876451,0.00024808,7,"2024-10-08T22:30:28.822",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057985,1728426628848,"fUST",-175.876451,0.00024808,7,"2024-10-08T22:30:28.848",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057986,1728426628873,"fUST",-175.876451,0.00024808,7,"2024-10-08T22:30:28.873",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057987,1728426628899,"fUST",-175.876451,0.00024808,7,"2024-10-08T22:30:28.899",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057988,1728426628924,"fUST",-175.876451,0.00024808,7,"2024-10-08T22:30:28.924",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057989,1728426628951,"fUST",-475.526972,0.00024809,7,"2024-10-08T22:30:28.951",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057990,1728426628977,"fUST",-475.526972,0.00024809,7,"2024-10-08T22:30:28.977",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057991,1728426629001,"fUST",-475.526972,0.00024809,7,"2024-10-08T22:30:29.001",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057992,1728426629027,"fUST",-475.526972,0.00024809,7,"2024-10-08T22:30:29.027",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057993,1728426629053,"fUST",-475.526972,0.00024809,7,"2024-10-08T22:30:29.053",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057994,1728426629079,"fUST",-475.526977,0.00024809,7,"2024-10-08T22:30:29.079",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057995,1728426629104,"fUST",-175.876451,0.00024809,7,"2024-10-08T22:30:29.104",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057996,1728426629128,"fUST",-175.876451,0.00024809,7,"2024-10-08T22:30:29.128",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057997,1728426629153,"fUST",-175.876451,0.00024809,7,"2024-10-08T22:30:29.153",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057998,1728426629178,"fUST",-175.876451,0.00024809,7,"2024-10-08T22:30:29.178",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340057999,1728426629204,"fUST",-524.189191,0.00024809,7,"2024-10-08T22:30:29.204",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058000,1728426629230,"fUST",-175.876451,0.00024809,7,"2024-10-08T22:30:29.230",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058001,1728426629256,"fUST",-151.0,0.00024809,7,"2024-10-08T22:30:29.256",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058002,1728426629281,"fUST",-175.876451,0.00024809,7,"2024-10-08T22:30:29.281",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058003,1728426629308,"fUST",-175.876451,0.00024809,7,"2024-10-08T22:30:29.308",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058004,1728426629336,"fUST",-175.876451,0.00024809,7,"2024-10-08T22:30:29.336",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058005,1728426629362,"fUST",-175.876451,0.00024809,7,"2024-10-08T22:30:29.362",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058006,1728426629388,"fUST",-175.876453,0.00024809,7,"2024-10-08T22:30:29.388",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058007,1728426629415,"fUST",-524.189191,0.00024809,7,"2024-10-08T22:30:29.415",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058008,1728426629440,"fUST",-336.902971,0.00024809,7,"2024-10-08T22:30:29.440",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058009,1728426629585,"fUST",-151.0,0.00024809,7,"2024-10-08T22:30:29.585",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058010,1728426629610,"fUST",-336.902971,0.00024809,7,"2024-10-08T22:30:29.610",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058011,1728426629636,"fUST",-257.8698123,0.00024819,7,"2024-10-08T22:30:29.636",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058012,1728426629661,"fUST",-3988.254796,0.00024819,7,"2024-10-08T22:30:29.661",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058013,1728426629687,"fUST",-3988.254796,0.00024819,7,"2024-10-08T22:30:29.687",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058014,1728426629713,"fUST",-3988.254796,0.00024819,7,"2024-10-08T22:30:29.713",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058015,1728426629738,"fUST",-3988.25479,0.00024819,7,"2024-10-08T22:30:29.738",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058016,1728426629763,"fUST",-475.526972,0.00024819,7,"2024-10-08T22:30:29.763",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058017,1728426629788,"fUST",-475.526972,0.00024819,7,"2024-10-08T22:30:29.788",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058018,1728426629812,"fUST",-524.189191,0.00024819,7,"2024-10-08T22:30:29.812",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058019,1728426629837,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:29.837",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058020,1728426629861,"fUST",-524.189191,0.00024819,7,"2024-10-08T22:30:29.861",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058021,1728426629887,"fUST",-336.902971,0.00024819,7,"2024-10-08T22:30:29.887",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058022,1728426629912,"fUST",-151.0,0.00024819,7,"2024-10-08T22:30:29.912",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058023,1728426629936,"fUST",-336.902971,0.00024819,7,"2024-10-08T22:30:29.936",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058024,1728426629964,"fUST",-151.0,0.00024829,7,"2024-10-08T22:30:29.964",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058025,1728426629988,"fUST",-151.0,0.00024829,7,"2024-10-08T22:30:29.988",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058026,1728426630015,"fUST",-151.0,0.00024829,7,"2024-10-08T22:30:30.015",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058027,1728426630039,"fUST",-151.0,0.00024829,7,"2024-10-08T22:30:30.039",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058028,1728426630067,"fUST",-151.0,0.00024829,7,"2024-10-08T22:30:30.067",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058029,1728426630091,"fUST",-151.0,0.00024829,7,"2024-10-08T22:30:30.091",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058030,1728426630115,"fUST",-151.0,0.00024829,7,"2024-10-08T22:30:30.115",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058031,1728426630139,"fUST",-151.0,0.00024829,7,"2024-10-08T22:30:30.139",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058032,1728426630164,"fUST",-151.0,0.00024829,7,"2024-10-08T22:30:30.164",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058033,1728426630189,"fUST",-151.0,0.00024829,7,"2024-10-08T22:30:30.189",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058034,1728426630214,"fUST",-151.0,0.00024829,7,"2024-10-08T22:30:30.214",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058035,1728426630241,"fUST",-851.785902,0.00024829,7,"2024-10-08T22:30:30.241",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058036,1728426630266,"fUST",-851.785902,0.00024829,7,"2024-10-08T22:30:30.266",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058037,1728426630291,"fUST",-851.785902,0.00024829,7,"2024-10-08T22:30:30.291",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058038,1728426630316,"fUST",-151.0,0.00024829,7,"2024-10-08T22:30:30.316",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058039,1728426630342,"fUST",-851.785902,0.00024829,7,"2024-10-08T22:30:30.342",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058040,1728426630366,"fUST",-151.0,0.00024829,7,"2024-10-08T22:30:30.366",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058041,1728426630390,"fUST",-151.0,0.00024829,7,"2024-10-08T22:30:30.390",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058042,1728426630414,"fUST",-151.0,0.00024829,7,"2024-10-08T22:30:30.414",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058043,1728426630439,"fUST",-151.0,0.00024829,7,"2024-10-08T22:30:30.439",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058044,1728426630465,"fUST",-151.0,0.00024829,7,"2024-10-08T22:30:30.465",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058045,1728426630490,"fUST",-231.602593,0.00024829,7,"2024-10-08T22:30:30.490",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058046,1728426630516,"fUST",-231.602593,0.00024829,7,"2024-10-08T22:30:30.516",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058047,1728426630545,"fUST",-231.602593,0.00024829,7,"2024-10-08T22:30:30.545",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058048,1728426630570,"fUST",-231.602593,0.00024829,7,"2024-10-08T22:30:30.570",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058049,1728426630596,"fUST",-231.602593,0.00024829,7,"2024-10-08T22:30:30.596",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058050,1728426630621,"fUST",-231.602593,0.00024829,7,"2024-10-08T22:30:30.621",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058051,1728426630645,"fUST",-231.602593,0.00024829,7,"2024-10-08T22:30:30.645",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058052,1728426630670,"fUST",-231.602593,0.00024829,7,"2024-10-08T22:30:30.670",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058053,1728426630695,"fUST",-231.602593,0.00024829,7,"2024-10-08T22:30:30.695",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058054,1728426630721,"fUST",-231.602593,0.00024829,7,"2024-10-08T22:30:30.721",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058055,1728426630745,"fUST",-151.0,0.00024829,7,"2024-10-08T22:30:30.745",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058056,1728426630773,"fUST",-151.0,0.00024829,7,"2024-10-08T22:30:30.773",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058057,1728426630798,"fUST",-151.0,0.00024829,7,"2024-10-08T22:30:30.798",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058058,1728426630824,"fUST",-151.0,0.00024829,7,"2024-10-08T22:30:30.824",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058059,1728426630850,"fUST",-151.0,0.00024829,7,"2024-10-08T22:30:30.850",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058060,1728426630876,"fUST",-151.0,0.00024829,7,"2024-10-08T22:30:30.876",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058061,1728426630901,"fUST",-151.0,0.00024829,7,"2024-10-08T22:30:30.901",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058062,1728426630926,"fUST",-262.353754,0.00024829,7,"2024-10-08T22:30:30.926",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058063,1728426630952,"fUST",-262.353754,0.00024829,7,"2024-10-08T22:30:30.952",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058064,1728426630978,"fUST",-262.353754,0.00024829,7,"2024-10-08T22:30:30.978",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058065,1728426631005,"fUST",-262.353754,0.00024829,7,"2024-10-08T22:30:31.005",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058066,1728426631029,"fUST",-262.353754,0.00024829,7,"2024-10-08T22:30:31.029",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058067,1728426631055,"fUST",-262.353761,0.00024829,7,"2024-10-08T22:30:31.055",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058068,1728426631080,"fUST",-656.008215,0.00024829,7,"2024-10-08T22:30:31.080",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058069,1728426631105,"fUST",-656.008215,0.00024829,7,"2024-10-08T22:30:31.105",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058070,1728426631130,"fUST",-656.008215,0.00024829,7,"2024-10-08T22:30:31.130",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058071,1728426631156,"fUST",-656.008215,0.00024829,7,"2024-10-08T22:30:31.156",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058072,1728426631181,"fUST",-656.008215,0.00024829,7,"2024-10-08T22:30:31.181",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058073,1728426631208,"fUST",-656.008219,0.00024829,7,"2024-10-08T22:30:31.208",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058074,1728426631233,"fUST",-475.526972,0.00024829,7,"2024-10-08T22:30:31.233",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058075,1728426631260,"fUST",-475.526972,0.00024829,7,"2024-10-08T22:30:31.260",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058076,1728426631287,"fUST",-524.189191,0.00024829,7,"2024-10-08T22:30:31.287",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058077,1728426631313,"fUST",-151.0,0.00024829,7,"2024-10-08T22:30:31.313",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058078,1728426631339,"fUST",-524.189191,0.00024829,7,"2024-10-08T22:30:31.339",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058079,1728426631365,"fUST",-336.902971,0.00024829,7,"2024-10-08T22:30:31.365",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058080,1728426631392,"fUST",-151.0,0.00024829,7,"2024-10-08T22:30:31.392",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058081,1728426631420,"fUST",-151.0,0.00024949,7,"2024-10-08T22:30:31.420",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058082,1728426631452,"fUST",-151.0,0.00024949,7,"2024-10-08T22:30:31.452",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058083,1728426631478,"fUST",-151.0,0.00024949,7,"2024-10-08T22:30:31.478",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058084,1728426631505,"fUST",-151.0,0.00024949,7,"2024-10-08T22:30:31.505",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058088,1728426631531,"fUST",-231.602593,0.00024949,7,"2024-10-08T22:30:31.531",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058091,1728426631557,"fUST",-231.602593,0.00024949,7,"2024-10-08T22:30:31.557",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058093,1728426631582,"fUST",-151.0,0.00024949,7,"2024-10-08T22:30:31.582",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058094,1728426631608,"fUST",-150.112233,0.00025,9,"2024-10-08T22:30:31.608",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058096,1728426631634,"fUST",-151.0,0.00025,7,"2024-10-08T22:30:31.634",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058099,1728426631661,"fUST",-851.785902,0.00025028,7,"2024-10-08T22:30:31.661",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058100,1728426631686,"fUST",-851.785902,0.00025028,7,"2024-10-08T22:30:31.686",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058110,1728426631829,"fUST",-151.0,0.00025028,7,"2024-10-08T22:30:31.829",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058111,1728426631858,"fUST",-151.0,0.00025029,7,"2024-10-08T22:30:31.858",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058112,1728426631883,"fUST",-151.0,0.00025029,7,"2024-10-08T22:30:31.883",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058113,1728426631907,"fUST",-151.0,0.00025029,7,"2024-10-08T22:30:31.907",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058114,1728426631932,"fUST",-851.785902,0.00025029,7,"2024-10-08T22:30:31.932",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058115,1728426631958,"fUST",-851.785902,0.00025029,7,"2024-10-08T22:30:31.958",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058116,1728426631982,"fUST",-151.0,0.00025029,7,"2024-10-08T22:30:31.982",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058117,1728426632007,"fUST",-151.0,0.0002503,7,"2024-10-08T22:30:32.007",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058119,1728426632033,"fUST",-151.0,0.0002503,7,"2024-10-08T22:30:32.033",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058120,1728426632062,"fUST",-151.0,0.0002503,7,"2024-10-08T22:30:32.062",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058121,1728426632086,"fUST",-151.0,0.0002503,7,"2024-10-08T22:30:32.086",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058122,1728426632129,"fUST",-151.0,0.0002503,7,"2024-10-08T22:30:32.129",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058123,1728426632165,"fUST",-247.369156,0.0002503,7,"2024-10-08T22:30:32.165",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058124,1728426632197,"fUST",-851.785902,0.0002503,7,"2024-10-08T22:30:32.197",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058125,1728426632227,"fUST",-851.785902,0.0002503,7,"2024-10-08T22:30:32.227",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058126,1728426632255,"fUST",-851.785902,0.0002503,7,"2024-10-08T22:30:32.255",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058127,1728426632286,"fUST",-851.785902,0.0002503,7,"2024-10-08T22:30:32.286",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058128,1728426632313,"fUST",-151.0,0.0002503,7,"2024-10-08T22:30:32.313",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058129,1728426632340,"fUST",-151.0,0.0002503,7,"2024-10-08T22:30:32.340",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058130,1728426632366,"fUST",-151.0,0.0002503,7,"2024-10-08T22:30:32.366",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058131,1728426632393,"fUST",-851.785902,0.0002503,7,"2024-10-08T22:30:32.393",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058132,1728426632420,"fUST",-851.785902,0.0002503,7,"2024-10-08T22:30:32.420",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058133,1728426632447,"fUST",-151.0,0.00025032,7,"2024-10-08T22:30:32.447",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058134,1728426632476,"fUST",-151.0,0.00025032,7,"2024-10-08T22:30:32.476",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058135,1728426632502,"fUST",-851.785902,0.00025032,7,"2024-10-08T22:30:32.502",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058136,1728426632529,"fUST",-851.785902,0.00025032,7,"2024-10-08T22:30:32.529",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058137,1728426632554,"fUST",-151.0,0.00025032,7,"2024-10-08T22:30:32.554",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058138,1728426632582,"fUST",-151.0,0.00025032,7,"2024-10-08T22:30:32.582",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058139,1728426632609,"fUST",-851.785902,0.00025032,7,"2024-10-08T22:30:32.609",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058140,1728426632633,"fUST",-851.78591,0.00025032,7,"2024-10-08T22:30:32.633",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058141,1728426632658,"fUST",-151.0,0.00025038,7,"2024-10-08T22:30:32.658",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058142,1728426632683,"fUST",-151.0,0.00025039,7,"2024-10-08T22:30:32.683",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058143,1728426632709,"fUST",-151.0,0.00025039,7,"2024-10-08T22:30:32.709",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058144,1728426632734,"fUST",-261.802151,0.00025039,7,"2024-10-08T22:30:32.734",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058145,1728426632758,"fUST",-151.0,0.00025039,7,"2024-10-08T22:30:32.758",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058146,1728426632786,"fUST",-151.0,0.00025039,7,"2024-10-08T22:30:32.786",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058147,1728426632813,"fUST",-151.0,0.00025039,7,"2024-10-08T22:30:32.813",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058148,1728426632838,"fUST",-151.0,0.00025039,7,"2024-10-08T22:30:32.838",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058149,1728426632865,"fUST",-151.0,0.00025039,7,"2024-10-08T22:30:32.865",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058150,1728426632889,"fUST",-151.0,0.00025039,7,"2024-10-08T22:30:32.889",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058151,1728426632912,"fUST",-151.0,0.00025039,7,"2024-10-08T22:30:32.912",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058152,1728426632937,"fUST",-151.0,0.00025039,7,"2024-10-08T22:30:32.937",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058153,1728426632963,"fUST",-151.0,0.00025039,7,"2024-10-08T22:30:32.963",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058154,1728426632988,"fUST",-151.0,0.00025039,7,"2024-10-08T22:30:32.988",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058155,1728426633013,"fUST",-151.0,0.00025039,7,"2024-10-08T22:30:33.013",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058156,1728426633040,"fUST",-151.0,0.00025039,7,"2024-10-08T22:30:33.040",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058157,1728426633067,"fUST",-151.0,0.00025039,7,"2024-10-08T22:30:33.067",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058158,1728426633093,"fUST",-151.0,0.0002504,7,"2024-10-08T22:30:33.093",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058159,1728426633119,"fUST",-151.0,0.0002504,7,"2024-10-08T22:30:33.119",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058160,1728426633146,"fUST",-151.0,0.0002504,7,"2024-10-08T22:30:33.146",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058161,1728426633171,"fUST",-151.0,0.0002504,7,"2024-10-08T22:30:33.171",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058162,1728426633198,"fUST",-151.0,0.0002504,7,"2024-10-08T22:30:33.198",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058163,1728426633226,"fUST",-151.0,0.0002504,7,"2024-10-08T22:30:33.226",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058164,1728426633252,"fUST",-151.0,0.0002504,7,"2024-10-08T22:30:33.252",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058165,1728426633279,"fUST",-151.0,0.0002504,7,"2024-10-08T22:30:33.279",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058166,1728426633305,"fUST",-151.0,0.0002504,7,"2024-10-08T22:30:33.305",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058167,1728426633331,"fUST",-151.0,0.00025042,7,"2024-10-08T22:30:33.331",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058168,1728426633358,"fUST",-172.45742016,0.00025042,7,"2024-10-08T22:30:33.358",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058169,1728426633383,"fUST",-151.0,0.00025042,7,"2024-10-08T22:30:33.383",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058170,1728426633410,"fUST",-151.0,0.00025049,7,"2024-10-08T22:30:33.410",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058171,1728426633436,"fUST",-151.0,0.00025049,7,"2024-10-08T22:30:33.436",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058172,1728426633464,"fUST",-151.0,0.0002505,7,"2024-10-08T22:30:33.464",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058173,1728426633490,"fUST",-151.0,0.0002505,7,"2024-10-08T22:30:33.490",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058174,1728426633515,"fUST",-151.0,0.00025052,7,"2024-10-08T22:30:33.515",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058175,1728426633541,"fUST",-151.0,0.0002506,7,"2024-10-08T22:30:33.541",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058176,1728426633567,"fUST",-151.0,0.0002506,7,"2024-10-08T22:30:33.567",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058177,1728426633592,"fUST",-151.0,0.0002506,7,"2024-10-08T22:30:33.592",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058178,1728426633617,"fUST",-151.0,0.00025062,7,"2024-10-08T22:30:33.617",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058179,1728426633642,"fUST",-178.139726,0.00025069,7,"2024-10-08T22:30:33.642",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058180,1728426633669,"fUST",-475.526972,0.0002509,7,"2024-10-08T22:30:33.669",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058181,1728426633696,"fUST",-475.526972,0.0002509,7,"2024-10-08T22:30:33.696",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058182,1728426633721,"fUST",-524.189191,0.0002509,7,"2024-10-08T22:30:33.721",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058183,1728426633746,"fUST",-151.0,0.0002509,7,"2024-10-08T22:30:33.746",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058184,1728426633774,"fUST",-524.189191,0.0002509,7,"2024-10-08T22:30:33.774",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058185,1728426633799,"fUST",-336.902971,0.0002509,7,"2024-10-08T22:30:33.799",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058186,1728426633825,"fUST",-151.0,0.0002509,7,"2024-10-08T22:30:33.825",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058187,1728426633855,"fUST",-475.526972,0.00028,7,"2024-10-08T22:30:33.855",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058188,1728426633882,"fUST",-475.526972,0.00028,7,"2024-10-08T22:30:33.882",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058189,1728426633919,"fUST",-524.189191,0.00028,7,"2024-10-08T22:30:33.919",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058190,1728426633944,"fUST",-151.0,0.00028,7,"2024-10-08T22:30:33.944",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058191,1728426633971,"fUST",-524.189191,0.00028,7,"2024-10-08T22:30:33.971",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058192,1728426633997,"fUST",-336.902971,0.00028,7,"2024-10-08T22:30:33.997",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058193,1728426634028,"fUST",-3000.0,0.0003115,7,"2024-10-08T22:30:34.028",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058194,1728426634055,"fUST",-3000.0,0.0003116,7,"2024-10-08T22:30:34.055",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058195,1728426634080,"fUST",-3000.0,0.0003117,7,"2024-10-08T22:30:34.080",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058196,1728426634107,"fUST",-3000.0,0.0003118,7,"2024-10-08T22:30:34.107",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058197,1728426634132,"fUST",-3000.0,0.0003119,7,"2024-10-08T22:30:34.132",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058198,1728426634158,"fUST",-3000.0,0.000312,7,"2024-10-08T22:30:34.158",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058199,1728426634184,"fUST",-3000.0,0.0003121,7,"2024-10-08T22:30:34.184",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058200,1728426634212,"fUST",-3000.0,0.0003122,7,"2024-10-08T22:30:34.212",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058201,1728426634238,"fUST",-3000.0,0.0003123,7,"2024-10-08T22:30:34.238",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058202,1728426634395,"fUST",-3000.0,0.0003124,7,"2024-10-08T22:30:34.395",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058203,1728426634421,"fUST",-3000.0,0.0003125,7,"2024-10-08T22:30:34.421",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058204,1728426634449,"fUST",-3000.0,0.0003126,7,"2024-10-08T22:30:34.449",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058205,1728426634476,"fUST",-3000.0,0.0003127,7,"2024-10-08T22:30:34.476",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058206,1728426634501,"fUST",-3000.0,0.0003128,7,"2024-10-08T22:30:34.501",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058207,1728426634528,"fUST",-3000.0,0.0003129,7,"2024-10-08T22:30:34.528",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058208,1728426634553,"fUST",-3000.0,0.000313,7,"2024-10-08T22:30:34.553",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058209,1728426634577,"fUST",-3000.0,0.0003131,7,"2024-10-08T22:30:34.577",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058210,1728426634603,"fUST",-3000.0,0.0003132,7,"2024-10-08T22:30:34.603",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058211,1728426634628,"fUST",-3000.0,0.0003133,7,"2024-10-08T22:30:34.628",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058212,1728426634654,"fUST",-3000.0,0.0003134,7,"2024-10-08T22:30:34.654",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058213,1728426634681,"fUST",-475.526972,0.0003134,7,"2024-10-08T22:30:34.681",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058214,1728426634706,"fUST",-475.526972,0.0003134,7,"2024-10-08T22:30:34.706",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058215,1728426634730,"fUST",-524.189191,0.0003134,7,"2024-10-08T22:30:34.730",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058216,1728426634754,"fUST",-151.0,0.0003134,7,"2024-10-08T22:30:34.754",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058217,1728426634783,"fUST",-524.189191,0.0003134,7,"2024-10-08T22:30:34.783",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058218,1728426634807,"fUST",-336.902971,0.0003134,7,"2024-10-08T22:30:34.807",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058219,1728426634835,"fUST",-3000.0,0.0003135,7,"2024-10-08T22:30:34.835",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058220,1728426634862,"fUST",-3000.0,0.0003136,7,"2024-10-08T22:30:34.862",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058221,1728426634887,"fUST",-3000.0,0.0003137,7,"2024-10-08T22:30:34.887",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058222,1728426634912,"fUST",-3000.0,0.0003138,7,"2024-10-08T22:30:34.912",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058223,1728426634938,"fUST",-3000.0,0.0003139,7,"2024-10-08T22:30:34.938",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058224,1728426634966,"fUST",-3000.0,0.000314,8,"2024-10-08T22:30:34.966",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058225,1728426634991,"fUST",-3000.0,0.0003141,8,"2024-10-08T22:30:34.991",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058226,1728426635016,"fUST",-3000.0,0.0003142,8,"2024-10-08T22:30:35.016",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058227,1728426635041,"fUST",-3000.0,0.0003143,8,"2024-10-08T22:30:35.041",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058228,1728426635067,"fUST",-3000.0,0.0003144,8,"2024-10-08T22:30:35.067",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058229,1728426635092,"fUST",-3000.0,0.0003145,8,"2024-10-08T22:30:35.092",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058230,1728426635117,"fUST",-3000.0,0.0003146,8,"2024-10-08T22:30:35.117",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058231,1728426635142,"fUST",-5566.843153,0.0003147,8,"2024-10-08T22:30:35.142",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058232,1728426635168,"fUST",-12763.34201208,0.00033,7,"2024-10-08T22:30:35.168",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058233,1728426635193,"fUST",-166.2,0.00035415,7,"2024-10-08T22:30:35.193",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058234,1728426635219,"fUST",-5000.0,0.0003691,7,"2024-10-08T22:30:35.219",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058235,1728426635245,"fUST",-172057.46291051,0.000371,7,"2024-10-08T22:30:35.245",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058236,1728426635272,"fUST",-475.526972,0.000371,14,"2024-10-08T22:30:35.272",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058237,1728426635297,"fUST",-475.526972,0.000371,14,"2024-10-08T22:30:35.297",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058238,1728426635322,"fUST",-524.189191,0.000371,14,"2024-10-08T22:30:35.322",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058239,1728426635349,"fUST",-151.0,0.000371,14,"2024-10-08T22:30:35.349",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058240,1728426635375,"fUST",-524.189191,0.000371,14,"2024-10-08T22:30:35.375",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058241,1728426635399,"fUST",-336.902971,0.000371,14,"2024-10-08T22:30:35.399",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058242,1728426635425,"fUST",-62964.50141467,0.00038765,7,"2024-10-08T22:30:35.425",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058243,1728426635449,"fUST",-10551.769673,0.00038765,7,"2024-10-08T22:30:35.449",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058244,1728426635475,"fUST",-5263.83161225,0.00039019,15,"2024-10-08T22:30:35.475",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058245,1728426635500,"fUST",-1504.0,0.00041046,7,"2024-10-08T22:30:35.500",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058246,1728426635524,"fUST",-500.0,0.00041096,31,"2024-10-08T22:30:35.524",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058247,1728426635548,"fUST",-500.0,0.00041096,31,"2024-10-08T22:30:35.548",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058248,1728426635574,"fUST",-500.0,0.00041096,31,"2024-10-08T22:30:35.574",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058249,1728426635600,"fUST",-500.0,0.00041096,31,"2024-10-08T22:30:35.600",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058250,1728426635624,"fUST",-500.0,0.00041096,31,"2024-10-08T22:30:35.624",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058251,1728426635654,"fUST",-245.11241147,0.00041096,31,"2024-10-08T22:30:35.654",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058252,1728426635683,"fUST",-500.0,0.00041096,31,"2024-10-08T22:30:35.683",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058253,1728426635712,"fUST",-500.0,0.00041096,31,"2024-10-08T22:30:35.712",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058254,1728426635737,"fUST",-500.0,0.00041096,31,"2024-10-08T22:30:35.737",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058255,1728426635761,"fUST",-500.0,0.00041096,31,"2024-10-08T22:30:35.761",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058256,1728426635786,"fUST",-500.0,0.00041096,31,"2024-10-08T22:30:35.786",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058257,1728426635812,"fUST",-500.0,0.00041096,31,"2024-10-08T22:30:35.812",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058258,1728426635837,"fUST",-500.0,0.00041096,31,"2024-10-08T22:30:35.837",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058259,1728426635863,"fUST",-500.0,0.00041096,31,"2024-10-08T22:30:35.863",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058260,1728426635888,"fUST",-500.0,0.00041096,31,"2024-10-08T22:30:35.888",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058261,1728426635919,"fUST",-500.0,0.00041096,31,"2024-10-08T22:30:35.919",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058262,1728426635945,"fUST",-500.0,0.00041096,31,"2024-10-08T22:30:35.945",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058263,1728426635971,"fUST",-500.0,0.00041096,31,"2024-10-08T22:30:35.971",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058264,1728426635996,"fUST",-500.0,0.00041096,31,"2024-10-08T22:30:35.996",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058265,1728426636022,"fUST",-500.0,0.00041096,31,"2024-10-08T22:30:36.022",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058266,1728426636048,"fUST",-500.0,0.00041096,31,"2024-10-08T22:30:36.048",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058267,1728426636075,"fUST",-500.0,0.00041096,31,"2024-10-08T22:30:36.075",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058268,1728426636100,"fUST",-500.0,0.00041096,31,"2024-10-08T22:30:36.100",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058269,1728426636126,"fUST",-500.0,0.00041096,31,"2024-10-08T22:30:36.126",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058270,1728426636152,"fUST",-500.0,0.00041096,31,"2024-10-08T22:30:36.152",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058271,1728426636178,"fUST",-500.0,0.00041096,31,"2024-10-08T22:30:36.178",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058272,1728426636204,"fUST",-500.0,0.00041096,31,"2024-10-08T22:30:36.204",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058273,1728426636233,"fUST",-500.0,0.00041096,31,"2024-10-08T22:30:36.233",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058274,1728426636259,"fUST",-500.0,0.00041096,31,"2024-10-08T22:30:36.259",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058275,1728426636285,"fUST",-500.0,0.00041096,31,"2024-10-08T22:30:36.285",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058276,1728426636314,"fUST",-500.0,0.00041096,31,"2024-10-08T22:30:36.314",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058277,1728426636340,"fUST",-500.0,0.00041096,31,"2024-10-08T22:30:36.340",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058278,1728426636366,"fUST",-500.0,0.00041096,31,"2024-10-08T22:30:36.366",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058279,1728426636392,"fUST",-500.0,0.00041096,31,"2024-10-08T22:30:36.392",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058280,1728426636419,"fUST",-500.0,0.00041096,31,"2024-10-08T22:30:36.419",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058281,1728426636444,"fUST",-500.0,0.00041096,31,"2024-10-08T22:30:36.444",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058282,1728426636476,"fUST",-500.0,0.00041096,31,"2024-10-08T22:30:36.476",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058283,1728426636501,"fUST",-500.0,0.00041096,31,"2024-10-08T22:30:36.501",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058284,1728426636526,"fUST",-500.0,0.00041096,31,"2024-10-08T22:30:36.526",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058285,1728426636550,"fUST",-500.0,0.00041096,31,"2024-10-08T22:30:36.550",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058286,1728426636576,"fUST",-500.0,0.00041096,31,"2024-10-08T22:30:36.576",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058287,1728426636600,"fUST",-500.0,0.00041096,31,"2024-10-08T22:30:36.600",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058288,1728426636629,"fUST",-250.0,0.00041096,31,"2024-10-08T22:30:36.629",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058289,1728426636777,"fUST",-500.0,0.00041096,31,"2024-10-08T22:30:36.777",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058290,1728426636812,"fUST",-500.0,0.00041096,31,"2024-10-08T22:30:36.812",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058291,1728426636838,"fUST",-463.680029,0.00041315,120,"2024-10-08T22:30:36.838",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058292,1728426636867,"fUST",-3500.0,0.00041403,7,"2024-10-08T22:30:36.867",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058293,1728426636892,"fUST",-3200.0,0.00042102,14,"2024-10-08T22:30:36.892",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058294,1728426636918,"fUST",-524.189191,0.0004345,120,"2024-10-08T22:30:36.918",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058295,1728426636944,"fUST",-151.0,0.0004345,120,"2024-10-08T22:30:36.944",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058296,1728426636973,"fUST",-524.189191,0.0004345,120,"2024-10-08T22:30:36.973",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058297,1728426637000,"fUST",-336.902971,0.0004345,120,"2024-10-08T22:30:37.000",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058298,1728426637026,"fUST",-4000.0,0.00044524,7,"2024-10-08T22:30:37.026",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058299,1728426637055,"fUST",-524.189191,0.00045,120,"2024-10-08T22:30:37.055",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058300,1728426637081,"fUST",-151.0,0.00045,120,"2024-10-08T22:30:37.081",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058301,1728426637107,"fUST",-524.189191,0.00045,120,"2024-10-08T22:30:37.107",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058302,1728426637134,"fUST",-336.902971,0.00045,120,"2024-10-08T22:30:37.134",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058303,1728426637163,"fUST",-14170.95449526,0.00046,60,"2024-10-08T22:30:37.163",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058307,1728426637585,"fUST",-166.666666,0.00022582,2,"2024-10-08T22:30:37.585",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058309,1728426637596,"fUST",-182.057859,0.00022676,2,"2024-10-08T22:30:37.596",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058311,1728426637607,"fUST",-226.7017854,0.00022696,2,"2024-10-08T22:30:37.607",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058312,1728426637617,"fUST",-302.0,0.00023,2,"2024-10-08T22:30:37.617",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058313,1728426637629,"fUST",-167.133917,0.00023002,2,"2024-10-08T22:30:37.629",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058314,1728426637642,"fUST",-300.0,0.00023043,2,"2024-10-08T22:30:37.642",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058315,1728426637654,"fUST",-300.0,0.00023043,2,"2024-10-08T22:30:37.654",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058316,1728426637665,"fUST",-1000.0,0.00023044,2,"2024-10-08T22:30:37.665",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058317,1728426637676,"fUST",-8535.6256897,0.00023044,2,"2024-10-08T22:30:37.676",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058318,1728426637685,"fUST",-167.133917,0.00023065,2,"2024-10-08T22:30:37.685",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058319,1728426637695,"fUST",-167.133917,0.00023128,2,"2024-10-08T22:30:37.695",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058320,1728426637707,"fUST",-167.133917,0.00023191,2,"2024-10-08T22:30:37.707",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058321,1728426637725,"fUST",-166.666666,0.00023197,2,"2024-10-08T22:30:37.725",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058322,1728426637736,"fUST",-167.133917,0.00023254,2,"2024-10-08T22:30:37.736",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058323,1728426637749,"fUST",-167.133917,0.00023317,2,"2024-10-08T22:30:37.749",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058324,1728426637759,"fUST",-1000.0,0.00023355,2,"2024-10-08T22:30:37.759",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058325,1728426637771,"fUST",-1000.0,0.0002338,2,"2024-10-08T22:30:37.771",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058326,1728426637781,"fUST",-167.133917,0.00023381,2,"2024-10-08T22:30:37.781",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058327,1728426637791,"fUST",-167.133917,0.00023444,2,"2024-10-08T22:30:37.791",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058328,1728426637801,"fUST",-167.133917,0.00023507,2,"2024-10-08T22:30:37.801",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058329,1728426637811,"fUST",-1000.0,0.00023544,2,"2024-10-08T22:30:37.811",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058330,1728426637821,"fUST",-1000.0,0.00023544,2,"2024-10-08T22:30:37.821",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058331,1728426637831,"fUST",-186.623321,0.00023545,2,"2024-10-08T22:30:37.831",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058332,1728426637841,"fUST",-167.133917,0.0002357,2,"2024-10-08T22:30:37.841",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058333,1728426637852,"fUST",-167.133917,0.00023633,2,"2024-10-08T22:30:37.852",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058334,1728426637862,"fUST",-167.133917,0.00023696,2,"2024-10-08T22:30:37.862",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058335,1728426637872,"fUST",-167.133917,0.00023759,2,"2024-10-08T22:30:37.872",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058336,1728426637882,"fUST",-166.666666,0.00023813,2,"2024-10-08T22:30:37.882",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058337,1728426637892,"fUST",-1423.77975558,0.00023818,2,"2024-10-08T22:30:37.892",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058338,1728426637903,"fUST",-167.133917,0.00023822,2,"2024-10-08T22:30:37.903",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058339,1728426637914,"fUST",-167.133917,0.00023885,2,"2024-10-08T22:30:37.914",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058340,1728426637925,"fUST",-167.133917,0.00023948,2,"2024-10-08T22:30:37.925",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058341,1728426637937,"fUST",-167.133917,0.00024012,2,"2024-10-08T22:30:37.937",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058342,1728426637947,"fUST",-167.133917,0.00024075,2,"2024-10-08T22:30:37.947",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058343,1728426637959,"fUST",-167.133917,0.00024138,2,"2024-10-08T22:30:37.959",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058344,1728426637969,"fUST",-167.133917,0.00024201,2,"2024-10-08T22:30:37.969",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058345,1728426637979,"fUST",-166.666666,0.00024429,2,"2024-10-08T22:30:37.979",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058346,1728426637989,"fUST",-2955.86511042,0.00024696,2,"2024-10-08T22:30:37.989",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058347,1728426638013,"fUST",-295.94529648,0.00024696,2,"2024-10-08T22:30:38.013",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058348,1728426638024,"fUST",-500.0,0.00024796,2,"2024-10-08T22:30:38.024",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058349,1728426638035,"fUST",-596.14642584,0.00024796,2,"2024-10-08T22:30:38.035",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058350,1728426638047,"fUST",-500.0,0.00024796,2,"2024-10-08T22:30:38.047",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058351,1728426638059,"fUST",-500.0,0.00024796,2,"2024-10-08T22:30:38.059",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058352,1728426638069,"fUST",-500.0,0.00024796,2,"2024-10-08T22:30:38.069",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058353,1728426638079,"fUST",-500.0,0.00024796,2,"2024-10-08T22:30:38.079",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058354,1728426638088,"fUST",-500.0,0.00024796,2,"2024-10-08T22:30:38.088",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058355,1728426638099,"fUST",-500.0,0.00024796,2,"2024-10-08T22:30:38.099",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058356,1728426638110,"fUST",-500.0,0.00024796,2,"2024-10-08T22:30:38.110",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058357,1728426638121,"fUST",-500.0,0.00024796,2,"2024-10-08T22:30:38.121",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058358,1728426638131,"fUST",-500.0,0.00024796,2,"2024-10-08T22:30:38.131",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058359,1728426638142,"fUST",-516.6496138,0.00024796,2,"2024-10-08T22:30:38.142",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058360,1728426638154,"fUST",-500.0,0.00024796,2,"2024-10-08T22:30:38.154",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058361,1728426638165,"fUST",-500.0,0.00024796,2,"2024-10-08T22:30:38.165",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058362,1728426638175,"fUST",-502.04408901,0.00024796,2,"2024-10-08T22:30:38.175",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058363,1728426638186,"fUST",-500.0,0.00024796,2,"2024-10-08T22:30:38.186",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058364,1728426638196,"fUST",-500.0,0.00024796,2,"2024-10-08T22:30:38.196",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058365,1728426638207,"fUST",-500.0,0.00024796,2,"2024-10-08T22:30:38.207",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058366,1728426638221,"fUST",-500.0,0.00024796,2,"2024-10-08T22:30:38.221",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058367,1728426638231,"fUST",-500.0,0.00024796,2,"2024-10-08T22:30:38.231",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058368,1728426638244,"fUST",-500.0,0.00024796,2,"2024-10-08T22:30:38.244",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058369,1728426638255,"fUST",-500.0,0.00024796,2,"2024-10-08T22:30:38.255",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058370,1728426638267,"fUST",-500.0,0.00024796,2,"2024-10-08T22:30:38.267",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058371,1728426638278,"fUST",-500.0,0.00024796,2,"2024-10-08T22:30:38.278",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058372,1728426638288,"fUST",-500.0,0.00024796,2,"2024-10-08T22:30:38.288",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058373,1728426638299,"fUST",-471.64728835,0.00024796,2,"2024-10-08T22:30:38.299",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058374,1728426638310,"fUST",-168.51662375,0.00024796,2,"2024-10-08T22:30:38.310",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058375,1728426638321,"fUST",-24024.8801731,0.00024797,3,"2024-10-08T22:30:38.321",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058376,1728426638331,"fUST",-65032.8651743,0.00024797,3,"2024-10-08T22:30:38.331",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058377,1728426638342,"fUST",-500.0,0.00024798,2,"2024-10-08T22:30:38.342",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058378,1728426638353,"fUST",-500.0,0.00024798,2,"2024-10-08T22:30:38.353",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058379,1728426638363,"fUST",-500.0,0.00024798,2,"2024-10-08T22:30:38.363",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058380,1728426638373,"fUST",-500.0,0.00024798,2,"2024-10-08T22:30:38.373",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058381,1728426638383,"fUST",-500.0,0.00024798,2,"2024-10-08T22:30:38.383",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058382,1728426638395,"fUST",-500.0,0.00024798,2,"2024-10-08T22:30:38.395",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058383,1728426638407,"fUST",-500.0,0.00024798,2,"2024-10-08T22:30:38.407",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058384,1728426638418,"fUST",-293.46376488,0.00024798,2,"2024-10-08T22:30:38.418",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058385,1728426638429,"fUST",-500.0,0.00024798,2,"2024-10-08T22:30:38.429",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058386,1728426638439,"fUST",-500.0,0.00024798,2,"2024-10-08T22:30:38.439",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058387,1728426638448,"fUST",-500.0,0.00024798,2,"2024-10-08T22:30:38.448",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058388,1728426638458,"fUST",-500.0,0.00024798,2,"2024-10-08T22:30:38.458",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058389,1728426638468,"fUST",-500.0,0.00024798,2,"2024-10-08T22:30:38.468",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058390,1728426638478,"fUST",-500.0,0.00024798,2,"2024-10-08T22:30:38.478",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058391,1728426638488,"fUST",-650.0,0.00024798,2,"2024-10-08T22:30:38.488",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058392,1728426638498,"fUST",-500.0,0.00024798,2,"2024-10-08T22:30:38.498",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058393,1728426638510,"fUST",-24024.8801731,0.00024798,3,"2024-10-08T22:30:38.510",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058394,1728426638520,"fUST",-26959.88826226,0.00024798,3,"2024-10-08T22:30:38.520",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058395,1728426638532,"fUST",-38072.97691204,0.00024798,3,"2024-10-08T22:30:38.532",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058396,1728426638543,"fUST",-25816.41219461,0.00024799,3,"2024-10-08T22:30:38.543",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058397,1728426639502,"fUST",-498.91,0.00024787,10,"2024-10-08T22:30:39.502",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058398,1728426639512,"fUST",-656.54825847,0.00024799,3,"2024-10-08T22:30:39.512",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058458,1728426653282,"fUST",-69626.56023932,0.00024799,3,"2024-10-08T22:30:53.282",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058459,1728426653291,"fUST",-260131.460697,0.00024799,3,"2024-10-08T22:30:53.291",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058460,1728426653302,"fUST",-48049.7603462,0.00024799,3,"2024-10-08T22:30:53.302",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058461,1728426653311,"fUST",-48049.7603462,0.00024799,3,"2024-10-08T22:30:53.311",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058462,1728426653321,"fUST",-5000.0,0.00024807,2,"2024-10-08T22:30:53.321",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058463,1728426653331,"fUST",-5000.0,0.00024807,2,"2024-10-08T22:30:53.331",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058464,1728426653340,"fUST",-5000.0,0.00024807,2,"2024-10-08T22:30:53.340",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058465,1728426653350,"fUST",-5000.0,0.00024807,2,"2024-10-08T22:30:53.350",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058466,1728426653359,"fUST",-5000.0,0.00024807,2,"2024-10-08T22:30:53.359",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058467,1728426653369,"fUST",-5000.0,0.00024807,2,"2024-10-08T22:30:53.369",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058468,1728426653378,"fUST",-151.0,0.00024808,3,"2024-10-08T22:30:53.378",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058469,1728426653387,"fUST",-151.0,0.00024808,3,"2024-10-08T22:30:53.387",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058470,1728426653396,"fUST",-151.0,0.00024808,3,"2024-10-08T22:30:53.396",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058471,1728426653406,"fUST",-151.0,0.00024808,2,"2024-10-08T22:30:53.406",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058472,1728426653415,"fUST",-151.0,0.00024808,2,"2024-10-08T22:30:53.415",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058473,1728426653424,"fUST",-152.302375,0.00024808,2,"2024-10-08T22:30:53.424",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058474,1728426653433,"fUST",-151.0,0.00024809,3,"2024-10-08T22:30:53.433",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058475,1728426653443,"fUST",-151.0,0.00024809,3,"2024-10-08T22:30:53.443",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058476,1728426653452,"fUST",-151.0,0.00024809,3,"2024-10-08T22:30:53.452",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058477,1728426653462,"fUST",-151.0,0.00024809,7,"2024-10-08T22:30:53.462",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058478,1728426653475,"fUST",-265.916392,0.00024819,7,"2024-10-08T22:30:53.475",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058479,1728426653484,"fUST",-49576.00505659,0.00024829,2,"2024-10-08T22:30:53.484",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058480,1728426653494,"fUST",-336.902971,0.00024829,7,"2024-10-08T22:30:53.494",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058481,1728426653503,"fUST",-500.0,0.00024873,2,"2024-10-08T22:30:53.503",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058482,1728426653514,"fUST",-500.0,0.00024873,2,"2024-10-08T22:30:53.514",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058483,1728426653523,"fUST",-312.81875358,0.00024873,2,"2024-10-08T22:30:53.523",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058484,1728426653532,"fUST",-500.0,0.00024873,2,"2024-10-08T22:30:53.532",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058485,1728426653542,"fUST",-211.41162785,0.00024873,2,"2024-10-08T22:30:53.542",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058486,1728426653552,"fUST",-502.28110308,0.00024873,2,"2024-10-08T22:30:53.552",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058487,1728426653562,"fUST",-501.38075388,0.00024873,2,"2024-10-08T22:30:53.562",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058488,1728426653571,"fUST",-500.0,0.00024873,2,"2024-10-08T22:30:53.571",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058489,1728426653581,"fUST",-500.0,0.00024873,2,"2024-10-08T22:30:53.581",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058490,1728426653591,"fUST",-500.0,0.00024873,2,"2024-10-08T22:30:53.591",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058491,1728426653600,"fUST",-500.0,0.00024873,2,"2024-10-08T22:30:53.600",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058492,1728426653610,"fUST",-500.0,0.00024873,2,"2024-10-08T22:30:53.610",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058493,1728426653619,"fUST",-500.0,0.00024873,2,"2024-10-08T22:30:53.619",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058494,1728426653628,"fUST",-500.0,0.00024873,2,"2024-10-08T22:30:53.628",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058495,1728426653639,"fUST",-150.0,0.00024873,2,"2024-10-08T22:30:53.639",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058496,1728426653648,"fUST",-505.34667059,0.00024873,2,"2024-10-08T22:30:53.648",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058497,1728426653659,"fUST",-318.0,0.00024932,2,"2024-10-08T22:30:53.659",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058498,1728426653669,"fUST",-500.0,0.00024973,2,"2024-10-08T22:30:53.669",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058499,1728426653678,"fUST",-500.0,0.00024973,2,"2024-10-08T22:30:53.678",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058500,1728426653688,"fUST",-600.51931126,0.00024973,2,"2024-10-08T22:30:53.688",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058501,1728426653699,"fUST",-500.0,0.00024973,2,"2024-10-08T22:30:53.699",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058502,1728426653708,"fUST",-150.112233,0.00025,5,"2024-10-08T22:30:53.708",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058503,1728426653718,"fUST",-150.112233,0.00025,3,"2024-10-08T22:30:53.718",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058504,1728426653730,"fUST",-150.112233,0.00025,2,"2024-10-08T22:30:53.730",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058505,1728426653740,"fUST",-318.0,0.00025,2,"2024-10-08T22:30:53.740",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058506,1728426653750,"fUST",-150.112233,0.00025,6,"2024-10-08T22:30:53.750",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058507,1728426653760,"fUST",-150.112233,0.00025,4,"2024-10-08T22:30:53.760",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058508,1728426653769,"fUST",-420.0,0.00025014,2,"2024-10-08T22:30:53.769",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058509,1728426653779,"fUST",-166.666666,0.00025044,2,"2024-10-08T22:30:53.779",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058510,1728426653789,"fUST",-500.0,0.00025073,2,"2024-10-08T22:30:53.789",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058511,1728426653803,"fUST",-500.0,0.00025073,2,"2024-10-08T22:30:53.803",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058512,1728426653812,"fUST",-500.0,0.00025073,2,"2024-10-08T22:30:53.812",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058513,1728426653821,"fUST",-500.0,0.00025073,2,"2024-10-08T22:30:53.821",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058514,1728426653831,"fUST",-500.0,0.00025073,2,"2024-10-08T22:30:53.831",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058515,1728426653840,"fUST",-500.08647885,0.00025073,2,"2024-10-08T22:30:53.840",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058516,1728426653850,"fUST",-239.50611507,0.00025089,2,"2024-10-08T22:30:53.850",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058517,1728426653860,"fUST",-7743.43445179,0.00025089,2,"2024-10-08T22:30:53.860",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058518,1728426653870,"fUST",-191309.76347259,0.0002509,2,"2024-10-08T22:30:53.870",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058519,1728426653880,"fUST",-59907.05409075,0.0002509,2,"2024-10-08T22:30:53.880",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058520,1728426653890,"fUST",-336.902971,0.0002509,7,"2024-10-08T22:30:53.890",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058521,1728426653900,"fUST",-420.0,0.00025347,2,"2024-10-08T22:30:53.900",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058522,1728426653910,"fUST",-166.666666,0.0002566,2,"2024-10-08T22:30:53.910",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058523,1728426653919,"fUST",-318.0,0.0002589,2,"2024-10-08T22:30:53.919",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058524,1728426653930,"fUST",-1000.0,0.00026242,2,"2024-10-08T22:30:53.930",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058525,1728426653940,"fUST",-495.77780508,0.00026242,2,"2024-10-08T22:30:53.940",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058526,1728426653949,"fUST",-1000.0,0.00026242,2,"2024-10-08T22:30:53.949",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058527,1728426653959,"fUST",-1000.0,0.00026242,2,"2024-10-08T22:30:53.959",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058528,1728426653970,"fUST",-1000.0,0.00026242,2,"2024-10-08T22:30:53.970",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058529,1728426653980,"fUST",-1000.0,0.00026242,2,"2024-10-08T22:30:53.980",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058530,1728426653990,"fUST",-1000.0,0.00026242,2,"2024-10-08T22:30:53.990",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058531,1728426654000,"fUST",-1000.0,0.00026242,2,"2024-10-08T22:30:54.000",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058532,1728426654010,"fUST",-1000.0,0.00026242,2,"2024-10-08T22:30:54.010",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058533,1728426654019,"fUST",-1000.0,0.00026242,2,"2024-10-08T22:30:54.019",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058534,1728426654029,"fUST",-1000.0,0.00026342,2,"2024-10-08T22:30:54.029",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058535,1728426654039,"fUST",-1049.80656059,0.00026342,2,"2024-10-08T22:30:54.039",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058536,1728426654049,"fUST",-1000.0,0.00026342,2,"2024-10-08T22:30:54.049",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058537,1728426654059,"fUST",-581.21492335,0.00026442,2,"2024-10-08T22:30:54.059",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058538,1728426654069,"fUST",-1000.0,0.00026442,2,"2024-10-08T22:30:54.069",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058539,1728426654078,"fUST",-1000.0,0.00026442,2,"2024-10-08T22:30:54.078",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058540,1728426654088,"fUST",-1000.0,0.00026442,2,"2024-10-08T22:30:54.088",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058541,1728426654098,"fUST",-1000.0,0.00026442,2,"2024-10-08T22:30:54.098",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058542,1728426654108,"fUST",-7458.94652043,0.0002649,2,"2024-10-08T22:30:54.108",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058543,1728426654118,"fUST",-587.0,0.00027152,2,"2024-10-08T22:30:54.118",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058544,1728426654127,"fUST",-319.0,0.00027185,2,"2024-10-08T22:30:54.127",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058545,1728426654137,"fUST",-500.0,0.00027333,2,"2024-10-08T22:30:54.137",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058546,1728426654147,"fUST",-500.0,0.00027473,5,"2024-10-08T22:30:54.147",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058547,1728426654156,"fUST",-44043.05120629,0.000275,2,"2024-10-08T22:30:54.156",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058548,1728426654165,"fUST",-500.0,0.00027625,5,"2024-10-08T22:30:54.165",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058549,1728426654175,"fUST",-500.0,0.00027625,5,"2024-10-08T22:30:54.175",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058550,1728426654185,"fUST",-500.0,0.00027625,5,"2024-10-08T22:30:54.185",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058551,1728426654194,"fUST",-500.0,0.00027625,5,"2024-10-08T22:30:54.194",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058552,1728426654204,"fUST",-500.0,0.0002774,5,"2024-10-08T22:30:54.204",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058553,1728426654214,"fUST",-500.0,0.0002774,5,"2024-10-08T22:30:54.214",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058554,1728426654287,"fUST",-587.0,0.00027882,2,"2024-10-08T22:30:54.287",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058555,1728426654303,"fUST",-31763.81289618,0.0002799,2,"2024-10-08T22:30:54.303",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058556,1728426654313,"fUST",-3375.01598762,0.00028,5,"2024-10-08T22:30:54.313",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058557,1728426654324,"fUST",-151.0,0.00028,7,"2024-10-08T22:30:54.324",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058558,1728426654333,"fUST",-336.902971,0.00028,7,"2024-10-08T22:30:54.333",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058559,1728426654343,"fUST",-500.0,0.00028246,5,"2024-10-08T22:30:54.343",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058560,1728426654352,"fUST",-1500.0,0.00028246,5,"2024-10-08T22:30:54.352",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058561,1728426654362,"fUST",-1000.66775693,0.00028246,5,"2024-10-08T22:30:54.362",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058562,1728426654372,"fUST",-1500.0,0.00028246,5,"2024-10-08T22:30:54.372",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058563,1728426654382,"fUST",-1500.0,0.00028246,5,"2024-10-08T22:30:54.382",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058564,1728426654392,"fUST",-1500.0,0.00028246,5,"2024-10-08T22:30:54.392",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058565,1728426654402,"fUST",-1500.0,0.00028246,5,"2024-10-08T22:30:54.402",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058566,1728426654411,"fUST",-1500.0,0.00028246,5,"2024-10-08T22:30:54.411",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058567,1728426654421,"fUST",-1500.0,0.00028346,2,"2024-10-08T22:30:54.421",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058568,1728426654431,"fUST",-1500.0,0.00028346,5,"2024-10-08T22:30:54.431",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058569,1728426654441,"fUST",-534.10013876,0.00028446,5,"2024-10-08T22:30:54.441",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058570,1728426654453,"fUST",-1500.0,0.00028446,5,"2024-10-08T22:30:54.453",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058571,1728426654463,"fUST",-1500.0,0.00028446,5,"2024-10-08T22:30:54.463",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058572,1728426654476,"fUST",-1000.0,0.00028703,5,"2024-10-08T22:30:54.476",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058573,1728426654489,"fUST",-1000.0,0.00028842,5,"2024-10-08T22:30:54.489",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058574,1728426654499,"fUST",-1000.0,0.00028995,5,"2024-10-08T22:30:54.499",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058575,1728426654510,"fUST",-1000.0,0.00028995,5,"2024-10-08T22:30:54.510",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058576,1728426654519,"fUST",-1000.37020995,0.00028995,5,"2024-10-08T22:30:54.519",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058577,1728426654530,"fUST",-1000.0,0.00028995,5,"2024-10-08T22:30:54.530",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058578,1728426654540,"fUST",-318.0,0.00028997,2,"2024-10-08T22:30:54.540",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058579,1728426654551,"fUST",-1000.0,0.0002911,5,"2024-10-08T22:30:54.551",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058580,1728426654561,"fUST",-1000.0,0.0002911,5,"2024-10-08T22:30:54.561",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058581,1728426654570,"fUST",-823.0,0.00029474,2,"2024-10-08T22:30:54.570",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058582,1728426654580,"fUST",-465.01729125,0.00029603,2,"2024-10-08T22:30:54.580",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058583,1728426654590,"fUST",-1500.0,0.0003,2,"2024-10-08T22:30:54.590",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058584,1728426654600,"fUST",-5000.0,0.0003041,2,"2024-10-08T22:30:54.600",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058585,1728426654611,"fUST",-1000.0,0.00030587,5,"2024-10-08T22:30:54.611",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058586,1728426654621,"fUST",-2000.0,0.00030587,5,"2024-10-08T22:30:54.621",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058587,1728426654631,"fUST",-1503.0,0.00030587,5,"2024-10-08T22:30:54.631",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058588,1728426654641,"fUST",-2000.0,0.00030587,5,"2024-10-08T22:30:54.641",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058589,1728426654652,"fUST",-2000.0,0.00030587,5,"2024-10-08T22:30:54.652",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058590,1728426654663,"fUST",-623.0,0.0003067,2,"2024-10-08T22:30:54.663",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058591,1728426654673,"fUST",-2000.0,0.00030687,2,"2024-10-08T22:30:54.673",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058592,1728426654683,"fUST",-2000.0,0.00030687,5,"2024-10-08T22:30:54.683",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058593,1728426654692,"fUST",-1519.54174802,0.00030706,5,"2024-10-08T22:30:54.692",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058594,1728426654703,"fUST",-1117.42511815,0.00030787,5,"2024-10-08T22:30:54.703",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058595,1728426654714,"fUST",-501.13578449,0.00030787,5,"2024-10-08T22:30:54.714",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058596,1728426654726,"fUST",-318.0,0.0003081,2,"2024-10-08T22:30:54.726",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058597,1728426654735,"fUST",-307.2835926,0.00030822,2,"2024-10-08T22:30:54.735",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058598,1728426654745,"fUST",-1500.0,0.00030846,5,"2024-10-08T22:30:54.745",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058599,1728426654756,"fUST",-1500.0,0.00030998,5,"2024-10-08T22:30:54.756",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058600,1728426654768,"fUST",-342.00959574,0.00030998,5,"2024-10-08T22:30:54.768",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058601,1728426654777,"fUST",-405.84140001,0.00030998,5,"2024-10-08T22:30:54.777",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058602,1728426654801,"fUST",-6214.67655165,0.00031,2,"2024-10-08T22:30:54.801",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058603,1728426654819,"fUST",-3000.0,0.00031,6,"2024-10-08T22:30:54.819",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058604,1728426654842,"fUST",-3000.0,0.0003101,6,"2024-10-08T22:30:54.842",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058605,1728426654864,"fUST",-3000.0,0.0003102,6,"2024-10-08T22:30:54.864",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058606,1728426654884,"fUST",-3000.0,0.0003103,6,"2024-10-08T22:30:54.884",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058607,1728426654903,"fUST",-3000.0,0.0003104,6,"2024-10-08T22:30:54.903",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058608,1728426654921,"fUST",-3000.0,0.0003105,6,"2024-10-08T22:30:54.921",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058609,1728426654937,"fUST",-3000.0,0.0003106,6,"2024-10-08T22:30:54.937",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058610,1728426654957,"fUST",-318.0,0.00031068,2,"2024-10-08T22:30:54.957",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058611,1728426654979,"fUST",-3000.0,0.0003107,6,"2024-10-08T22:30:54.979",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058612,1728426654995,"fUST",-3000.0,0.0003108,6,"2024-10-08T22:30:54.995",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058613,1728426655011,"fUST",-3251.8104069,0.00031082,2,"2024-10-08T22:30:55.011",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058614,1728426655027,"fUST",-465.00086456,0.00031083,2,"2024-10-08T22:30:55.027",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058615,1728426655045,"fUST",-3000.0,0.0003109,6,"2024-10-08T22:30:55.045",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058616,1728426655060,"fUST",-3000.0,0.000311,6,"2024-10-08T22:30:55.060",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058617,1728426655076,"fUST",-3000.0,0.0003111,6,"2024-10-08T22:30:55.076",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058618,1728426655091,"fUST",-1500.0,0.00031113,5,"2024-10-08T22:30:55.091",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058619,1728426655106,"fUST",-1500.0,0.00031113,5,"2024-10-08T22:30:55.106",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058620,1728426655121,"fUST",-3000.0,0.0003112,6,"2024-10-08T22:30:55.121",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058621,1728426655136,"fUST",-3000.0,0.0003113,6,"2024-10-08T22:30:55.136",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058622,1728426655150,"fUST",-3000.0,0.0003114,6,"2024-10-08T22:30:55.150",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058623,1728426655164,"fUST",-151.0,0.0003134,7,"2024-10-08T22:30:55.164",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058624,1728426655179,"fUST",-336.902971,0.0003134,7,"2024-10-08T22:30:55.179",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058625,1728426655194,"fUST",-166.2,0.00031575,4,"2024-10-08T22:30:55.194",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058626,1728426655209,"fUST",-153.0,0.00031781,2,"2024-10-08T22:30:55.209",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058627,1728426655226,"fUST",-200.16382002,0.0003185,5,"2024-10-08T22:30:55.226",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058628,1728426655239,"fUST",-1152.0,0.00031994,2,"2024-10-08T22:30:55.239",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058629,1728426655255,"fUST",-318.0,0.00032622,2,"2024-10-08T22:30:55.255",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058630,1728426655270,"fUST",-16501.79832527,0.00033,2,"2024-10-08T22:30:55.270",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058631,1728426655285,"fUST",-2500.0,0.00033178,5,"2024-10-08T22:30:55.285",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058632,1728426655303,"fUST",-2500.0,0.00033178,5,"2024-10-08T22:30:55.303",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058633,1728426655318,"fUST",-2500.0,0.00033178,5,"2024-10-08T22:30:55.318",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058634,1728426655332,"fUST",-2000.0,0.00033187,5,"2024-10-08T22:30:55.332",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058635,1728426655349,"fUST",-1500.0,0.00033278,2,"2024-10-08T22:30:55.349",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058636,1728426655366,"fUST",-237.61833822,0.00033278,5,"2024-10-08T22:30:55.366",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058637,1728426655382,"fUST",-2000.0,0.00033339,5,"2024-10-08T22:30:55.382",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058638,1728426655397,"fUST",-1218.0,0.00033422,2,"2024-10-08T22:30:55.397",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058639,1728426655411,"fUST",-412.778192,0.00033425,2,"2024-10-08T22:30:55.411",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058640,1728426655427,"fUST",-2000.0,0.00033454,5,"2024-10-08T22:30:55.427",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058641,1728426655443,"fUST",-2000.0,0.00033454,5,"2024-10-08T22:30:55.443",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058642,1728426655459,"fUST",-182.057859,0.00034014,2,"2024-10-08T22:30:55.459",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058643,1728426655474,"fUST",-1613.0,0.0003473,2,"2024-10-08T22:30:55.474",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058644,1728426655489,"fUST",-150.0,0.00035,2,"2024-10-08T22:30:55.489",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058645,1728426655504,"fUST",-500.07699134,0.00035616,5,"2024-10-08T22:30:55.504",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058646,1728426655520,"fUST",-2500.0,0.00035778,5,"2024-10-08T22:30:55.520",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058647,1728426655531,"fUST",-268.4720037,0.0003589,2,"2024-10-08T22:30:55.531",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058648,1728426655540,"fUST",-2500.0,0.0003593,5,"2024-10-08T22:30:55.540",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058649,1728426655658,"fUST",-2000.0,0.00035973,5,"2024-10-08T22:30:55.658",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058650,1728426655669,"fUST",-2117.96754104,0.00035973,5,"2024-10-08T22:30:55.669",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058651,1728426655680,"fUST",-3000.0,0.00035973,5,"2024-10-08T22:30:55.680",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058652,1728426655690,"fUST",-463.680029,0.00036,2,"2024-10-08T22:30:55.690",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058653,1728426655700,"fUST",-1846.50395103,0.00036045,5,"2024-10-08T22:30:55.700",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058654,1728426655709,"fUST",-2500.0,0.00036045,5,"2024-10-08T22:30:55.709",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058655,1728426655719,"fUST",-1218.0,0.00036422,2,"2024-10-08T22:30:55.719",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058656,1728426655730,"fUST",-307.1420733,0.00036712,2,"2024-10-08T22:30:55.730",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058657,1728426655740,"fUST",-153.0,0.00036712,2,"2024-10-08T22:30:55.740",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058658,1728426655750,"fUST",-153.0,0.00036712,2,"2024-10-08T22:30:55.750",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058659,1728426655761,"fUST",-153.0,0.00036712,2,"2024-10-08T22:30:55.761",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058660,1728426655770,"fUST",-150.0,0.000371,2,"2024-10-08T22:30:55.770",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058661,1728426655780,"fUST",-150.01,0.000371,2,"2024-10-08T22:30:55.780",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058662,1728426655789,"fUST",-151.0,0.000371,14,"2024-10-08T22:30:55.789",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058663,1728426655800,"fUST",-336.902971,0.000371,14,"2024-10-08T22:30:55.800",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058664,1728426655810,"fUST",-6221.21,0.00037161,2,"2024-10-08T22:30:55.810",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058665,1728426655820,"fUST",-3251.8104069,0.00037469,2,"2024-10-08T22:30:55.820",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058666,1728426655830,"fUST",-153.0,0.00037534,2,"2024-10-08T22:30:55.830",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058667,1728426655841,"fUST",-153.0,0.00037534,2,"2024-10-08T22:30:55.841",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058668,1728426655852,"fUST",-153.0,0.00037534,2,"2024-10-08T22:30:55.852",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058669,1728426655864,"fUST",-153.0,0.00037534,2,"2024-10-08T22:30:55.864",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058670,1728426655874,"fUST",-153.0,0.00037534,2,"2024-10-08T22:30:55.874",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058671,1728426655884,"fUST",-153.0,0.00037534,2,"2024-10-08T22:30:55.884",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058672,1728426655893,"fUST",-255.7737139,0.00037534,2,"2024-10-08T22:30:55.893",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058673,1728426655903,"fUST",-2258.0,0.000377,2,"2024-10-08T22:30:55.903",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058674,1728426655912,"fUST",-35000.0,0.00038,2,"2024-10-08T22:30:55.912",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058675,1728426655921,"fUST",-300.0,0.00038571,5,"2024-10-08T22:30:55.921",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058676,1728426655931,"fUST",-3000.0,0.00038573,5,"2024-10-08T22:30:55.931",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058677,1728426655940,"fUST",-162.803257,0.000387,2,"2024-10-08T22:30:55.940",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058678,1728426655950,"fUST",-1000.0,0.0003871,2,"2024-10-08T22:30:55.950",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058679,1728426655959,"fUST",-1308.58729457,0.00038725,5,"2024-10-08T22:30:55.959",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058680,1728426655969,"fUST",-1000.0,0.00038741,2,"2024-10-08T22:30:55.969",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058681,1728426655979,"fUST",-1000.0,0.0003879,3,"2024-10-08T22:30:55.979",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058682,1728426655989,"fUST",-153.56073897,0.0003884,5,"2024-10-08T22:30:55.989",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058683,1728426655998,"fUST",-3000.0,0.0003884,5,"2024-10-08T22:30:55.998",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058684,1728426656008,"fUST",-3000.84907969,0.00038942,5,"2024-10-08T22:30:56.008",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058685,1728426656018,"fUST",-5692.0,0.00039,2,"2024-10-08T22:30:56.018",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058686,1728426656027,"fUST",-306.0,0.00039178,2,"2024-10-08T22:30:56.027",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058687,1728426656037,"fUST",-1145.01226747,0.00039277,2,"2024-10-08T22:30:56.037",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058688,1728426656046,"fUST",-1218.0,0.00039422,2,"2024-10-08T22:30:56.046",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058689,1728426656055,"fUST",-1000.80922097,0.00039974,6,"2024-10-08T22:30:56.055",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058690,1728426656065,"fUST",-306.0,0.0004,2,"2024-10-08T22:30:56.065",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058691,1728426656075,"fUST",-215.2300771,0.00040822,2,"2024-10-08T22:30:56.075",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058692,1728426656084,"fUST",-631.7580892,0.00040822,2,"2024-10-08T22:30:56.084",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058693,1728426656094,"fUST",-153.0,0.00040822,2,"2024-10-08T22:30:56.094",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058694,1728426656103,"fUST",-153.0,0.00040822,2,"2024-10-08T22:30:56.103",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058695,1728426656112,"fUST",-2248.0,0.00040923,5,"2024-10-08T22:30:56.112",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058696,1728426656122,"fUST",-3500.0,0.00041542,7,"2024-10-08T22:30:56.122",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058697,1728426656131,"fUST",-150.0,0.00042102,30,"2024-10-08T22:30:56.131",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058698,1728426656141,"fUST",-190.0,0.00042168,2,"2024-10-08T22:30:56.141",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058699,1728426656150,"fUST",-1218.0,0.00042422,2,"2024-10-08T22:30:56.150",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058700,1728426656159,"fUST",-636.58,0.000427,2,"2024-10-08T22:30:56.159",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058701,1728426656168,"fUST",-2500.0,0.00043388,3,"2024-10-08T22:30:56.168",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058702,1728426656178,"fUST",-2500.0,0.00043397,3,"2024-10-08T22:30:56.178",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058703,1728426656188,"fUST",-2500.0,0.00043406,3,"2024-10-08T22:30:56.188",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058704,1728426656197,"fUST",-2500.0,0.00043415,3,"2024-10-08T22:30:56.197",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058705,1728426656206,"fUST",-2500.0,0.00043424,3,"2024-10-08T22:30:56.206",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058706,1728426656219,"fUST",-2500.0,0.00043432,3,"2024-10-08T22:30:56.219",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058707,1728426656229,"fUST",-2500.0,0.00043441,3,"2024-10-08T22:30:56.229",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058708,1728426656238,"fUST",-2500.0,0.0004345,3,"2024-10-08T22:30:56.238",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058709,1728426656248,"fUST",-2500.0,0.0004345,3,"2024-10-08T22:30:56.248",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058710,1728426656258,"fUST",-151.0,0.0004345,120,"2024-10-08T22:30:56.258",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058711,1728426656268,"fUST",-336.902971,0.0004345,120,"2024-10-08T22:30:56.268",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058712,1728426656277,"fUST",-2500.0,0.00043453,3,"2024-10-08T22:30:56.277",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058713,1728426656287,"fUST",-882.5979752,0.00043453,3,"2024-10-08T22:30:56.287",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058714,1728426656297,"fUST",-151.2007032,0.00043795,5,"2024-10-08T22:30:56.297",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058715,1728426656307,"fUST",-1145.01226747,0.0004413,2,"2024-10-08T22:30:56.307",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058716,1728426656317,"fUST",-400.0,0.00044658,2,"2024-10-08T22:30:56.317",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058717,1728426656326,"fUST",-4000.0,0.00044664,7,"2024-10-08T22:30:56.326",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058718,1728426656336,"fUST",-220009.999999,0.00045,6,"2024-10-08T22:30:56.336",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058719,1728426656345,"fUST",-151.0,0.00045,120,"2024-10-08T22:30:56.345",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058720,1728426656355,"fUST",-336.902971,0.00045,120,"2024-10-08T22:30:56.355",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058721,1728426656365,"fUST",-1218.0,0.00045422,2,"2024-10-08T22:30:56.365",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058722,1728426656375,"fUST",-1301481.1711621,0.00046,60,"2024-10-08T22:30:56.375",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058723,1728426656385,"fUST",-225.26,0.00046,30,"2024-10-08T22:30:56.385",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058724,1728426656394,"fUST",-524.189191,0.00046,120,"2024-10-08T22:30:56.394",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058725,1728426656404,"fUST",-151.0,0.00046,120,"2024-10-08T22:30:56.404",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058726,1728426656414,"fUST",-524.189193,0.00046,120,"2024-10-08T22:30:56.414",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058727,1728426656424,"fUST",-336.902971,0.00046,120,"2024-10-08T22:30:56.424",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058728,1728426656433,"fUST",-151.0,0.00046,120,"2024-10-08T22:30:56.433",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058729,1728426656443,"fUST",-336.902966,0.00046,120,"2024-10-08T22:30:56.443",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058730,1728426656453,"fUST",-153.0,0.00046164,30,"2024-10-08T22:30:56.453",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058731,1728426656462,"fUST",-153.0,0.00046164,30,"2024-10-08T22:30:56.462",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058732,1728426656473,"fUST",-153.0,0.00046164,30,"2024-10-08T22:30:56.473",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058733,1728426656482,"fUST",-153.0,0.00046164,30,"2024-10-08T22:30:56.482",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058734,1728426656492,"fUST",-153.0,0.00046164,30,"2024-10-08T22:30:56.492",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058735,1728426656501,"fUST",-153.0,0.00046164,30,"2024-10-08T22:30:56.501",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058736,1728426656510,"fUST",-153.0,0.00046164,30,"2024-10-08T22:30:56.510",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058737,1728426656519,"fUST",-153.0,0.00046164,30,"2024-10-08T22:30:56.519",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058738,1728426656528,"fUST",-153.0,0.00046164,30,"2024-10-08T22:30:56.528",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058739,1728426656538,"fUST",-153.0,0.00046164,30,"2024-10-08T22:30:56.538",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058740,1728426656547,"fUST",-153.0,0.00046164,30,"2024-10-08T22:30:56.547",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058741,1728426656557,"fUST",-166.9,0.000462,30,"2024-10-08T22:30:56.557",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058742,1728426656567,"fUST",-2000.0,0.000465,120,"2024-10-08T22:30:56.567",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058743,1728426656576,"fUST",-153.0,0.000466,120,"2024-10-08T22:30:56.576",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058744,1728426656586,"fUST",-153.0,0.000466,120,"2024-10-08T22:30:56.586",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058745,1728426656596,"fUST",-153.0,0.000466,120,"2024-10-08T22:30:56.596",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058746,1728426656604,"fUST",-153.0,0.000466,120,"2024-10-08T22:30:56.604",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058747,1728426656614,"fUST",-153.0,0.000466,120,"2024-10-08T22:30:56.614",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058748,1728426656623,"fUST",-153.0,0.000466,120,"2024-10-08T22:30:56.623",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058749,1728426656633,"fUST",-153.0,0.000466,120,"2024-10-08T22:30:56.633",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058750,1728426656642,"fUST",-153.0,0.000466,120,"2024-10-08T22:30:56.642",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058751,1728426656651,"fUST",-153.0,0.000466,120,"2024-10-08T22:30:56.651",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058752,1728426656661,"fUST",-153.0,0.000466,120,"2024-10-08T22:30:56.661",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058753,1728426656670,"fUST",-153.0,0.000466,120,"2024-10-08T22:30:56.670",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058754,1728426656680,"fUST",-153.0,0.000466,120,"2024-10-08T22:30:56.680",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058755,1728426656689,"fUST",-153.0,0.000466,120,"2024-10-08T22:30:56.689",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058756,1728426656700,"fUST",-153.0,0.000466,120,"2024-10-08T22:30:56.700",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058757,1728426656710,"fUST",-153.0,0.000466,120,"2024-10-08T22:30:56.710",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058758,1728426656719,"fUST",-153.0,0.000466,120,"2024-10-08T22:30:56.719",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058759,1728426656729,"fUST",-153.0,0.000466,120,"2024-10-08T22:30:56.729",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058760,1728426656739,"fUST",-153.0,0.000466,120,"2024-10-08T22:30:56.739",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058761,1728426656748,"fUST",-153.0,0.000466,120,"2024-10-08T22:30:56.748",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058762,1728426656758,"fUST",-153.0,0.000466,120,"2024-10-08T22:30:56.758",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058763,1728426656767,"fUST",-153.0,0.000466,120,"2024-10-08T22:30:56.767",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058764,1728426656777,"fUST",-153.0,0.000466,120,"2024-10-08T22:30:56.777",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058765,1728426656786,"fUST",-153.0,0.000466,120,"2024-10-08T22:30:56.786",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058766,1728426656796,"fUST",-153.0,0.000466,120,"2024-10-08T22:30:56.796",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058767,1728426656809,"fUST",-153.0,0.000466,120,"2024-10-08T22:30:56.809",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058768,1728426656819,"fUST",-153.0,0.000466,120,"2024-10-08T22:30:56.819",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058769,1728426656830,"fUST",-153.0,0.000466,120,"2024-10-08T22:30:56.830",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058770,1728426656840,"fUST",-153.0,0.000466,120,"2024-10-08T22:30:56.840",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058771,1728426656851,"fUST",-153.0,0.000466,120,"2024-10-08T22:30:56.851",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058772,1728426656861,"fUST",-153.0,0.000466,120,"2024-10-08T22:30:56.861",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058773,1728426656871,"fUST",-153.0,0.000466,120,"2024-10-08T22:30:56.871",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058774,1728426656880,"fUST",-153.0,0.000466,120,"2024-10-08T22:30:56.880",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058775,1728426656891,"fUST",-153.0,0.000466,120,"2024-10-08T22:30:56.891",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058776,1728426656901,"fUST",-153.0,0.000466,120,"2024-10-08T22:30:56.901",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058777,1728426656910,"fUST",-153.0,0.000466,120,"2024-10-08T22:30:56.910",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058778,1728426656919,"fUST",-153.0,0.000466,120,"2024-10-08T22:30:56.919",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058779,1728426656928,"fUST",-153.0,0.000466,120,"2024-10-08T22:30:56.928",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058780,1728426656938,"fUST",-153.0,0.000466,120,"2024-10-08T22:30:56.938",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058781,1728426656947,"fUST",-153.0,0.000466,120,"2024-10-08T22:30:56.947",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058782,1728426656957,"fUST",-153.0,0.000466,120,"2024-10-08T22:30:56.957",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058783,1728426656967,"fUST",-463.680029,0.0004663,120,"2024-10-08T22:30:56.967",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058784,1728426656978,"fUST",-174.2457,0.00046674,30,"2024-10-08T22:30:56.978",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058785,1728426656987,"fUST",-905.289281,0.00046674,30,"2024-10-08T22:30:56.987",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058786,1728426656997,"fUST",-319.47247,0.00046674,30,"2024-10-08T22:30:56.997",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058787,1728426657007,"fUST",-165.284878,0.00046674,30,"2024-10-08T22:30:57.007",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058788,1728426657017,"fUST",-362.115713,0.00046674,30,"2024-10-08T22:30:57.017",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058789,1728426657026,"fUST",-163.91018,0.00046674,30,"2024-10-08T22:30:57.026",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058790,1728426657036,"fUST",-238.297845,0.00046674,30,"2024-10-08T22:30:57.036",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058791,1728426657045,"fUST",-154.285321,0.00046674,30,"2024-10-08T22:30:57.045",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058792,1728426657055,"fUST",-166.2,0.00046935,60,"2024-10-08T22:30:57.055",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058793,1728426657065,"fUST",-2000.0,0.00047,47,"2024-10-08T22:30:57.065",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058794,1728426657074,"fUST",-153.0,0.00047123,30,"2024-10-08T22:30:57.074",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058795,1728426657084,"fUST",-153.0,0.00047123,30,"2024-10-08T22:30:57.084",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058796,1728426657094,"fUST",-153.0,0.00047123,30,"2024-10-08T22:30:57.094",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058797,1728426657104,"fUST",-153.0,0.00047123,30,"2024-10-08T22:30:57.104",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058798,1728426657114,"fUST",-153.0,0.00047123,30,"2024-10-08T22:30:57.114",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058799,1728426657123,"fUST",-153.0,0.00047123,30,"2024-10-08T22:30:57.123",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058800,1728426657133,"fUST",-153.0,0.00047123,30,"2024-10-08T22:30:57.133",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058801,1728426657142,"fUST",-153.0,0.00047123,30,"2024-10-08T22:30:57.142",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058802,1728426657152,"fUST",-153.0,0.00047123,30,"2024-10-08T22:30:57.152",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058803,1728426657162,"fUST",-153.0,0.00047123,30,"2024-10-08T22:30:57.162",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058804,1728426657249,"fUST",-306.0,0.00047123,30,"2024-10-08T22:30:57.249",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058805,1728426657259,"fUST",-174.2457,0.00047258,30,"2024-10-08T22:30:57.259",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058806,1728426657269,"fUST",-905.289281,0.00047258,30,"2024-10-08T22:30:57.269",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058807,1728426657279,"fUST",-319.47247,0.00047258,30,"2024-10-08T22:30:57.279",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058808,1728426657289,"fUST",-362.115713,0.00047258,30,"2024-10-08T22:30:57.289",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058809,1728426657299,"fUST",-238.297845,0.00047258,30,"2024-10-08T22:30:57.299",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058810,1728426657310,"fUST",-452.682487,0.00047366,30,"2024-10-08T22:30:57.310",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058811,1728426657320,"fUST",-218.98721,0.00047366,30,"2024-10-08T22:30:57.320",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058812,1728426657329,"fUST",-627.739248,0.00047366,30,"2024-10-08T22:30:57.329",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058813,1728426657339,"fUST",-168.990968,0.00047366,30,"2024-10-08T22:30:57.339",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058814,1728426657349,"fUST",-232.697866,0.00047366,30,"2024-10-08T22:30:57.349",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058815,1728426657358,"fUST",-182.489343,0.00047366,30,"2024-10-08T22:30:57.358",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058816,1728426657368,"fUST",-191.161894,0.00047366,30,"2024-10-08T22:30:57.368",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058817,1728426657378,"fUST",-158.875801,0.00047366,30,"2024-10-08T22:30:57.378",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058818,1728426657387,"fUST",-197.293552,0.00047366,30,"2024-10-08T22:30:57.387",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058819,1728426657398,"fUST",-163.77489,0.00047366,30,"2024-10-08T22:30:57.398",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058820,1728426657407,"fUST",-742.179433,0.00047366,30,"2024-10-08T22:30:57.407",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058821,1728426657416,"fUST",-168.352943,0.00047366,30,"2024-10-08T22:30:57.416",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058822,1728426657426,"fUST",-154.885067,0.00047366,30,"2024-10-08T22:30:57.426",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058823,1728426657436,"fUST",-1353.494239,0.00047366,30,"2024-10-08T22:30:57.436",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058824,1728426657446,"fUST",-168.990968,0.00047366,30,"2024-10-08T22:30:57.446",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058825,1728426657455,"fUST",-154.285321,0.00047452,30,"2024-10-08T22:30:57.455",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058826,1728426657464,"fUST",-2000.0,0.000475,120,"2024-10-08T22:30:57.464",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058827,1728426657475,"fUST",-174.2457,0.00047841,30,"2024-10-08T22:30:57.475",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058828,1728426657484,"fUST",-905.289281,0.00047841,30,"2024-10-08T22:30:57.484",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058829,1728426657494,"fUST",-319.47247,0.00047841,30,"2024-10-08T22:30:57.494",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058830,1728426657503,"fUST",-362.115713,0.00047841,30,"2024-10-08T22:30:57.503",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058831,1728426657513,"fUST",-238.297845,0.00047841,30,"2024-10-08T22:30:57.513",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058832,1728426657522,"fUST",-4500.0,0.00047923,7,"2024-10-08T22:30:57.522",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058833,1728426657531,"fUST",-452.682487,0.00047958,30,"2024-10-08T22:30:57.531",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058834,1728426657541,"fUST",-218.98721,0.00047958,30,"2024-10-08T22:30:57.541",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058835,1728426657550,"fUST",-627.739248,0.00047958,30,"2024-10-08T22:30:57.550",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058836,1728426657560,"fUST",-232.697866,0.00047958,30,"2024-10-08T22:30:57.560",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058837,1728426657569,"fUST",-191.161894,0.00047958,30,"2024-10-08T22:30:57.569",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058838,1728426657579,"fUST",-158.875801,0.00047958,30,"2024-10-08T22:30:57.579",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058839,1728426657589,"fUST",-742.179433,0.00047958,30,"2024-10-08T22:30:57.589",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058840,1728426657599,"fUST",-154.885067,0.00047958,30,"2024-10-08T22:30:57.599",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058841,1728426657609,"fUST",-1353.494239,0.00047958,30,"2024-10-08T22:30:57.609",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058842,1728426657618,"fUST",-2000.0,0.00048,48,"2024-10-08T22:30:57.618",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058843,1728426657628,"fUST",-100000.0,0.00048,10,"2024-10-08T22:30:57.628",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058844,1728426657637,"fUST",-306.0,0.00048082,30,"2024-10-08T22:30:57.637",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058845,1728426657647,"fUST",-830.6183517,0.00048219,30,"2024-10-08T22:30:57.647",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058846,1728426657657,"fUST",-306.0,0.00048219,30,"2024-10-08T22:30:57.657",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058847,1728426657666,"fUST",-154.285321,0.0004823,30,"2024-10-08T22:30:57.666",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058848,1728426657675,"fUST",-594.494,0.00048422,2,"2024-10-08T22:30:57.675",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058849,1728426657685,"fUST",-174.2457,0.00048425,30,"2024-10-08T22:30:57.685",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058850,1728426657695,"fUST",-905.289281,0.00048425,30,"2024-10-08T22:30:57.695",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058851,1728426657704,"fUST",-319.47247,0.00048425,30,"2024-10-08T22:30:57.704",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058852,1728426657714,"fUST",-362.115713,0.00048425,30,"2024-10-08T22:30:57.714",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058853,1728426657726,"fUST",-238.297845,0.00048425,30,"2024-10-08T22:30:57.726",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058854,1728426657743,"fUST",-2000.0,0.000485,120,"2024-10-08T22:30:57.743",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058855,1728426657753,"fUST",-452.682487,0.0004855,30,"2024-10-08T22:30:57.753",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058856,1728426657763,"fUST",-218.98721,0.0004855,30,"2024-10-08T22:30:57.763",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058857,1728426657774,"fUST",-627.739248,0.0004855,30,"2024-10-08T22:30:57.774",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058858,1728426657784,"fUST",-232.697866,0.0004855,30,"2024-10-08T22:30:57.784",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058859,1728426657794,"fUST",-191.161894,0.0004855,30,"2024-10-08T22:30:57.794",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058860,1728426657803,"fUST",-158.875801,0.0004855,30,"2024-10-08T22:30:57.803",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058861,1728426657813,"fUST",-742.179433,0.0004855,30,"2024-10-08T22:30:57.813",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058862,1728426657823,"fUST",-154.885067,0.0004855,30,"2024-10-08T22:30:57.823",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058863,1728426657833,"fUST",-1353.494239,0.0004855,30,"2024-10-08T22:30:57.833",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058864,1728426657844,"fUST",-1145.01226747,0.00048982,2,"2024-10-08T22:30:57.844",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058865,1728426657854,"fUST",-2000.0,0.00049,49,"2024-10-08T22:30:57.854",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058866,1728426657866,"fUST",-7741.36280233,0.00049,2,"2024-10-08T22:30:57.866",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058867,1728426657875,"fUST",-5308.47203707,0.00049,120,"2024-10-08T22:30:57.875",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058868,1728426657884,"fUST",-174.2457,0.00049008,30,"2024-10-08T22:30:57.884",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058869,1728426657894,"fUST",-905.289281,0.00049008,30,"2024-10-08T22:30:57.894",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058870,1728426657904,"fUST",-319.47247,0.00049008,30,"2024-10-08T22:30:57.904",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058871,1728426657913,"fUST",-362.115713,0.00049008,30,"2024-10-08T22:30:57.913",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058872,1728426657923,"fUST",-238.297845,0.00049008,30,"2024-10-08T22:30:57.923",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058873,1728426657932,"fUST",-154.285321,0.00049008,30,"2024-10-08T22:30:57.932",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058874,1728426657941,"fUST",-452.682487,0.00049142,30,"2024-10-08T22:30:57.941",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058875,1728426657951,"fUST",-218.98721,0.00049142,30,"2024-10-08T22:30:57.951",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058876,1728426657960,"fUST",-627.739248,0.00049142,30,"2024-10-08T22:30:57.960",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058877,1728426657970,"fUST",-232.697866,0.00049142,30,"2024-10-08T22:30:57.970",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058878,1728426657980,"fUST",-191.161894,0.00049142,30,"2024-10-08T22:30:57.980",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058879,1728426657989,"fUST",-158.875801,0.00049142,30,"2024-10-08T22:30:57.989",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058880,1728426657999,"fUST",-742.179433,0.00049142,30,"2024-10-08T22:30:57.999",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058881,1728426658008,"fUST",-154.885067,0.00049142,30,"2024-10-08T22:30:58.008",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058882,1728426658017,"fUST",-1353.494239,0.00049142,30,"2024-10-08T22:30:58.017",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058883,1728426658026,"fUST",-500.0,0.00049315,2,"2024-10-08T22:30:58.026",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058884,1728426658036,"fUST",-501.53180232,0.00049315,120,"2024-10-08T22:30:58.036",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058885,1728426658047,"fUST",-827.13,0.00049315,30,"2024-10-08T22:30:58.047",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058886,1728426658057,"fUST",-2000.0,0.000495,120,"2024-10-08T22:30:58.057",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058887,1728426658067,"fUST",-400.0,0.00049517,2,"2024-10-08T22:30:58.067",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058888,1728426658076,"fUST",-452.682487,0.00049734,30,"2024-10-08T22:30:58.076",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058889,1728426658085,"fUST",-218.98721,0.00049734,30,"2024-10-08T22:30:58.085",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058890,1728426658095,"fUST",-627.739248,0.00049734,30,"2024-10-08T22:30:58.095",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058891,1728426658104,"fUST",-232.697866,0.00049734,30,"2024-10-08T22:30:58.104",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058892,1728426658113,"fUST",-191.161894,0.00049734,30,"2024-10-08T22:30:58.113",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058893,1728426658122,"fUST",-158.875801,0.00049734,30,"2024-10-08T22:30:58.122",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058894,1728426658131,"fUST",-742.179433,0.00049734,30,"2024-10-08T22:30:58.131",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058895,1728426658141,"fUST",-154.885067,0.00049734,30,"2024-10-08T22:30:58.141",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058896,1728426658150,"fUST",-1353.494239,0.00049734,30,"2024-10-08T22:30:58.150",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058897,1728426658161,"fUST",-182.489343,0.00049734,30,"2024-10-08T22:30:58.161",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058898,1728426658171,"fUST",-197.293552,0.00049734,30,"2024-10-08T22:30:58.171",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058899,1728426658181,"fUST",-500.0,0.00049863,2,"2024-10-08T22:30:58.181",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058900,1728426658191,"fUST",-306.0,0.00049863,30,"2024-10-08T22:30:58.191",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058901,1728426658201,"fUST",-13551.59102315,0.00049999,91,"2024-10-08T22:30:58.201",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058902,1728426658210,"fUST",-2000.0,0.0005,50,"2024-10-08T22:30:58.210",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058903,1728426658219,"fUST",-173770.04416196,0.0005,120,"2024-10-08T22:30:58.219",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058904,1728426658230,"fUST",-2000.0,0.0005,120,"2024-10-08T22:30:58.230",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058905,1728426658240,"fUST",-4989.65156666,0.0005,30,"2024-10-08T22:30:58.240",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058906,1728426658249,"fUST",-200.0,0.0005,120,"2024-10-08T22:30:58.249",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058907,1728426658259,"fUST",-2000.53582515,0.0005,2,"2024-10-08T22:30:58.259",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058908,1728426658268,"fUST",-2000.0,0.0005,2,"2024-10-08T22:30:58.268",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058909,1728426658278,"fUST",-198.092,0.00050349,89,"2024-10-08T22:30:58.278",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058910,1728426658287,"fUST",-500.0,0.0005041,2,"2024-10-08T22:30:58.287",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058911,1728426658296,"fUST",-166.9,0.000505,30,"2024-10-08T22:30:58.296",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058912,1728426658306,"fUST",-827.13,0.00050684,35,"2024-10-08T22:30:58.306",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058913,1728426658316,"fUST",-166.2,0.00050775,60,"2024-10-08T22:30:58.316",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058914,1728426658326,"fUST",-500.0,0.00050958,2,"2024-10-08T22:30:58.326",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058915,1728426658335,"fUST",-2000.0,0.00051,51,"2024-10-08T22:30:58.335",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058916,1728426658345,"fUST",-3000.0,0.00051,85,"2024-10-08T22:30:58.345",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058917,1728426658354,"fUST",-3000.0,0.0005101,85,"2024-10-08T22:30:58.354",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058918,1728426658364,"fUST",-3000.0,0.0005102,85,"2024-10-08T22:30:58.364",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058919,1728426658373,"fUST",-3000.0,0.0005103,85,"2024-10-08T22:30:58.373",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058920,1728426658383,"fUST",-3000.0,0.0005104,85,"2024-10-08T22:30:58.383",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058921,1728426658392,"fUST",-3000.0,0.0005105,85,"2024-10-08T22:30:58.392",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058922,1728426658402,"fUST",-153.85928307,0.0005105,81,"2024-10-08T22:30:58.402",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058923,1728426658411,"fUST",-3000.0,0.0005106,85,"2024-10-08T22:30:58.411",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058924,1728426658421,"fUST",-3000.0,0.0005107,85,"2024-10-08T22:30:58.421",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058925,1728426658430,"fUST",-5343.36863,0.0005108,85,"2024-10-08T22:30:58.430",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058926,1728426658439,"fUST",-885.96,0.0005123,120,"2024-10-08T22:30:58.439",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058927,1728426658448,"fUST",-5000.0,0.00051306,7,"2024-10-08T22:30:58.448",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058928,1728426658457,"fUST",-500.0,0.00051506,2,"2024-10-08T22:30:58.457",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058929,1728426658467,"fUST",-463.680029,0.00051945,120,"2024-10-08T22:30:58.467",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058930,1728426658476,"fUST",-2000.0,0.00052,52,"2024-10-08T22:30:58.476",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058931,1728426658486,"fUST",-20000.0,0.00052,30,"2024-10-08T22:30:58.486",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058932,1728426658495,"fUST",-225.26,0.00052,30,"2024-10-08T22:30:58.495",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058933,1728426658504,"fUST",-500.0,0.00052,120,"2024-10-08T22:30:58.504",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058934,1728426658513,"fUST",-500.0,0.00052054,2,"2024-10-08T22:30:58.513",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058935,1728426658523,"fUST",-827.13,0.00052054,40,"2024-10-08T22:30:58.523",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058936,1728426658532,"fUST",-500.0,0.00052602,2,"2024-10-08T22:30:58.532",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058937,1728426658542,"fUST",-2000.0,0.00053,53,"2024-10-08T22:30:58.542",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058938,1728426658551,"fUST",-500.0,0.0005315,2,"2024-10-08T22:30:58.551",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058939,1728426658560,"fUST",-827.13,0.00053424,45,"2024-10-08T22:30:58.560",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058940,1728426658570,"fUST",-500.0,0.00053698,2,"2024-10-08T22:30:58.570",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058941,1728426658579,"fUST",-1145.01226747,0.00053835,2,"2024-10-08T22:30:58.579",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058942,1728426658588,"fUST",-2000.0,0.00054,54,"2024-10-08T22:30:58.588",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058943,1728426658598,"fUST",-797.0,0.00054,120,"2024-10-08T22:30:58.598",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058944,1728426658607,"fUST",-500.618711,0.00054246,2,"2024-10-08T22:30:58.607",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058945,1728426658616,"fUST",-6363.90206118,0.00054246,120,"2024-10-08T22:30:58.616",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058946,1728426658697,"fUST",-400.0,0.00054376,2,"2024-10-08T22:30:58.697",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058947,1728426658708,"fUST",-2000.0,0.000545,120,"2024-10-08T22:30:58.708",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058948,1728426658717,"fUST",-2000.0,0.000545,120,"2024-10-08T22:30:58.717",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058949,1728426658730,"fUST",-2000.0,0.000545,120,"2024-10-08T22:30:58.730",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058950,1728426658740,"fUST",-2000.0,0.000545,120,"2024-10-08T22:30:58.740",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058951,1728426658751,"fUST",-1967.92583644,0.00054521,24,"2024-10-08T22:30:58.751",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058952,1728426658762,"fUST",-166.2,0.00054615,90,"2024-10-08T22:30:58.762",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058953,1728426658771,"fUST",-500.0,0.00054794,120,"2024-10-08T22:30:58.771",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058954,1728426658780,"fUST",-827.13,0.00054794,120,"2024-10-08T22:30:58.780",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058955,1728426658790,"fUST",-153.0,0.00054795,120,"2024-10-08T22:30:58.790",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058956,1728426658802,"fUST",-5500.0,0.00054805,7,"2024-10-08T22:30:58.802",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058957,1728426658811,"fUST",-2000.0,0.00055,55,"2024-10-08T22:30:58.811",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058958,1728426658820,"fUST",-2000.0,0.00055,120,"2024-10-08T22:30:58.820",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058959,1728426658829,"fUST",-2000.0,0.00055,120,"2024-10-08T22:30:58.829",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058960,1728426658839,"fUST",-1000.0,0.00055,120,"2024-10-08T22:30:58.839",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058961,1728426658848,"fUST",-371.84661522,0.00055066,24,"2024-10-08T22:30:58.848",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058962,1728426658858,"fUST",-1909.74,0.000551,7,"2024-10-08T22:30:58.858",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058963,1728426658867,"fUST",-150.0,0.00055164,120,"2024-10-08T22:30:58.867",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058964,1728426658878,"fUST",-347.15,0.0005575,120,"2024-10-08T22:30:58.878",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058965,1728426658887,"fUST",-347.15,0.0005575,120,"2024-10-08T22:30:58.887",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058966,1728426658897,"fUST",-347.15,0.0005575,120,"2024-10-08T22:30:58.897",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058967,1728426658907,"fUST",-347.151,0.0005575,120,"2024-10-08T22:30:58.907",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058968,1728426658916,"fUST",-347.15,0.0005575,120,"2024-10-08T22:30:58.916",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058969,1728426658925,"fUST",-166.9,0.000558,30,"2024-10-08T22:30:58.925",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058970,1728426658933,"fUST",-150.0,0.00056,120,"2024-10-08T22:30:58.933",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058971,1728426658943,"fUST",-827.13,0.00056164,120,"2024-10-08T22:30:58.943",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058972,1728426658953,"fUST",-2000.0,0.000565,120,"2024-10-08T22:30:58.953",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058973,1728426658962,"fUST",-2000.0,0.000565,120,"2024-10-08T22:30:58.962",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058974,1728426658974,"fUST",-2000.0,0.000565,120,"2024-10-08T22:30:58.974",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058975,1728426658984,"fUST",-2000.0,0.000565,120,"2024-10-08T22:30:58.984",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058976,1728426658993,"fUST",-500.0,0.000566,120,"2024-10-08T22:30:58.993",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058977,1728426659003,"fUST",-2000.0,0.00057,120,"2024-10-08T22:30:59.003",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058978,1728426659013,"fUST",-150.0,0.00057,120,"2024-10-08T22:30:59.013",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058979,1728426659022,"fUST",-4618.61312787,0.00057,60,"2024-10-08T22:30:59.022",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058980,1728426659032,"fUST",-908.31613843,0.00057,60,"2024-10-08T22:30:59.032",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058981,1728426659041,"fUST",-463.680029,0.0005726,120,"2024-10-08T22:30:59.041",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058982,1728426659051,"fUST",-827.13,0.00057534,120,"2024-10-08T22:30:59.051",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058983,1728426659061,"fUST",-2000.0,0.00058,120,"2024-10-08T22:30:59.061",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058984,1728426659070,"fUST",-200.0,0.00058,120,"2024-10-08T22:30:59.070",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058985,1728426659079,"fUST",-4617.0,0.00058,60,"2024-10-08T22:30:59.079",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058986,1728426659089,"fUST",-906.0,0.00058,60,"2024-10-08T22:30:59.089",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058987,1728426659098,"fUST",-173.0,0.00058,120,"2024-10-08T22:30:59.098",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058988,1728426659108,"fUST",-5401.01460975,0.0005841,7,"2024-10-08T22:30:59.108",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058989,1728426659117,"fUST",-166.2,0.00058454,120,"2024-10-08T22:30:59.117",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058990,1728426659129,"fUST",-1145.01226747,0.00058688,2,"2024-10-08T22:30:59.129",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058991,1728426659140,"fUST",-827.13,0.00058904,120,"2024-10-08T22:30:59.140",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058992,1728426659151,"fUST",-4617.0,0.00059,60,"2024-10-08T22:30:59.151",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058993,1728426659163,"fUST",-906.0,0.00059,60,"2024-10-08T22:30:59.163",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058994,1728426659172,"fUST",-400.0,0.00059236,2,"2024-10-08T22:30:59.172",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058995,1728426659182,"fUST",-2000.0,0.000595,120,"2024-10-08T22:30:59.182",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058996,1728426659191,"fUST",-2000.0,0.000595,120,"2024-10-08T22:30:59.191",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058997,1728426659201,"fUST",-2000.0,0.000595,120,"2024-10-08T22:30:59.201",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058998,1728426659210,"fUST",-2000.0,0.000595,120,"2024-10-08T22:30:59.210",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340058999,1728426659219,"fUST",-2000.0,0.0006,60,"2024-10-08T22:30:59.219",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059000,1728426659230,"fUST",-15095.29277847,0.0006,120,"2024-10-08T22:30:59.230",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059001,1728426659239,"fUST",-2000.0,0.0006,120,"2024-10-08T22:30:59.239",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059002,1728426659248,"fUST",-979.89839996,0.0006,30,"2024-10-08T22:30:59.248",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059003,1728426659258,"fUST",-3261.79996756,0.0006,120,"2024-10-08T22:30:59.258",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059004,1728426659267,"fUST",-500.0,0.0006,120,"2024-10-08T22:30:59.267",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059005,1728426659277,"fUST",-150.0,0.0006,120,"2024-10-08T22:30:59.277",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059006,1728426659287,"fUST",-134197.84506506,0.0006,10,"2024-10-08T22:30:59.287",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059007,1728426659299,"fUST",-200.0,0.0006,120,"2024-10-08T22:30:59.299",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059008,1728426659309,"fUST",-1000.0,0.0006,120,"2024-10-08T22:30:59.309",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059009,1728426659319,"fUST",-1446.49668609,0.0006,120,"2024-10-08T22:30:59.319",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059010,1728426659330,"fUST",-827.13,0.00060273,120,"2024-10-08T22:30:59.330",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059011,1728426659340,"fUST",-173.0,0.00060411,120,"2024-10-08T22:30:59.340",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059012,1728426659351,"fUST",-150.0,0.00061,120,"2024-10-08T22:30:59.351",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059013,1728426659360,"fUST",-500.0,0.000612,120,"2024-10-08T22:30:59.360",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059014,1728426659370,"fUST",-500.0,0.00061643,120,"2024-10-08T22:30:59.370",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059015,1728426659380,"fUST",-827.13,0.00061643,120,"2024-10-08T22:30:59.380",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059016,1728426659389,"fUST",-150.0,0.00062,120,"2024-10-08T22:30:59.389",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059017,1728426659399,"fUST",-200.0,0.00062,120,"2024-10-08T22:30:59.399",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059018,1728426659408,"fUST",-166.2,0.00062294,120,"2024-10-08T22:30:59.408",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059019,1728426659418,"fUST",-463.680029,0.00062575,120,"2024-10-08T22:30:59.418",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059020,1728426659427,"fUST",-150.0,0.00063,120,"2024-10-08T22:30:59.427",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059021,1728426659437,"fUST",-827.13,0.00063013,120,"2024-10-08T22:30:59.437",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059022,1728426659446,"fUST",-2000.0,0.000632,120,"2024-10-08T22:30:59.446",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059023,1728426659456,"fUST",-2000.0,0.000632,120,"2024-10-08T22:30:59.456",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059024,1728426659466,"fUST",-2000.0,0.000632,120,"2024-10-08T22:30:59.466",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059025,1728426659476,"fUST",-2000.0,0.000632,120,"2024-10-08T22:30:59.476",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059026,1728426659485,"fUST",-2000.0,0.000632,120,"2024-10-08T22:30:59.485",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059027,1728426659495,"fUST",-2000.0,0.000632,120,"2024-10-08T22:30:59.495",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059028,1728426659506,"fUST",-2000.0,0.000632,120,"2024-10-08T22:30:59.506",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059029,1728426659515,"fUST",-2000.0,0.000632,120,"2024-10-08T22:30:59.515",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059030,1728426659525,"fUST",-999.906,0.000632,120,"2024-10-08T22:30:59.525",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059031,1728426659534,"fUST",-174.0,0.00063432,120,"2024-10-08T22:30:59.534",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059032,1728426659543,"fUST",-1145.01226747,0.0006354,2,"2024-10-08T22:30:59.543",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059033,1728426659551,"fUST",-150.0,0.00063632,120,"2024-10-08T22:30:59.551",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059034,1728426659560,"fUST",-200.0,0.00064,120,"2024-10-08T22:30:59.560",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059035,1728426659570,"fUST",-400.0,0.00064095,2,"2024-10-08T22:30:59.570",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059036,1728426659579,"fUST",-827.13,0.00064383,120,"2024-10-08T22:30:59.579",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059037,1728426659589,"fUST",-14000.000448,0.000645,120,"2024-10-08T22:30:59.589",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059038,1728426659599,"fUST",-2000.0,0.00065,120,"2024-10-08T22:30:59.599",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059039,1728426659610,"fUST",-100000.0,0.00065,30,"2024-10-08T22:30:59.610",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059040,1728426659623,"fUST",-1000.0,0.00065,120,"2024-10-08T22:30:59.623",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059041,1728426659634,"fUST",-2000.0,0.000655,120,"2024-10-08T22:30:59.634",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059042,1728426659646,"fUST",-152.0,0.00065753,120,"2024-10-08T22:30:59.646",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059043,1728426659656,"fUST",-827.13,0.00065753,120,"2024-10-08T22:30:59.656",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059044,1728426659666,"fUST",-500.0,0.000658,120,"2024-10-08T22:30:59.666",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059045,1728426659675,"fUST",-152.0,0.00065921,120,"2024-10-08T22:30:59.675",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059046,1728426659686,"fUST",-169.45960686,0.00066,120,"2024-10-08T22:30:59.686",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059047,1728426659697,"fUST",-5024.52,0.00066,120,"2024-10-08T22:30:59.697",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059048,1728426659706,"fUST",-153.85928307,0.0006605,120,"2024-10-08T22:30:59.706",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059049,1728426659717,"fUST",-152.0,0.00066088,120,"2024-10-08T22:30:59.717",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059050,1728426659729,"fUST",-150.0,0.00066124,120,"2024-10-08T22:30:59.729",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059051,1728426659738,"fUST",-166.2,0.00066134,120,"2024-10-08T22:30:59.738",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059052,1728426659749,"fUST",-152.0,0.00066256,120,"2024-10-08T22:30:59.749",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059053,1728426659759,"fUST",-152.0,0.00066423,120,"2024-10-08T22:30:59.759",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059054,1728426659770,"fUST",-2000.0,0.000665,120,"2024-10-08T22:30:59.770",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059055,1728426659779,"fUST",-2000.0,0.000665,120,"2024-10-08T22:30:59.779",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059056,1728426659789,"fUST",-4105.48389,0.000665,120,"2024-10-08T22:30:59.789",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059057,1728426659802,"fUST",-152.0,0.00066591,120,"2024-10-08T22:30:59.802",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059058,1728426659812,"fUST",-152.0,0.00066758,120,"2024-10-08T22:30:59.812",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059059,1728426659821,"fUST",-150.0,0.00066898,120,"2024-10-08T22:30:59.821",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059060,1728426659830,"fUST",-152.0,0.00066926,120,"2024-10-08T22:30:59.830",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059061,1728426659840,"fUST",-152.0,0.00067093,120,"2024-10-08T22:30:59.840",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059062,1728426659850,"fUST",-827.13,0.00067123,120,"2024-10-08T22:30:59.850",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059063,1728426659860,"fUST",-152.0,0.00067261,120,"2024-10-08T22:30:59.860",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059064,1728426659869,"fUST",-152.0,0.00067428,120,"2024-10-08T22:30:59.869",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059065,1728426659878,"fUST",-152.0,0.00067596,120,"2024-10-08T22:30:59.878",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059066,1728426659887,"fUST",-2000.0,0.0006762,120,"2024-10-08T22:30:59.887",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059067,1728426659896,"fUST",-152.0,0.00067763,120,"2024-10-08T22:30:59.896",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059068,1728426659906,"fUST",-463.680029,0.0006789,120,"2024-10-08T22:30:59.906",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059069,1728426659917,"fUST",-12868.0,0.0006792,120,"2024-10-08T22:30:59.917",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059070,1728426659928,"fUST",-12868.0,0.0006792,120,"2024-10-08T22:30:59.928",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059071,1728426659938,"fUST",-12868.0,0.0006792,120,"2024-10-08T22:30:59.938",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059072,1728426659948,"fUST",-12868.0,0.0006792,120,"2024-10-08T22:30:59.948",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059073,1728426659959,"fUST",-5397.0,0.0006792,120,"2024-10-08T22:30:59.959",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059074,1728426659968,"fUST",-152.0,0.00067931,120,"2024-10-08T22:30:59.968",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059075,1728426659978,"fUST",-800000.0,0.0006799,120,"2024-10-08T22:30:59.978",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059076,1728426659987,"fUST",-545.0,0.00068,120,"2024-10-08T22:30:59.987",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059077,1728426660067,"fUST",-271969.50696535,0.00068,120,"2024-10-08T22:31:00.067",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059078,1728426660077,"fUST",-200.0,0.00068,30,"2024-10-08T22:31:00.077",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059079,1728426660087,"fUST",-152.0,0.00068098,120,"2024-10-08T22:31:00.087",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059080,1728426660098,"fUST",-152.0,0.00068266,120,"2024-10-08T22:31:00.098",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059081,1728426660108,"fUST",-1145.01226747,0.00068393,2,"2024-10-08T22:31:00.108",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059082,1728426660119,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.119",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059083,1728426660129,"fUST",-507.38273947,0.00068493,120,"2024-10-08T22:31:00.129",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059084,1728426660139,"fUST",-500.0,0.00068493,2,"2024-10-08T22:31:00.139",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059085,1728426660150,"fUST",-500.0,0.00068493,2,"2024-10-08T22:31:00.150",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059086,1728426660161,"fUST",-500.6768413,0.00068493,2,"2024-10-08T22:31:00.161",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059087,1728426660171,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.171",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059088,1728426660180,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.180",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059089,1728426660190,"fUST",-501.32659565,0.00068493,120,"2024-10-08T22:31:00.190",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059090,1728426660198,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.198",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059091,1728426660208,"fUST",-520.48025861,0.00068493,120,"2024-10-08T22:31:00.208",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059092,1728426660219,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.219",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059093,1728426660232,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.232",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059094,1728426660243,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.243",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059095,1728426660253,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.253",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059096,1728426660264,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.264",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059097,1728426660274,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.274",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059098,1728426660286,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.286",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059099,1728426660296,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.296",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059100,1728426660307,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.307",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059101,1728426660317,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.317",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059102,1728426660327,"fUST",-493.83386782,0.00068493,120,"2024-10-08T22:31:00.327",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059103,1728426660338,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.338",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059104,1728426660350,"fUST",-266.41653337,0.00068493,120,"2024-10-08T22:31:00.350",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059105,1728426660361,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.361",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059106,1728426660371,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.371",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059107,1728426660381,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.381",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059108,1728426660390,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.390",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059109,1728426660399,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.399",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059110,1728426660408,"fUST",-478.73481286,0.00068493,120,"2024-10-08T22:31:00.408",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059111,1728426660418,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.418",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059112,1728426660428,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.428",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059113,1728426660437,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.437",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059114,1728426660446,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.446",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059115,1728426660456,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.456",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059116,1728426660466,"fUST",-516.45647417,0.00068493,120,"2024-10-08T22:31:00.466",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059117,1728426660475,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.475",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059118,1728426660484,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.484",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059119,1728426660494,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.494",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059120,1728426660504,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.504",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059121,1728426660514,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.514",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059122,1728426660525,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.525",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059123,1728426660536,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.536",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059124,1728426660548,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.548",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059125,1728426660559,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.559",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059126,1728426660569,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.569",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059127,1728426660579,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.579",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059128,1728426660588,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.588",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059129,1728426660597,"fUST",-506.10940698,0.00068493,120,"2024-10-08T22:31:00.597",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059130,1728426660606,"fUST",-492.48642471,0.00068493,120,"2024-10-08T22:31:00.606",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059131,1728426660616,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.616",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059132,1728426660626,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.626",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059133,1728426660636,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.636",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059134,1728426660647,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.647",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059135,1728426660658,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.658",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059136,1728426660668,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.668",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059137,1728426660677,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.677",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059138,1728426660686,"fUST",-512.34841419,0.00068493,120,"2024-10-08T22:31:00.686",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059139,1728426660695,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.695",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059140,1728426660706,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.706",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059141,1728426660717,"fUST",-502.64432937,0.00068493,120,"2024-10-08T22:31:00.717",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059142,1728426660726,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.726",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059143,1728426660736,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.736",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059144,1728426660746,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.746",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059145,1728426660757,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.757",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059146,1728426660767,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.767",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059147,1728426660776,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.776",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059148,1728426660786,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.786",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059149,1728426660799,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.799",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059150,1728426660813,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.813",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059151,1728426660823,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.823",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059152,1728426660832,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.832",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059153,1728426660841,"fUST",-603.66450829,0.00068493,120,"2024-10-08T22:31:00.841",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059154,1728426660852,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.852",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059155,1728426660862,"fUST",-227.11738188,0.00068493,120,"2024-10-08T22:31:00.862",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059156,1728426660872,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.872",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059157,1728426660882,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.882",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059158,1728426660892,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.892",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059159,1728426660901,"fUST",-196.15291619,0.00068493,120,"2024-10-08T22:31:00.901",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059160,1728426660910,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.910",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059161,1728426660920,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.920",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059162,1728426660929,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.929",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059163,1728426660938,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.938",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059164,1728426660947,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.947",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059165,1728426660957,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.957",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059166,1728426660966,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.966",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059167,1728426660977,"fUST",-501.31771919,0.00068493,120,"2024-10-08T22:31:00.977",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059168,1728426660993,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:00.993",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059169,1728426661002,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:01.002",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059170,1728426661012,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:01.012",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059171,1728426661021,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:01.021",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059172,1728426661030,"fUST",-180.98894576,0.00068493,120,"2024-10-08T22:31:01.030",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059173,1728426661040,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:01.040",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059174,1728426661050,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:01.050",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059175,1728426661060,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:01.060",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059176,1728426661069,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:01.069",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059177,1728426661078,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:01.078",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059178,1728426661087,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:01.087",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059179,1728426661097,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:01.097",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059180,1728426661106,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:01.106",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059181,1728426661116,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:01.116",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059182,1728426661125,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:01.125",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059183,1728426661134,"fUST",-551.59033753,0.00068493,120,"2024-10-08T22:31:01.134",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059184,1728426661143,"fUST",-175.98233897,0.00068493,120,"2024-10-08T22:31:01.143",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059185,1728426661152,"fUST",-501.74049879,0.00068493,120,"2024-10-08T22:31:01.152",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059186,1728426661162,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:01.162",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059187,1728426661171,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:01.171",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059188,1728426661181,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:01.181",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059189,1728426661191,"fUST",-500.0,0.00068493,5,"2024-10-08T22:31:01.191",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059190,1728426661200,"fUST",-152.74082099,0.00068493,120,"2024-10-08T22:31:01.200",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059191,1728426661209,"fUST",-500.0,0.00068493,5,"2024-10-08T22:31:01.209",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059192,1728426661219,"fUST",-500.0,0.00068493,5,"2024-10-08T22:31:01.219",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059193,1728426661229,"fUST",-500.0,0.00068493,5,"2024-10-08T22:31:01.229",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059194,1728426661238,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:01.238",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059195,1728426661247,"fUST",-500.0,0.00068493,5,"2024-10-08T22:31:01.247",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059196,1728426661257,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:01.257",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059197,1728426661333,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:01.333",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059198,1728426661343,"fUST",-500.0,0.00068493,5,"2024-10-08T22:31:01.343",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059199,1728426661352,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:01.352",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059200,1728426661361,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:01.361",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059201,1728426661371,"fUST",-500.0,0.00068493,5,"2024-10-08T22:31:01.371",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059202,1728426661380,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:01.380",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059203,1728426661390,"fUST",-500.0,0.00068493,5,"2024-10-08T22:31:01.390",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059204,1728426661399,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:01.399",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059205,1728426661410,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:01.410",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059206,1728426661420,"fUST",-500.0,0.00068493,5,"2024-10-08T22:31:01.420",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059207,1728426661430,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:01.430",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059208,1728426661439,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:01.439",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059209,1728426661449,"fUST",-500.0,0.00068493,5,"2024-10-08T22:31:01.449",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059210,1728426661459,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:01.459",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059211,1728426661468,"fUST",-500.0,0.00068493,5,"2024-10-08T22:31:01.468",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059212,1728426661480,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:01.480",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059213,1728426661490,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:01.490",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059214,1728426661504,"fUST",-500.0,0.00068493,5,"2024-10-08T22:31:01.504",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059215,1728426661513,"fUST",-316.84340713,0.00068493,120,"2024-10-08T22:31:01.513",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059216,1728426661523,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:01.523",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059217,1728426661532,"fUST",-500.0,0.00068493,5,"2024-10-08T22:31:01.532",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059218,1728426661542,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:01.542",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059219,1728426661551,"fUST",-500.0,0.00068493,5,"2024-10-08T22:31:01.551",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059220,1728426661561,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:01.561",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059221,1728426661570,"fUST",-177.66696349,0.00068493,5,"2024-10-08T22:31:01.570",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059222,1728426661579,"fUST",-265.12828831,0.00068493,120,"2024-10-08T22:31:01.579",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059223,1728426661589,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:01.589",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059224,1728426661598,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:01.598",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059225,1728426661607,"fUST",-1000.0,0.00068493,120,"2024-10-08T22:31:01.607",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059226,1728426661617,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:01.617",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059227,1728426661627,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:01.627",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059228,1728426661637,"fUST",-1000.0,0.00068493,120,"2024-10-08T22:31:01.637",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059229,1728426661646,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:01.646",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059230,1728426661656,"fUST",-1000.0,0.00068493,120,"2024-10-08T22:31:01.656",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059231,1728426661667,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:01.667",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059232,1728426661678,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:01.678",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059233,1728426661689,"fUST",-1000.0,0.00068493,120,"2024-10-08T22:31:01.689",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059234,1728426661700,"fUST",-503.84,0.00068493,120,"2024-10-08T22:31:01.700",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059235,1728426661711,"fUST",-1000.0,0.00068493,120,"2024-10-08T22:31:01.711",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059236,1728426661722,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:01.722",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059237,1728426661733,"fUST",-1000.0,0.00068493,120,"2024-10-08T22:31:01.733",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059238,1728426661745,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:01.745",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059239,1728426661754,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:01.754",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059240,1728426661764,"fUST",-1000.0,0.00068493,120,"2024-10-08T22:31:01.764",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059241,1728426661774,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:01.774",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059242,1728426661783,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:01.783",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059243,1728426661793,"fUST",-1000.0,0.00068493,120,"2024-10-08T22:31:01.793",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059244,1728426661802,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:01.802",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059245,1728426661813,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:01.813",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059246,1728426661824,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:01.824",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059247,1728426661836,"fUST",-1000.0,0.00068493,120,"2024-10-08T22:31:01.836",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059248,1728426661846,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:01.846",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059249,1728426661857,"fUST",-819.82235262,0.00068493,120,"2024-10-08T22:31:01.857",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059250,1728426661866,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:01.866",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059251,1728426661875,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:01.875",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059252,1728426661885,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:01.885",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059253,1728426661895,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:01.895",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059254,1728426661904,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:01.904",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059255,1728426661913,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:01.913",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059256,1728426661922,"fUST",-295.99900006,0.00068493,120,"2024-10-08T22:31:01.922",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059257,1728426661931,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:01.931",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059258,1728426661945,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:01.945",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059259,1728426661954,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:01.954",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059260,1728426661964,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:01.964",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059261,1728426661974,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:01.974",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059262,1728426661985,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:01.985",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059263,1728426661995,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:01.995",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059264,1728426662004,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.004",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059265,1728426662015,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.015",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059266,1728426662024,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.024",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059267,1728426662035,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.035",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059268,1728426662045,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.045",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059269,1728426662057,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.057",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059270,1728426662067,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.067",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059271,1728426662077,"fUST",-511.78374391,0.00068493,120,"2024-10-08T22:31:02.077",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059272,1728426662089,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.089",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059273,1728426662100,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.100",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059274,1728426662111,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.111",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059275,1728426662123,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.123",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059276,1728426662133,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.133",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059277,1728426662142,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.142",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059278,1728426662152,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.152",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059279,1728426662161,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.161",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059280,1728426662170,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.170",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059281,1728426662180,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.180",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059282,1728426662189,"fUST",-278.13233399,0.00068493,120,"2024-10-08T22:31:02.189",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059283,1728426662199,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.199",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059284,1728426662209,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.209",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059285,1728426662220,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.220",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059286,1728426662232,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.232",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059287,1728426662242,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.242",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059288,1728426662252,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.252",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059289,1728426662263,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.263",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059290,1728426662273,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.273",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059291,1728426662284,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.284",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059292,1728426662295,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.295",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059293,1728426662307,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.307",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059294,1728426662318,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.318",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059295,1728426662329,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.329",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059296,1728426662340,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.340",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059297,1728426662350,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.350",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059298,1728426662361,"fUST",-278.10622873,0.00068493,120,"2024-10-08T22:31:02.361",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059299,1728426662371,"fUST",-501.25792101,0.00068493,120,"2024-10-08T22:31:02.371",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059300,1728426662381,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.381",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059301,1728426662391,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.391",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059302,1728426662400,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.400",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059303,1728426662410,"fUST",-608.34036195,0.00068493,120,"2024-10-08T22:31:02.410",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059304,1728426662420,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.420",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059305,1728426662429,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.429",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059306,1728426662439,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.439",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059307,1728426662448,"fUST",-200.00049875,0.00068493,120,"2024-10-08T22:31:02.448",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059308,1728426662458,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.458",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059309,1728426662540,"fUST",-505.06788891,0.00068493,120,"2024-10-08T22:31:02.540",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059310,1728426662551,"fUST",-333.34871468,0.00068493,120,"2024-10-08T22:31:02.551",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059311,1728426662562,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.562",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059312,1728426662571,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.571",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059313,1728426662581,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.581",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059314,1728426662591,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.591",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059315,1728426662602,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.602",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059316,1728426662613,"fUST",-314.28896127,0.00068493,120,"2024-10-08T22:31:02.613",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059317,1728426662622,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.622",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059318,1728426662632,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.632",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059319,1728426662642,"fUST",-502.31775917,0.00068493,120,"2024-10-08T22:31:02.642",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059320,1728426662653,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.653",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059321,1728426662664,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.664",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059322,1728426662674,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.674",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059323,1728426662683,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.683",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059324,1728426662693,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.693",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059325,1728426662703,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.703",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059326,1728426662712,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.712",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059327,1728426662723,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.723",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059328,1728426662734,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.734",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059329,1728426662746,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.746",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059330,1728426662757,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.757",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059331,1728426662767,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.767",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059332,1728426662777,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.777",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059333,1728426662786,"fUST",-194.403546,0.00068493,120,"2024-10-08T22:31:02.786",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059334,1728426662796,"fUST",-505.81610392,0.00068493,120,"2024-10-08T22:31:02.796",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059335,1728426662811,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.811",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059336,1728426662822,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.822",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059337,1728426662831,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.831",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059338,1728426662843,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.843",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059339,1728426662856,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.856",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059340,1728426662867,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.867",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059341,1728426662878,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.878",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059342,1728426662890,"fUST",-501.32494237,0.00068493,120,"2024-10-08T22:31:02.890",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059343,1728426662901,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.901",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059344,1728426662912,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.912",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059345,1728426662923,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.923",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059346,1728426662935,"fUST",-502.21766216,0.00068493,120,"2024-10-08T22:31:02.935",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059347,1728426662945,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.945",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059348,1728426662955,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.955",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059349,1728426662965,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.965",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059350,1728426662975,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.975",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059351,1728426662986,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:02.986",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059352,1728426662996,"fUST",-280.42655496,0.00068493,120,"2024-10-08T22:31:02.996",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059353,1728426663010,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.010",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059354,1728426663020,"fUST",-551.43241543,0.00068493,120,"2024-10-08T22:31:03.020",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059355,1728426663030,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.030",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059356,1728426663040,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.040",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059357,1728426663050,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.050",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059358,1728426663061,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.061",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059359,1728426663072,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.072",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059360,1728426663082,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.082",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059361,1728426663094,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.094",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059362,1728426663104,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.104",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059363,1728426663114,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.114",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059364,1728426663125,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.125",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059365,1728426663135,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.135",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059366,1728426663146,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.146",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059367,1728426663155,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.155",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059368,1728426663166,"fUST",-507.75860571,0.00068493,120,"2024-10-08T22:31:03.166",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059369,1728426663175,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.175",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059370,1728426663185,"fUST",-315.76520713,0.00068493,120,"2024-10-08T22:31:03.185",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059371,1728426663195,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.195",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059372,1728426663205,"fUST",-500.0,0.00068493,7,"2024-10-08T22:31:03.205",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059373,1728426663214,"fUST",-585.67201743,0.00068493,7,"2024-10-08T22:31:03.214",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059374,1728426663224,"fUST",-500.0,0.00068493,30,"2024-10-08T22:31:03.224",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059375,1728426663234,"fUST",-500.0,0.00068493,30,"2024-10-08T22:31:03.234",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059376,1728426663244,"fUST",-500.0,0.00068493,30,"2024-10-08T22:31:03.244",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059377,1728426663254,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.254",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059378,1728426663264,"fUST",-216.64404017,0.00068493,30,"2024-10-08T22:31:03.264",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059379,1728426663274,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.274",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059380,1728426663284,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.284",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059381,1728426663293,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.293",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059382,1728426663304,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.304",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059383,1728426663314,"fUST",-500.89019402,0.00068493,120,"2024-10-08T22:31:03.314",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059384,1728426663323,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.323",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059385,1728426663333,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.333",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059386,1728426663343,"fUST",-625.65425528,0.00068493,120,"2024-10-08T22:31:03.343",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059387,1728426663353,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.353",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059388,1728426663365,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.365",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059389,1728426663375,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.375",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059390,1728426663385,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.385",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059391,1728426663396,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.396",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059392,1728426663406,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.406",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059393,1728426663415,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.415",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059394,1728426663426,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.426",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059395,1728426663435,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.435",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059396,1728426663446,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.446",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059397,1728426663456,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.456",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059398,1728426663467,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.467",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059399,1728426663476,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.476",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059400,1728426663486,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.486",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059401,1728426663497,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.497",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059402,1728426663507,"fUST",-340.48152201,0.00068493,30,"2024-10-08T22:31:03.507",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059403,1728426663517,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.517",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059404,1728426663529,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.529",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059405,1728426663540,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.540",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059406,1728426663550,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.550",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059407,1728426663560,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.560",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059408,1728426663571,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.571",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059409,1728426663581,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.581",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059410,1728426663592,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.592",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059411,1728426663667,"fUST",-529.79,0.00068493,120,"2024-10-08T22:31:03.667",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059412,1728426663678,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.678",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059413,1728426663689,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.689",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059414,1728426663698,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.698",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059415,1728426663709,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.709",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059416,1728426663718,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.718",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059417,1728426663728,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.728",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059418,1728426663738,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.738",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059419,1728426663749,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.749",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059420,1728426663759,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.759",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059421,1728426663770,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.770",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059422,1728426663779,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.779",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059423,1728426663789,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.789",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059424,1728426663800,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.800",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059425,1728426663811,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.811",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059426,1728426663821,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.821",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059427,1728426663831,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.831",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059428,1728426663840,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.840",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059429,1728426663850,"fUST",-501.62063355,0.00068493,120,"2024-10-08T22:31:03.850",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059430,1728426663861,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.861",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059431,1728426663871,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.871",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059432,1728426663880,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.880",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059433,1728426663890,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.890",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059434,1728426663899,"fUST",-301.79187032,0.00068493,120,"2024-10-08T22:31:03.899",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059435,1728426663909,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.909",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059436,1728426663920,"fUST",-428.996448,0.00068493,120,"2024-10-08T22:31:03.920",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059437,1728426663929,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.929",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059438,1728426663939,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.939",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059439,1728426663949,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.949",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059440,1728426663960,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.960",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059441,1728426663970,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.970",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059442,1728426663980,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:03.980",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059443,1728426663990,"fUST",-503.22229305,0.00068493,120,"2024-10-08T22:31:03.990",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059444,1728426664003,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:04.003",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059445,1728426664013,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:04.013",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059446,1728426664023,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:04.023",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059447,1728426664032,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:04.032",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059448,1728426664042,"fUST",-502.93362131,0.00068493,120,"2024-10-08T22:31:04.042",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059449,1728426664053,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:04.053",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059450,1728426664063,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:04.063",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059451,1728426664073,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:04.073",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059452,1728426664082,"fUST",-623.75578386,0.00068493,120,"2024-10-08T22:31:04.082",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059453,1728426664092,"fUST",-550.83506309,0.00068493,120,"2024-10-08T22:31:04.092",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059454,1728426664103,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:04.103",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059455,1728426664113,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:04.113",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059456,1728426664124,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:04.124",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059457,1728426664134,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:04.134",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059458,1728426664156,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:04.156",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059459,1728426664175,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:04.175",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059460,1728426664195,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:04.195",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059461,1728426664217,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:04.217",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059462,1728426664236,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:04.236",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059463,1728426664256,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:04.256",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059464,1728426664272,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:04.272",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059465,1728426664290,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:04.290",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059466,1728426664308,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:04.308",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059467,1728426664331,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:04.331",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059468,1728426664346,"fUST",-540.02374322,0.00068493,120,"2024-10-08T22:31:04.346",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059469,1728426664363,"fUST",-501.01660303,0.00068493,120,"2024-10-08T22:31:04.363",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059470,1728426664379,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:04.379",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059471,1728426664398,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:04.398",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059472,1728426664415,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:04.415",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059473,1728426664432,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:04.432",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059474,1728426664448,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:04.448",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059475,1728426664463,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:04.463",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059476,1728426664480,"fUST",-281.47810296,0.00068493,120,"2024-10-08T22:31:04.480",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059477,1728426664497,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:04.497",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059478,1728426664513,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:04.513",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059479,1728426664529,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:04.529",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059480,1728426664545,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:04.545",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059481,1728426664561,"fUST",-492.23243546,0.00068493,120,"2024-10-08T22:31:04.561",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059482,1728426664576,"fUST",-559.04244448,0.00068493,120,"2024-10-08T22:31:04.576",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059483,1728426664594,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:04.594",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059484,1728426664609,"fUST",-502.01141734,0.00068493,120,"2024-10-08T22:31:04.609",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059485,1728426664624,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:04.624",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059486,1728426664638,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:04.638",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059487,1728426664654,"fUST",-502.44353174,0.00068493,120,"2024-10-08T22:31:04.654",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059488,1728426664671,"fUST",-420.27844767,0.00068493,120,"2024-10-08T22:31:04.671",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059489,1728426664686,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:04.686",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059490,1728426664701,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:04.701",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059491,1728426664716,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:04.716",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059492,1728426664732,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:04.732",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059493,1728426664747,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:04.747",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059494,1728426664762,"fUST",-500.0,0.00068493,30,"2024-10-08T22:31:04.762",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059495,1728426664778,"fUST",-500.0,0.00068493,30,"2024-10-08T22:31:04.778",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059496,1728426664793,"fUST",-500.0,0.00068493,30,"2024-10-08T22:31:04.793",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059497,1728426664812,"fUST",-500.0,0.00068493,30,"2024-10-08T22:31:04.812",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059498,1728426664828,"fUST",-500.0,0.00068493,30,"2024-10-08T22:31:04.828",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059499,1728426664843,"fUST",-500.0,0.00068493,30,"2024-10-08T22:31:04.843",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059500,1728426664860,"fUST",-500.0,0.00068493,30,"2024-10-08T22:31:04.860",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059501,1728426664876,"fUST",-500.0,0.00068493,30,"2024-10-08T22:31:04.876",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059502,1728426664894,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:04.894",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059503,1728426664910,"fUST",-500.0,0.00068493,30,"2024-10-08T22:31:04.910",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059504,1728426664926,"fUST",-609.890654,0.00068493,120,"2024-10-08T22:31:04.926",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059505,1728426665034,"fUST",-251.95998498,0.00068493,30,"2024-10-08T22:31:05.034",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059506,1728426665046,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.046",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059507,1728426665057,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.057",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059508,1728426665067,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.067",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059509,1728426665077,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.077",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059510,1728426665086,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.086",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059511,1728426665096,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.096",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059512,1728426665106,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.106",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059513,1728426665116,"fUST",-503.16468052,0.00068493,120,"2024-10-08T22:31:05.116",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059514,1728426665126,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.126",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059515,1728426665137,"fUST",-501.7164358,0.00068493,120,"2024-10-08T22:31:05.137",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059516,1728426665149,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.149",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059517,1728426665158,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.158",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059518,1728426665168,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.168",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059519,1728426665178,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.178",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059520,1728426665187,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.187",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059521,1728426665197,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.197",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059522,1728426665208,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.208",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059523,1728426665219,"fUST",-506.30394016,0.00068493,120,"2024-10-08T22:31:05.219",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059524,1728426665235,"fUST",-501.33787079,0.00068493,120,"2024-10-08T22:31:05.235",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059525,1728426665246,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.246",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059526,1728426665255,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.255",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059527,1728426665266,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.266",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059528,1728426665276,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.276",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059529,1728426665286,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.286",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059530,1728426665295,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.295",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059531,1728426665307,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.307",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059532,1728426665317,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.317",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059533,1728426665328,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.328",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059534,1728426665338,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.338",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059535,1728426665348,"fUST",-632.07733826,0.00068493,120,"2024-10-08T22:31:05.348",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059536,1728426665358,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.358",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059537,1728426665368,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.368",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059538,1728426665378,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.378",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059539,1728426665387,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.387",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059540,1728426665397,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.397",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059541,1728426665407,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.407",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059542,1728426665417,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.417",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059543,1728426665426,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.426",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059544,1728426665436,"fUST",-298.3403095,0.00068493,120,"2024-10-08T22:31:05.436",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059545,1728426665446,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.446",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059546,1728426665455,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.455",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059547,1728426665465,"fUST",-500.43306642,0.00068493,120,"2024-10-08T22:31:05.465",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059548,1728426665475,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.475",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059549,1728426665484,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.484",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059550,1728426665494,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.494",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059551,1728426665504,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.504",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059552,1728426665514,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.514",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059553,1728426665524,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.524",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059554,1728426665535,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.535",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059555,1728426665545,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.545",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059556,1728426665555,"fUST",-520.2530052,0.00068493,120,"2024-10-08T22:31:05.555",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059557,1728426665564,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.564",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059558,1728426665574,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.574",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059559,1728426665584,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.584",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059560,1728426665594,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.594",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059561,1728426665604,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.604",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059562,1728426665614,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.614",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059563,1728426665624,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.624",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059564,1728426665635,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.635",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059565,1728426665645,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.645",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059566,1728426665656,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.656",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059567,1728426665666,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.666",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059568,1728426665675,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.675",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059569,1728426665685,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.685",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059570,1728426665694,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.694",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059571,1728426665704,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.704",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059572,1728426665713,"fUST",-339.4834639,0.00068493,120,"2024-10-08T22:31:05.713",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059573,1728426665725,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.725",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059574,1728426665735,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.735",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059575,1728426665746,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.746",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059576,1728426665757,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.757",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059577,1728426665767,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.767",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059578,1728426665777,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.777",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059579,1728426665786,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.786",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059580,1728426665796,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.796",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059581,1728426665808,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.808",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059582,1728426665818,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.818",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059583,1728426665827,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.827",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059584,1728426665837,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.837",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059585,1728426665847,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.847",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059586,1728426665857,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.857",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059587,1728426665867,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.867",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059588,1728426665877,"fUST",-502.30198761,0.00068493,120,"2024-10-08T22:31:05.877",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059589,1728426665887,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.887",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059590,1728426665896,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.896",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059591,1728426665907,"fUST",-503.91459365,0.00068493,120,"2024-10-08T22:31:05.907",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059592,1728426665916,"fUST",-336.83877687,0.00068493,120,"2024-10-08T22:31:05.916",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059593,1728426665928,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.928",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059594,1728426665938,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.938",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059595,1728426665949,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.949",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059596,1728426665959,"fUST",-503.10885583,0.00068493,120,"2024-10-08T22:31:05.959",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059597,1728426665968,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.968",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059598,1728426665978,"fUST",-198.71966648,0.00068493,120,"2024-10-08T22:31:05.978",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059599,1728426665987,"fUST",-240.94698732,0.00068493,120,"2024-10-08T22:31:05.987",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059600,1728426665997,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:05.997",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059601,1728426666007,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.007",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059602,1728426666017,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.017",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059603,1728426666027,"fUST",-502.53703466,0.00068493,120,"2024-10-08T22:31:06.027",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059604,1728426666037,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.037",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059605,1728426666047,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.047",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059606,1728426666057,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.057",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059607,1728426666067,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.067",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059608,1728426666076,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.076",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059609,1728426666086,"fUST",-394.62434063,0.00068493,120,"2024-10-08T22:31:06.086",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059610,1728426666096,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.096",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059611,1728426666106,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.106",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059612,1728426666115,"fUST",-457.59467638,0.00068493,120,"2024-10-08T22:31:06.115",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059613,1728426666181,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.181",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059614,1728426666196,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.196",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059615,1728426666206,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.206",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059616,1728426666216,"fUST",-235.97013785,0.00068493,120,"2024-10-08T22:31:06.216",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059617,1728426666225,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.225",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059618,1728426666234,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.234",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059619,1728426666246,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.246",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059620,1728426666255,"fUST",-502.93718506,0.00068493,120,"2024-10-08T22:31:06.255",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059621,1728426666266,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.266",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059622,1728426666275,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.275",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059623,1728426666285,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.285",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059624,1728426666295,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.295",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059625,1728426666306,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.306",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059626,1728426666316,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.316",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059627,1728426666326,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.326",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059628,1728426666336,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.336",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059629,1728426666346,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.346",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059630,1728426666355,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.355",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059631,1728426666365,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.365",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059632,1728426666375,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.375",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059633,1728426666385,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.385",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059634,1728426666395,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.395",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059635,1728426666405,"fUST",-437.55832348,0.00068493,120,"2024-10-08T22:31:06.405",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059636,1728426666415,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.415",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059637,1728426666424,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.424",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059638,1728426666433,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.433",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059639,1728426666444,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.444",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059640,1728426666454,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.454",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059641,1728426666464,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.464",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059642,1728426666474,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.474",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059643,1728426666483,"fUST",-606.2497855,0.00068493,120,"2024-10-08T22:31:06.483",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059644,1728426666492,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.492",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059645,1728426666502,"fUST",-188.9912061,0.00068493,120,"2024-10-08T22:31:06.502",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059646,1728426666511,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.511",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059647,1728426666521,"fUST",-263.31651788,0.00068493,120,"2024-10-08T22:31:06.521",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059648,1728426666531,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.531",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059649,1728426666540,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.540",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059650,1728426666550,"fUST",-366.7308484,0.00068493,120,"2024-10-08T22:31:06.550",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059651,1728426666559,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.559",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059652,1728426666569,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.569",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059653,1728426666579,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.579",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059654,1728426666588,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.588",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059655,1728426666598,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.598",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059656,1728426666607,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.607",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059657,1728426666616,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.616",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059658,1728426666625,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.625",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059659,1728426666637,"fUST",-332.48537447,0.00068493,120,"2024-10-08T22:31:06.637",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059660,1728426666649,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.649",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059661,1728426666659,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.659",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059662,1728426666668,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.668",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059663,1728426666678,"fUST",-293.55508992,0.00068493,120,"2024-10-08T22:31:06.678",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059664,1728426666687,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.687",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059665,1728426666697,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.697",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059666,1728426666707,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.707",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059667,1728426666716,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.716",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059668,1728426666726,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.726",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059669,1728426666736,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.736",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059670,1728426666747,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.747",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059671,1728426666758,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.758",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059672,1728426666770,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.770",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059673,1728426666780,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.780",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059674,1728426666790,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.790",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059675,1728426666800,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.800",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059676,1728426666812,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.812",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059677,1728426666822,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.822",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059678,1728426666833,"fUST",-505.0096349,0.00068493,120,"2024-10-08T22:31:06.833",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059679,1728426666844,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.844",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059680,1728426666855,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.855",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059681,1728426666866,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.866",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059682,1728426666876,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.876",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059683,1728426666887,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.887",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059684,1728426666897,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.897",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059685,1728426666906,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.906",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059686,1728426666916,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.916",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059687,1728426666925,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.925",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059688,1728426666936,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.936",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059689,1728426666945,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.945",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059690,1728426666956,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.956",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059691,1728426666966,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.966",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059692,1728426666976,"fUST",-477.61763527,0.00068493,120,"2024-10-08T22:31:06.976",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059693,1728426666985,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.985",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059694,1728426666994,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:06.994",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059695,1728426667004,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:07.004",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059696,1728426667014,"fUST",-219.06737419,0.00068493,120,"2024-10-08T22:31:07.014",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059697,1728426667023,"fUST",-436.70482395,0.00068493,120,"2024-10-08T22:31:07.023",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059698,1728426667034,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:07.034",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059699,1728426667044,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:07.044",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059700,1728426667053,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:07.053",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059701,1728426667065,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:07.065",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059702,1728426667075,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:07.075",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059703,1728426667084,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:07.084",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059704,1728426667095,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:07.095",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059705,1728426667105,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:07.105",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059706,1728426667116,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:07.116",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059707,1728426667126,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:07.126",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059708,1728426667137,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:07.137",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059709,1728426667148,"fUST",-236.75083541,0.00068493,120,"2024-10-08T22:31:07.148",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059710,1728426667158,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:07.158",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059711,1728426667167,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:07.167",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059712,1728426667180,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:07.180",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059713,1728426667190,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:07.190",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059714,1728426667201,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:07.201",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059715,1728426667211,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:07.211",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059716,1728426667221,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:07.221",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059717,1728426667232,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:07.232",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059718,1728426667244,"fUST",-341.39728222,0.00068493,120,"2024-10-08T22:31:07.244",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059719,1728426667254,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:07.254",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059720,1728426667263,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:07.263",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059721,1728426667273,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:07.273",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059722,1728426667284,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:07.284",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059723,1728426667294,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:07.294",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059724,1728426667305,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:07.305",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059725,1728426667316,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:07.316",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059726,1728426667326,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:07.326",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059727,1728426667336,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:07.336",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059728,1728426667346,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:07.346",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059729,1728426667357,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:07.357",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059730,1728426667368,"fUST",-500.0,0.00068493,90,"2024-10-08T22:31:07.368",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059731,1728426667378,"fUST",-500.0,0.00068493,90,"2024-10-08T22:31:07.378",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059732,1728426667388,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:07.388",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059733,1728426667398,"fUST",-500.0,0.00068493,90,"2024-10-08T22:31:07.398",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059734,1728426667407,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:07.407",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059735,1728426667418,"fUST",-500.0,0.00068493,90,"2024-10-08T22:31:07.418",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059736,1728426667429,"fUST",-241.90678143,0.00068493,120,"2024-10-08T22:31:07.429",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059737,1728426667440,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:07.440",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059738,1728426667450,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:07.450",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059739,1728426667461,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:07.461",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059740,1728426667471,"fUST",-547.59577655,0.00068493,120,"2024-10-08T22:31:07.471",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059741,1728426667482,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:07.482",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059742,1728426667493,"fUST",-365.39611506,0.00068493,120,"2024-10-08T22:31:07.493",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059743,1728426667505,"fUST",-1315.7,0.00068493,120,"2024-10-08T22:31:07.505",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059744,1728426667515,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:07.515",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059745,1728426667527,"fUST",-1315.7,0.00068493,120,"2024-10-08T22:31:07.527",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059746,1728426667538,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:07.538",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059747,1728426667549,"fUST",-1315.7,0.00068493,120,"2024-10-08T22:31:07.549",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059748,1728426667560,"fUST",-1315.7,0.00068493,120,"2024-10-08T22:31:07.560",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059749,1728426667570,"fUST",-1315.7,0.00068493,120,"2024-10-08T22:31:07.570",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059750,1728426667580,"fUST",-1315.7,0.00068493,120,"2024-10-08T22:31:07.580",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059751,1728426667590,"fUST",-1315.7,0.00068493,120,"2024-10-08T22:31:07.590",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059752,1728426667600,"fUST",-1315.7,0.00068493,120,"2024-10-08T22:31:07.600",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059753,1728426667609,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:07.609",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059754,1728426667619,"fUST",-1315.7,0.00068493,120,"2024-10-08T22:31:07.619",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059755,1728426667629,"fUST",-1315.7,0.00068493,120,"2024-10-08T22:31:07.629",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059756,1728426667641,"fUST",-1315.7,0.00068493,120,"2024-10-08T22:31:07.641",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059757,1728426667654,"fUST",-1315.7,0.00068493,120,"2024-10-08T22:31:07.654",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059758,1728426667665,"fUST",-1315.7,0.00068493,120,"2024-10-08T22:31:07.665",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059759,1728426667676,"fUST",-1564.35,0.00068493,90,"2024-10-08T22:31:07.676",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059760,1728426667685,"fUST",-1564.35,0.00068493,90,"2024-10-08T22:31:07.685",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059761,1728426667695,"fUST",-1315.7,0.00068493,120,"2024-10-08T22:31:07.695",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059762,1728426667704,"fUST",-1315.7,0.00068493,120,"2024-10-08T22:31:07.704",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059763,1728426667714,"fUST",-1564.35,0.00068493,90,"2024-10-08T22:31:07.714",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059764,1728426667724,"fUST",-1315.7,0.00068493,120,"2024-10-08T22:31:07.724",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059765,1728426667736,"fUST",-1564.35,0.00068493,90,"2024-10-08T22:31:07.736",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059766,1728426667753,"fUST",-1564.35,0.00068493,90,"2024-10-08T22:31:07.753",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059767,1728426667763,"fUST",-1564.35,0.00068493,90,"2024-10-08T22:31:07.763",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059768,1728426667773,"fUST",-1315.7,0.00068493,120,"2024-10-08T22:31:07.773",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059769,1728426667783,"fUST",-1564.35,0.00068493,90,"2024-10-08T22:31:07.783",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059770,1728426667797,"fUST",-1315.7,0.00068493,120,"2024-10-08T22:31:07.797",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059771,1728426667811,"fUST",-1315.7,0.00068493,120,"2024-10-08T22:31:07.811",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059772,1728426667824,"fUST",-1564.35,0.00068493,90,"2024-10-08T22:31:07.824",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059773,1728426667833,"fUST",-1315.7,0.00068493,120,"2024-10-08T22:31:07.833",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059774,1728426667843,"fUST",-1564.35,0.00068493,90,"2024-10-08T22:31:07.843",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059775,1728426667853,"fUST",-1315.7,0.00068493,120,"2024-10-08T22:31:07.853",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059776,1728426667863,"fUST",-1564.35,0.00068493,90,"2024-10-08T22:31:07.863",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059777,1728426667872,"fUST",-1315.7,0.00068493,120,"2024-10-08T22:31:07.872",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059778,1728426667881,"fUST",-1564.35,0.00068493,90,"2024-10-08T22:31:07.881",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059779,1728426667891,"fUST",-1315.7,0.00068493,120,"2024-10-08T22:31:07.891",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059780,1728426667900,"fUST",-1564.35,0.00068493,90,"2024-10-08T22:31:07.900",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059781,1728426667911,"fUST",-1315.853631,0.00068493,120,"2024-10-08T22:31:07.911",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059782,1728426667923,"fUST",-1564.35,0.00068493,90,"2024-10-08T22:31:07.923",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059783,1728426667935,"fUST",-1564.35,0.00068493,90,"2024-10-08T22:31:07.935",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059784,1728426667946,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:07.946",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059785,1728426667955,"fUST",-1564.35,0.00068493,90,"2024-10-08T22:31:07.955",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059786,1728426667965,"fUST",-1564.35,0.00068493,90,"2024-10-08T22:31:07.965",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059787,1728426667974,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:07.974",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059788,1728426667984,"fUST",-1564.35,0.00068493,90,"2024-10-08T22:31:07.984",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059789,1728426667994,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:07.994",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059790,1728426668004,"fUST",-1564.35,0.00068493,90,"2024-10-08T22:31:08.004",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059791,1728426668013,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:08.013",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059792,1728426668023,"fUST",-1564.35,0.00068493,90,"2024-10-08T22:31:08.023",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059793,1728426668032,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:08.032",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059794,1728426668042,"fUST",-508.49375439,0.00068493,120,"2024-10-08T22:31:08.042",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059795,1728426668052,"fUST",-1564.35,0.00068493,90,"2024-10-08T22:31:08.052",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059796,1728426668062,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:08.062",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059797,1728426668072,"fUST",-1564.35,0.00068493,90,"2024-10-08T22:31:08.072",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059798,1728426668081,"fUST",-503.18931833,0.00068493,120,"2024-10-08T22:31:08.081",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059799,1728426668091,"fUST",-1564.35,0.00068493,90,"2024-10-08T22:31:08.091",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059800,1728426668102,"fUST",-1564.35,0.00068493,90,"2024-10-08T22:31:08.102",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059801,1728426668111,"fUST",-1564.51430214,0.00068493,90,"2024-10-08T22:31:08.111",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059802,1728426668121,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:08.121",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059803,1728426668131,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:08.131",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059804,1728426668140,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:08.140",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059805,1728426668150,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:08.150",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059806,1728426668160,"fUST",-501.34489225,0.00068493,120,"2024-10-08T22:31:08.160",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059807,1728426668171,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:08.171",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059808,1728426668181,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:08.181",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059809,1728426668191,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:08.191",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059810,1728426668202,"fUST",-503.08504741,0.00068493,120,"2024-10-08T22:31:08.202",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059811,1728426668211,"fUST",-500.633528,0.00068493,120,"2024-10-08T22:31:08.211",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059812,1728426668221,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:08.221",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059813,1728426668231,"fUST",-522.39105398,0.00068493,120,"2024-10-08T22:31:08.231",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059814,1728426668240,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:08.240",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059815,1728426668250,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:08.250",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059816,1728426668260,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:08.260",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059817,1728426668270,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:08.270",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059818,1728426668279,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:08.279",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059819,1728426668289,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:08.289",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059820,1728426668299,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:08.299",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059821,1728426668309,"fUST",-502.48577696,0.00068493,120,"2024-10-08T22:31:08.309",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059822,1728426668319,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:08.319",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059823,1728426668329,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:08.329",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059824,1728426668340,"fUST",-458.30709146,0.00068493,120,"2024-10-08T22:31:08.340",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059825,1728426668350,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:08.350",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059826,1728426668361,"fUST",-506.52321961,0.00068493,120,"2024-10-08T22:31:08.361",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059827,1728426668372,"fUST",-463.83604701,0.00068493,14,"2024-10-08T22:31:08.372",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059828,1728426668382,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:08.382",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059829,1728426668391,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:08.391",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059830,1728426668401,"fUST",-1561.05,0.00068493,7,"2024-10-08T22:31:08.401",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059831,1728426668410,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:08.410",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059832,1728426668420,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:08.420",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059833,1728426668430,"fUST",-1561.05,0.00068493,7,"2024-10-08T22:31:08.430",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059834,1728426668440,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:08.440",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059835,1728426668450,"fUST",-1561.05,0.00068493,7,"2024-10-08T22:31:08.450",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059836,1728426668461,"fUST",-193.91239497,0.00068493,120,"2024-10-08T22:31:08.461",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059837,1728426668472,"fUST",-1561.05,0.00068493,7,"2024-10-08T22:31:08.472",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059838,1728426668483,"fUST",-1561.05,0.00068493,7,"2024-10-08T22:31:08.483",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059839,1728426668493,"fUST",-1561.05,0.00068493,7,"2024-10-08T22:31:08.493",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059840,1728426668504,"fUST",-1561.05,0.00068493,7,"2024-10-08T22:31:08.504",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059841,1728426668513,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:08.513",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059842,1728426668523,"fUST",-580.43,0.00068493,30,"2024-10-08T22:31:08.523",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059843,1728426668532,"fUST",-1561.05,0.00068493,7,"2024-10-08T22:31:08.532",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059844,1728426668542,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:08.542",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059845,1728426668551,"fUST",-1561.05,0.00068493,7,"2024-10-08T22:31:08.551",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059846,1728426668562,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:08.562",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059847,1728426668571,"fUST",-1561.05,0.00068493,7,"2024-10-08T22:31:08.571",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059848,1728426668581,"fUST",-501.66591731,0.00068493,120,"2024-10-08T22:31:08.581",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059849,1728426668590,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:08.590",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059850,1728426668600,"fUST",-1561.05,0.00068493,7,"2024-10-08T22:31:08.600",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059851,1728426668610,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:08.610",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059852,1728426668619,"fUST",-1561.05,0.00068493,7,"2024-10-08T22:31:08.619",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059853,1728426668630,"fUST",-1561.05,0.00068493,7,"2024-10-08T22:31:08.630",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059854,1728426668640,"fUST",-1561.05,0.00068493,7,"2024-10-08T22:31:08.640",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059855,1728426668651,"fUST",-1561.05,0.00068493,7,"2024-10-08T22:31:08.651",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059856,1728426668662,"fUST",-1561.05,0.00068493,7,"2024-10-08T22:31:08.662",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059857,1728426668672,"fUST",-1561.05,0.00068493,7,"2024-10-08T22:31:08.672",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059858,1728426668681,"fUST",-1070.18,0.00068493,120,"2024-10-08T22:31:08.681",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059859,1728426668694,"fUST",-1561.05,0.00068493,7,"2024-10-08T22:31:08.694",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059860,1728426668704,"fUST",-1070.18,0.00068493,120,"2024-10-08T22:31:08.704",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059861,1728426668714,"fUST",-1561.05,0.00068493,7,"2024-10-08T22:31:08.714",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059862,1728426668725,"fUST",-1070.18,0.00068493,120,"2024-10-08T22:31:08.725",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059863,1728426668736,"fUST",-1561.05,0.00068493,7,"2024-10-08T22:31:08.736",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059864,1728426668747,"fUST",-1070.18,0.00068493,120,"2024-10-08T22:31:08.747",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059865,1728426668759,"fUST",-1561.05,0.00068493,7,"2024-10-08T22:31:08.759",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059866,1728426668768,"fUST",-1070.18,0.00068493,120,"2024-10-08T22:31:08.768",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059867,1728426668777,"fUST",-1561.05,0.00068493,7,"2024-10-08T22:31:08.777",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059868,1728426668787,"fUST",-1070.18,0.00068493,120,"2024-10-08T22:31:08.787",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059869,1728426668796,"fUST",-1561.05,0.00068493,7,"2024-10-08T22:31:08.796",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059870,1728426668809,"fUST",-1070.18,0.00068493,120,"2024-10-08T22:31:08.809",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059871,1728426668819,"fUST",-1561.07408253,0.00068493,7,"2024-10-08T22:31:08.819",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059872,1728426668828,"fUST",-1070.18,0.00068493,120,"2024-10-08T22:31:08.828",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059873,1728426668838,"fUST",-1070.18,0.00068493,120,"2024-10-08T22:31:08.838",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059874,1728426668849,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:08.849",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059875,1728426668858,"fUST",-1070.18,0.00068493,120,"2024-10-08T22:31:08.858",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059876,1728426668867,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:08.867",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059877,1728426668878,"fUST",-1070.18,0.00068493,120,"2024-10-08T22:31:08.878",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059878,1728426668887,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:08.887",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059879,1728426668897,"fUST",-1070.18,0.00068493,120,"2024-10-08T22:31:08.897",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059880,1728426668908,"fUST",-1070.18,0.00068493,120,"2024-10-08T22:31:08.908",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059881,1728426668917,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:08.917",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059882,1728426669027,"fUST",-1070.18,0.00068493,120,"2024-10-08T22:31:09.027",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059883,1728426669037,"fUST",-1070.18,0.00068493,120,"2024-10-08T22:31:09.037",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059884,1728426669046,"fUST",-1070.18,0.00068493,120,"2024-10-08T22:31:09.046",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059885,1728426669056,"fUST",-1070.18,0.00068493,120,"2024-10-08T22:31:09.056",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059886,1728426669066,"fUST",-1070.18,0.00068493,120,"2024-10-08T22:31:09.066",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059887,1728426669075,"fUST",-1070.18,0.00068493,120,"2024-10-08T22:31:09.075",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059888,1728426669085,"fUST",-1070.18,0.00068493,120,"2024-10-08T22:31:09.085",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059889,1728426669094,"fUST",-1070.18,0.00068493,120,"2024-10-08T22:31:09.094",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059890,1728426669103,"fUST",-1070.18,0.00068493,120,"2024-10-08T22:31:09.103",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059891,1728426669113,"fUST",-1070.18,0.00068493,120,"2024-10-08T22:31:09.113",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059892,1728426669122,"fUST",-1070.18635979,0.00068493,120,"2024-10-08T22:31:09.122",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059893,1728426669132,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:09.132",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059894,1728426669142,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:09.142",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059895,1728426669152,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:09.152",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059896,1728426669162,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:09.162",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059897,1728426669172,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:09.172",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059898,1728426669182,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:09.182",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059899,1728426669191,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:09.191",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059900,1728426669201,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:09.201",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059901,1728426669210,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:09.210",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059902,1728426669220,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:09.220",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059903,1728426669229,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:09.229",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059904,1728426669242,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:09.242",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059905,1728426669252,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:09.252",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059906,1728426669261,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:09.261",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059907,1728426669272,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:09.272",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059908,1728426669290,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:09.290",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059909,1728426669301,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:09.301",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059910,1728426669311,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:09.311",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059911,1728426669321,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:09.321",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059912,1728426669331,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:09.331",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059913,1728426669340,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:09.340",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059914,1728426669350,"fUST",-682.88,0.00068493,120,"2024-10-08T22:31:09.350",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059915,1728426669359,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:09.359",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059916,1728426669369,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:09.369",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059917,1728426669379,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:09.379",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059918,1728426669389,"fUST",-682.88,0.00068493,120,"2024-10-08T22:31:09.389",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059919,1728426669399,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:09.399",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059920,1728426669408,"fUST",-682.88,0.00068493,120,"2024-10-08T22:31:09.408",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059921,1728426669418,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:09.418",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059922,1728426669427,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:09.427",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059923,1728426669437,"fUST",-239.75961343,0.00068493,120,"2024-10-08T22:31:09.437",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059924,1728426669447,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:09.447",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059925,1728426669456,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:09.456",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059926,1728426669467,"fUST",-682.88,0.00068493,120,"2024-10-08T22:31:09.467",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059927,1728426669476,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:09.476",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059928,1728426669485,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:09.485",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059929,1728426669495,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:09.495",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059930,1728426669505,"fUST",-682.88,0.00068493,120,"2024-10-08T22:31:09.505",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059931,1728426669515,"fUST",-600.45039422,0.00068493,120,"2024-10-08T22:31:09.515",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059932,1728426669524,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:09.524",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059933,1728426669534,"fUST",-682.88,0.00068493,120,"2024-10-08T22:31:09.534",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059934,1728426669544,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:09.544",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059935,1728426669555,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:09.555",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059936,1728426669565,"fUST",-682.88,0.00068493,120,"2024-10-08T22:31:09.565",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059937,1728426669574,"fUST",-199.2239274,0.00068493,120,"2024-10-08T22:31:09.574",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059938,1728426669584,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:09.584",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059939,1728426669593,"fUST",-682.88,0.00068493,120,"2024-10-08T22:31:09.593",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059940,1728426669602,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:09.602",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059941,1728426669612,"fUST",-682.88,0.00068493,120,"2024-10-08T22:31:09.612",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059942,1728426669622,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:09.622",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059943,1728426669631,"fUST",-192.851251,0.00068493,120,"2024-10-08T22:31:09.631",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059944,1728426669641,"fUST",-682.88,0.00068493,120,"2024-10-08T22:31:09.641",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059945,1728426669652,"fUST",-682.88,0.00068493,120,"2024-10-08T22:31:09.652",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059946,1728426669662,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:09.662",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059947,1728426669672,"fUST",-682.88,0.00068493,120,"2024-10-08T22:31:09.672",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059948,1728426669681,"fUST",-277.47480896,0.00068493,120,"2024-10-08T22:31:09.681",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059949,1728426669691,"fUST",-682.88,0.00068493,120,"2024-10-08T22:31:09.691",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059950,1728426669702,"fUST",-500.0,0.00068493,10,"2024-10-08T22:31:09.702",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059951,1728426669711,"fUST",-682.88,0.00068493,120,"2024-10-08T22:31:09.711",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059952,1728426669721,"fUST",-500.0,0.00068493,10,"2024-10-08T22:31:09.721",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059953,1728426669733,"fUST",-682.88,0.00068493,120,"2024-10-08T22:31:09.733",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059954,1728426669753,"fUST",-682.88,0.00068493,120,"2024-10-08T22:31:09.753",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059955,1728426669763,"fUST",-159.51018359,0.00068493,120,"2024-10-08T22:31:09.763",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059956,1728426669772,"fUST",-500.0,0.00068493,10,"2024-10-08T22:31:09.772",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059957,1728426669782,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:09.782",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059958,1728426669791,"fUST",-682.88,0.00068493,120,"2024-10-08T22:31:09.791",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059959,1728426669800,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:09.800",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059960,1728426669812,"fUST",-500.0,0.00068493,10,"2024-10-08T22:31:09.812",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059961,1728426669822,"fUST",-682.88,0.00068493,120,"2024-10-08T22:31:09.822",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059962,1728426669832,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:09.832",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059963,1728426669841,"fUST",-500.94246463,0.00068493,10,"2024-10-08T22:31:09.841",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059964,1728426669850,"fUST",-682.88,0.00068493,120,"2024-10-08T22:31:09.850",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059965,1728426669859,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:09.859",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059966,1728426669868,"fUST",-682.88,0.00068493,120,"2024-10-08T22:31:09.868",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059967,1728426669878,"fUST",-600.65549532,0.00068493,120,"2024-10-08T22:31:09.878",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059968,1728426669887,"fUST",-682.88,0.00068493,120,"2024-10-08T22:31:09.887",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059969,1728426669897,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:09.897",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059970,1728426669907,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:09.907",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059971,1728426669917,"fUST",-682.88,0.00068493,120,"2024-10-08T22:31:09.917",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059972,1728426669928,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:09.928",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059973,1728426669939,"fUST",-682.88,0.00068493,120,"2024-10-08T22:31:09.939",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059974,1728426669949,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:09.949",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059975,1728426669959,"fUST",-682.92889139,0.00068493,120,"2024-10-08T22:31:09.959",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059976,1728426669969,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:09.969",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059977,1728426669980,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:09.980",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059978,1728426670003,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:10.003",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059979,1728426670012,"fUST",-508.69873439,0.00068493,120,"2024-10-08T22:31:10.012",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059980,1728426670022,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:10.022",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059981,1728426670032,"fUST",-273.70232299,0.00068493,120,"2024-10-08T22:31:10.032",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059982,1728426670041,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:10.041",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059983,1728426670051,"fUST",-496.90277366,0.00068493,120,"2024-10-08T22:31:10.051",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059984,1728426670060,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:10.060",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059985,1728426670070,"fUST",-563.7726419,0.00068493,120,"2024-10-08T22:31:10.070",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059986,1728426670080,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:10.080",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059987,1728426670090,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:10.090",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059988,1728426670099,"fUST",-501.64863327,0.00068493,120,"2024-10-08T22:31:10.099",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059989,1728426670110,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:10.110",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059990,1728426670119,"fUST",-501.84100322,0.00068493,120,"2024-10-08T22:31:10.119",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059991,1728426670129,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:10.129",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059992,1728426670139,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:10.139",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059993,1728426670148,"fUST",-206.60226571,0.00068493,120,"2024-10-08T22:31:10.148",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059994,1728426670158,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:10.158",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059995,1728426670168,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:10.168",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059996,1728426670177,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:10.177",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059997,1728426670201,"fUST",-623.37002578,0.00068493,120,"2024-10-08T22:31:10.201",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059998,1728426670213,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:10.213",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340059999,1728426670223,"fUST",-501.60337936,0.00068493,120,"2024-10-08T22:31:10.223",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060000,1728426670233,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:10.233",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060001,1728426670254,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:10.254",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060002,1728426670264,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:10.264",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060003,1728426670274,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:10.274",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060004,1728426670284,"fUST",-500.76614246,0.00068493,120,"2024-10-08T22:31:10.284",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060005,1728426670295,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:10.295",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060006,1728426670306,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:10.306",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060007,1728426670317,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:10.317",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060008,1728426670328,"fUST",-979.28,0.00068493,120,"2024-10-08T22:31:10.328",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060009,1728426670339,"fUST",-979.28,0.00068493,120,"2024-10-08T22:31:10.339",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060010,1728426670349,"fUST",-979.28,0.00068493,120,"2024-10-08T22:31:10.349",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060011,1728426670361,"fUST",-979.28,0.00068493,120,"2024-10-08T22:31:10.361",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060012,1728426670371,"fUST",-979.28,0.00068493,120,"2024-10-08T22:31:10.371",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060013,1728426670380,"fUST",-979.28,0.00068493,120,"2024-10-08T22:31:10.380",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060014,1728426670390,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:10.390",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060015,1728426670402,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:10.402",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060016,1728426670414,"fUST",-979.28,0.00068493,120,"2024-10-08T22:31:10.414",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060017,1728426670425,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:10.425",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060018,1728426670435,"fUST",-979.28,0.00068493,120,"2024-10-08T22:31:10.435",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060019,1728426670446,"fUST",-979.28,0.00068493,120,"2024-10-08T22:31:10.446",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060020,1728426670458,"fUST",-979.28,0.00068493,120,"2024-10-08T22:31:10.458",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060021,1728426670469,"fUST",-979.28,0.00068493,120,"2024-10-08T22:31:10.469",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060022,1728426670479,"fUST",-979.28,0.00068493,120,"2024-10-08T22:31:10.479",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060023,1728426670488,"fUST",-557.05299659,0.00068493,120,"2024-10-08T22:31:10.488",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060024,1728426670498,"fUST",-979.28,0.00068493,120,"2024-10-08T22:31:10.498",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060025,1728426670508,"fUST",-979.28,0.00068493,120,"2024-10-08T22:31:10.508",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060026,1728426670519,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:10.519",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060027,1728426670530,"fUST",-979.28,0.00068493,120,"2024-10-08T22:31:10.530",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060028,1728426670541,"fUST",-979.28,0.00068493,120,"2024-10-08T22:31:10.541",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060029,1728426670552,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:10.552",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060030,1728426670562,"fUST",-979.28,0.00068493,120,"2024-10-08T22:31:10.562",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060031,1728426670571,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:10.571",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060032,1728426670581,"fUST",-979.28,0.00068493,120,"2024-10-08T22:31:10.581",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060033,1728426670591,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:10.591",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060034,1728426670600,"fUST",-979.28,0.00068493,120,"2024-10-08T22:31:10.600",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060035,1728426670610,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:10.610",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060036,1728426670619,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:10.619",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060037,1728426670628,"fUST",-979.28,0.00068493,120,"2024-10-08T22:31:10.628",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060038,1728426670637,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:10.637",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060039,1728426670647,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:10.647",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060040,1728426670656,"fUST",-979.28,0.00068493,120,"2024-10-08T22:31:10.656",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060041,1728426670666,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:10.666",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060042,1728426670675,"fUST",-208.76407887,0.00068493,120,"2024-10-08T22:31:10.675",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060043,1728426670685,"fUST",-979.28,0.00068493,120,"2024-10-08T22:31:10.685",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060044,1728426670694,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:10.694",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060045,1728426670703,"fUST",-979.28,0.00068493,120,"2024-10-08T22:31:10.703",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060046,1728426670712,"fUST",-501.13046964,0.00068493,120,"2024-10-08T22:31:10.712",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060047,1728426670722,"fUST",-979.32649085,0.00068493,120,"2024-10-08T22:31:10.722",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060048,1728426670731,"fUST",-500.0,0.00068493,60,"2024-10-08T22:31:10.731",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060049,1728426670747,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:10.747",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060050,1728426670756,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:10.756",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060051,1728426670767,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:10.767",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060052,1728426670776,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:10.776",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060053,1728426670786,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:10.786",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060054,1728426670795,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:10.795",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060055,1728426670810,"fUST",-529.34962072,0.00068493,120,"2024-10-08T22:31:10.810",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060056,1728426670825,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:10.825",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060057,1728426670836,"fUST",-608.83884091,0.00068493,120,"2024-10-08T22:31:10.836",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060058,1728426670847,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:10.847",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060059,1728426670858,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:10.858",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060060,1728426670871,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:10.871",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060061,1728426670883,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:10.883",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060062,1728426670893,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:10.893",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060063,1728426670903,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:10.903",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060064,1728426670912,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:10.912",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060065,1728426670922,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:10.922",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060066,1728426670932,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:10.932",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060067,1728426670943,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:10.943",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060068,1728426670954,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:10.954",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060069,1728426670964,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:10.964",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060070,1728426670973,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:10.973",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060071,1728426670984,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:10.984",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060072,1728426670994,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:10.994",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060073,1728426671003,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.003",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060074,1728426671013,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.013",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060075,1728426671022,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.022",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060076,1728426671032,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.032",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060077,1728426671043,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.043",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060078,1728426671053,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.053",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060079,1728426671063,"fUST",-309.63235495,0.00068493,120,"2024-10-08T22:31:11.063",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060080,1728426671073,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.073",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060081,1728426671083,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.083",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060082,1728426671093,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.093",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060083,1728426671103,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.103",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060084,1728426671114,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.114",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060085,1728426671123,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.123",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060086,1728426671133,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.133",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060087,1728426671143,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.143",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060088,1728426671153,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.153",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060089,1728426671162,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.162",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060090,1728426671172,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.172",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060091,1728426671182,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.182",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060092,1728426671192,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.192",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060093,1728426671202,"fUST",-409.73596926,0.00068493,120,"2024-10-08T22:31:11.202",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060094,1728426671212,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.212",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060095,1728426671222,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.222",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060096,1728426671232,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.232",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060097,1728426671244,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.244",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060098,1728426671254,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.254",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060099,1728426671264,"fUST",-578.88876582,0.00068493,120,"2024-10-08T22:31:11.264",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060100,1728426671274,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.274",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060101,1728426671283,"fUST",-302.00202956,0.00068493,120,"2024-10-08T22:31:11.283",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060102,1728426671293,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.293",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060103,1728426671303,"fUST",-173.24140351,0.00068493,120,"2024-10-08T22:31:11.303",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060104,1728426671313,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.313",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060105,1728426671323,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.323",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060106,1728426671332,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.332",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060107,1728426671342,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.342",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060108,1728426671352,"fUST",-506.44804122,0.00068493,120,"2024-10-08T22:31:11.352",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060109,1728426671362,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.362",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060110,1728426671372,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.372",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060111,1728426671381,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.381",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060112,1728426671391,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.391",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060113,1728426671401,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.401",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060114,1728426671411,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.411",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060115,1728426671422,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.422",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060116,1728426671431,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.431",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060117,1728426671441,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.441",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060118,1728426671450,"fUST",-511.76930166,0.00068493,120,"2024-10-08T22:31:11.450",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060119,1728426671460,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.460",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060120,1728426671469,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.469",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060121,1728426671479,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.479",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060122,1728426671493,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.493",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060123,1728426671503,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.503",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060124,1728426671513,"fUST",-505.86481222,0.00068493,120,"2024-10-08T22:31:11.513",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060125,1728426671523,"fUST",-501.17747167,0.00068493,120,"2024-10-08T22:31:11.523",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060126,1728426671533,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.533",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060127,1728426671543,"fUST",-508.5778552,0.00068493,120,"2024-10-08T22:31:11.543",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060128,1728426671553,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.553",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060129,1728426671714,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.714",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060130,1728426671724,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.724",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060131,1728426671737,"fUST",-503.98059799,0.00068493,120,"2024-10-08T22:31:11.737",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060132,1728426671748,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.748",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060133,1728426671758,"fUST",-515.31772911,0.00068493,120,"2024-10-08T22:31:11.758",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060134,1728426671774,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.774",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060135,1728426671783,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.783",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060136,1728426671792,"fUST",-193.75975492,0.00068493,120,"2024-10-08T22:31:11.792",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060137,1728426671803,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.803",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060138,1728426671813,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.813",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060139,1728426671822,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.822",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060140,1728426671831,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.831",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060141,1728426671841,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.841",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060142,1728426671851,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.851",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060143,1728426671861,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.861",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060144,1728426671870,"fUST",-486.76105083,0.00068493,120,"2024-10-08T22:31:11.870",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060145,1728426671880,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.880",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060146,1728426671889,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.889",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060147,1728426671900,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.900",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060148,1728426671910,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.910",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060149,1728426671919,"fUST",-515.32555689,0.00068493,120,"2024-10-08T22:31:11.919",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060150,1728426671928,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.928",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060151,1728426671938,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.938",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060152,1728426671947,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.947",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060153,1728426671956,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.956",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060154,1728426671966,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.966",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060155,1728426671976,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.976",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060156,1728426671991,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:11.991",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060157,1728426672000,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.000",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060158,1728426672009,"fUST",-500.90977072,0.00068493,120,"2024-10-08T22:31:12.009",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060159,1728426672019,"fUST",-522.34652234,0.00068493,120,"2024-10-08T22:31:12.019",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060160,1728426672028,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.028",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060161,1728426672037,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.037",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060162,1728426672047,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.047",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060163,1728426672056,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.056",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060164,1728426672065,"fUST",-503.30960715,0.00068493,120,"2024-10-08T22:31:12.065",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060165,1728426672074,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.074",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060166,1728426672083,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.083",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060167,1728426672093,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.093",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060168,1728426672102,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.102",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060169,1728426672112,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.112",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060170,1728426672121,"fUST",-507.84862679,0.00068493,120,"2024-10-08T22:31:12.121",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060171,1728426672131,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.131",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060172,1728426672141,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.141",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060173,1728426672150,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.150",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060174,1728426672160,"fUST",-519.58660751,0.00068493,120,"2024-10-08T22:31:12.160",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060175,1728426672168,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.168",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060176,1728426672178,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.178",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060177,1728426672187,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.187",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060178,1728426672196,"fUST",-503.73522831,0.00068493,120,"2024-10-08T22:31:12.196",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060179,1728426672205,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.205",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060180,1728426672216,"fUST",-500.0,0.00068493,2,"2024-10-08T22:31:12.216",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060181,1728426672228,"fUST",-500.0,0.00068493,2,"2024-10-08T22:31:12.228",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060182,1728426672243,"fUST",-500.71239954,0.00068493,2,"2024-10-08T22:31:12.243",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060183,1728426672254,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.254",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060184,1728426672266,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.266",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060185,1728426672275,"fUST",-464.01458705,0.00068493,120,"2024-10-08T22:31:12.275",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060186,1728426672284,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.284",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060187,1728426672294,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.294",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060188,1728426672304,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.304",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060189,1728426672315,"fUST",-648.06874281,0.00068493,120,"2024-10-08T22:31:12.315",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060190,1728426672326,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.326",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060191,1728426672338,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.338",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060192,1728426672349,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.349",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060193,1728426672359,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.359",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060194,1728426672369,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.369",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060195,1728426672379,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.379",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060196,1728426672389,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.389",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060197,1728426672398,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.398",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060198,1728426672408,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.408",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060199,1728426672418,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.418",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060200,1728426672429,"fUST",-513.12987793,0.00068493,120,"2024-10-08T22:31:12.429",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060201,1728426672440,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.440",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060202,1728426672449,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.449",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060203,1728426672460,"fUST",-543.29497499,0.00068493,120,"2024-10-08T22:31:12.460",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060204,1728426672470,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.470",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060205,1728426672480,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.480",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060206,1728426672492,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.492",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060207,1728426672501,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.501",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060208,1728426672511,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.511",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060209,1728426672521,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.521",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060210,1728426672530,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.530",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060211,1728426672539,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.539",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060212,1728426672548,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.548",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060213,1728426672559,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.559",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060214,1728426672568,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.568",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060215,1728426672577,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.577",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060216,1728426672587,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.587",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060217,1728426672596,"fUST",-587.57,0.00068493,120,"2024-10-08T22:31:12.596",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060218,1728426672605,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.605",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060219,1728426672615,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.615",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060220,1728426672624,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.624",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060221,1728426672634,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.634",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060222,1728426672644,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.644",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060223,1728426672653,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.653",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060224,1728426672662,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.662",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060225,1728426672672,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.672",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060226,1728426672681,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.681",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060227,1728426672690,"fUST",-637.62334621,0.00068493,120,"2024-10-08T22:31:12.690",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060228,1728426672699,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.699",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060229,1728426672708,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.708",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060230,1728426672718,"fUST",-488.09425522,0.00068493,120,"2024-10-08T22:31:12.718",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060231,1728426672729,"fUST",-258.87398722,0.00068493,120,"2024-10-08T22:31:12.729",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060232,1728426672742,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.742",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060233,1728426672751,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.751",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060234,1728426672760,"fUST",-449.60338224,0.00068493,120,"2024-10-08T22:31:12.760",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060235,1728426672768,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.768",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060236,1728426672777,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.777",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060237,1728426672786,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.786",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060238,1728426672795,"fUST",-506.52270949,0.00068493,120,"2024-10-08T22:31:12.795",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060239,1728426672809,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.809",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060240,1728426672817,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.817",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060241,1728426672826,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.826",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060242,1728426672835,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.835",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060243,1728426672847,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.847",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060244,1728426672856,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.856",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060245,1728426672866,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.866",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060246,1728426672877,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.877",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060247,1728426672886,"fUST",-430.75499987,0.00068493,120,"2024-10-08T22:31:12.886",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060248,1728426672895,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.895",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060249,1728426672905,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.905",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060250,1728426672915,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.915",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060251,1728426672924,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.924",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060252,1728426672933,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.933",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060253,1728426672942,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.942",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060254,1728426672951,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.951",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060255,1728426672960,"fUST",-274.03458578,0.00068493,120,"2024-10-08T22:31:12.960",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060256,1728426672970,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.970",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060257,1728426672979,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.979",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060258,1728426672991,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:12.991",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060259,1728426673000,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:13.000",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060260,1728426673010,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:13.010",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060261,1728426673019,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:13.019",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060262,1728426673029,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:13.029",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060263,1728426673040,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:13.040",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060264,1728426673051,"fUST",-549.64717045,0.00068493,120,"2024-10-08T22:31:13.051",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060265,1728426673063,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:13.063",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060266,1728426673073,"fUST",-519.46445651,0.00068493,120,"2024-10-08T22:31:13.073",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060267,1728426673082,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:13.082",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060268,1728426673091,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:13.091",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060269,1728426673101,"fUST",-500.86440412,0.00068493,120,"2024-10-08T22:31:13.101",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060270,1728426673111,"fUST",-522.73,0.00068493,120,"2024-10-08T22:31:13.111",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060271,1728426673122,"fUST",-522.73,0.00068493,120,"2024-10-08T22:31:13.122",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060272,1728426673133,"fUST",-522.73,0.00068493,120,"2024-10-08T22:31:13.133",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060273,1728426673143,"fUST",-522.73,0.00068493,120,"2024-10-08T22:31:13.143",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060274,1728426673153,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:13.153",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060275,1728426673162,"fUST",-522.73,0.00068493,120,"2024-10-08T22:31:13.162",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060276,1728426673172,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:13.172",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060277,1728426673182,"fUST",-522.73,0.00068493,120,"2024-10-08T22:31:13.182",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060278,1728426673192,"fUST",-157.72939587,0.00068493,120,"2024-10-08T22:31:13.192",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060279,1728426673201,"fUST",-522.73,0.00068493,120,"2024-10-08T22:31:13.201",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060280,1728426673211,"fUST",-522.73,0.00068493,120,"2024-10-08T22:31:13.211",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060281,1728426673220,"fUST",-522.73,0.00068493,120,"2024-10-08T22:31:13.220",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060282,1728426673229,"fUST",-522.73,0.00068493,120,"2024-10-08T22:31:13.229",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060283,1728426673241,"fUST",-522.73,0.00068493,120,"2024-10-08T22:31:13.241",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060284,1728426673250,"fUST",-522.73,0.00068493,120,"2024-10-08T22:31:13.250",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060285,1728426673259,"fUST",-522.73,0.00068493,120,"2024-10-08T22:31:13.259",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060286,1728426673268,"fUST",-522.73,0.00068493,120,"2024-10-08T22:31:13.268",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060287,1728426673277,"fUST",-522.73,0.00068493,120,"2024-10-08T22:31:13.277",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060288,1728426673287,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:13.287",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060289,1728426673296,"fUST",-522.73,0.00068493,120,"2024-10-08T22:31:13.296",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060290,1728426673305,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:13.305",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060291,1728426673314,"fUST",-522.73,0.00068493,120,"2024-10-08T22:31:13.314",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060292,1728426673323,"fUST",-502.62027893,0.00068493,120,"2024-10-08T22:31:13.323",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060293,1728426673332,"fUST",-522.73,0.00068493,120,"2024-10-08T22:31:13.332",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060294,1728426673341,"fUST",-522.73,0.00068493,120,"2024-10-08T22:31:13.341",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060295,1728426673350,"fUST",-522.73,0.00068493,120,"2024-10-08T22:31:13.350",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060296,1728426673360,"fUST",-522.73,0.00068493,120,"2024-10-08T22:31:13.360",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060297,1728426673369,"fUST",-522.73,0.00068493,120,"2024-10-08T22:31:13.369",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060298,1728426673378,"fUST",-522.73,0.00068493,120,"2024-10-08T22:31:13.378",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060299,1728426673387,"fUST",-522.81722787,0.00068493,120,"2024-10-08T22:31:13.387",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060300,1728426673396,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:13.396",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060301,1728426673406,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:13.406",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060302,1728426673415,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:13.415",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060303,1728426673424,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:13.424",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060304,1728426673434,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:13.434",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060305,1728426673443,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:13.443",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060306,1728426673452,"fUST",-283.61517087,0.00068493,120,"2024-10-08T22:31:13.452",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060307,1728426673462,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:13.462",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060308,1728426673471,"fUST",-630.78358696,0.00068493,120,"2024-10-08T22:31:13.471",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060309,1728426673480,"fUST",-621.41961343,0.00068493,120,"2024-10-08T22:31:13.480",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060310,1728426673491,"fUST",-314.58418387,0.00068493,2,"2024-10-08T22:31:13.491",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060311,1728426673500,"fUST",-500.0,0.00068493,60,"2024-10-08T22:31:13.500",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060312,1728426673510,"fUST",-500.0,0.00068493,60,"2024-10-08T22:31:13.510",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060313,1728426673519,"fUST",-500.0,0.00068493,60,"2024-10-08T22:31:13.519",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060314,1728426673528,"fUST",-500.0,0.00068493,60,"2024-10-08T22:31:13.528",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060315,1728426673537,"fUST",-500.0,0.00068493,60,"2024-10-08T22:31:13.537",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060316,1728426673547,"fUST",-500.0,0.00068493,60,"2024-10-08T22:31:13.547",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060317,1728426673556,"fUST",-335.91263996,0.00068493,60,"2024-10-08T22:31:13.556",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060318,1728426673565,"fUST",-1948.39,0.00068493,120,"2024-10-08T22:31:13.565",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060319,1728426673574,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:13.574",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060320,1728426673583,"fUST",-1948.39,0.00068493,120,"2024-10-08T22:31:13.583",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060321,1728426673592,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:13.592",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060322,1728426673601,"fUST",-1948.39,0.00068493,120,"2024-10-08T22:31:13.601",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060323,1728426673611,"fUST",-1948.39,0.00068493,120,"2024-10-08T22:31:13.611",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060324,1728426673620,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:13.620",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060325,1728426673629,"fUST",-1948.39,0.00068493,120,"2024-10-08T22:31:13.629",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060326,1728426673639,"fUST",-526.85587977,0.00068493,120,"2024-10-08T22:31:13.639",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060327,1728426673649,"fUST",-1948.39,0.00068493,120,"2024-10-08T22:31:13.649",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060328,1728426673658,"fUST",-1948.39,0.00068493,120,"2024-10-08T22:31:13.658",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060329,1728426673667,"fUST",-1948.39,0.00068493,120,"2024-10-08T22:31:13.667",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060330,1728426673676,"fUST",-1948.39,0.00068493,120,"2024-10-08T22:31:13.676",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060331,1728426673685,"fUST",-502.01546196,0.00068493,120,"2024-10-08T22:31:13.685",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060332,1728426673695,"fUST",-1948.39,0.00068493,120,"2024-10-08T22:31:13.695",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060333,1728426673705,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:13.705",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060334,1728426673714,"fUST",-1948.39,0.00068493,120,"2024-10-08T22:31:13.714",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060335,1728426673723,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:13.723",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060336,1728426673733,"fUST",-1948.39,0.00068493,120,"2024-10-08T22:31:13.733",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060337,1728426673743,"fUST",-526.62980869,0.00068493,120,"2024-10-08T22:31:13.743",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060338,1728426673752,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:13.752",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060339,1728426673761,"fUST",-1948.39,0.00068493,120,"2024-10-08T22:31:13.761",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060340,1728426673770,"fUST",-1948.39,0.00068493,120,"2024-10-08T22:31:13.770",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060341,1728426673780,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:13.780",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060342,1728426673789,"fUST",-1948.39,0.00068493,120,"2024-10-08T22:31:13.789",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060343,1728426673798,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:13.798",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060344,1728426673810,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:13.810",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060345,1728426673819,"fUST",-1948.39,0.00068493,120,"2024-10-08T22:31:13.819",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060346,1728426673828,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:13.828",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060347,1728426673837,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:13.837",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060348,1728426673846,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:13.846",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060349,1728426673855,"fUST",-1948.39,0.00068493,120,"2024-10-08T22:31:13.855",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060350,1728426673864,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:13.864",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060351,1728426673874,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:13.874",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060352,1728426673884,"fUST",-1948.39,0.00068493,120,"2024-10-08T22:31:13.884",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060353,1728426673894,"fUST",-248.45698011,0.00068493,120,"2024-10-08T22:31:13.894",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060354,1728426673904,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:13.904",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060355,1728426673916,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:13.916",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060356,1728426674018,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:14.018",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060357,1728426674030,"fUST",-1948.39,0.00068493,120,"2024-10-08T22:31:14.030",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060358,1728426674042,"fUST",-554.24110446,0.00068493,120,"2024-10-08T22:31:14.042",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060359,1728426674053,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:14.053",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060360,1728426674065,"fUST",-1948.39,0.00068493,120,"2024-10-08T22:31:14.065",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060361,1728426674075,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:14.075",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060362,1728426674085,"fUST",-502.39282084,0.00068493,120,"2024-10-08T22:31:14.085",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060363,1728426674094,"fUST",-1948.39,0.00068493,120,"2024-10-08T22:31:14.094",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060364,1728426674104,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:14.104",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060365,1728426674113,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:14.113",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060366,1728426674123,"fUST",-1948.39,0.00068493,120,"2024-10-08T22:31:14.123",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060367,1728426674132,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:14.132",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060368,1728426674142,"fUST",-1948.39,0.00068493,120,"2024-10-08T22:31:14.142",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060369,1728426674151,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:14.151",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060370,1728426674161,"fUST",-1948.45685638,0.00068493,120,"2024-10-08T22:31:14.161",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060371,1728426674170,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:14.170",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060372,1728426674180,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:14.180",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060373,1728426674192,"fUST",-504.86437686,0.00068493,120,"2024-10-08T22:31:14.192",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060374,1728426674201,"fUST",-185.10786393,0.00068493,120,"2024-10-08T22:31:14.201",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060375,1728426674210,"fUST",-643.58507973,0.00068493,120,"2024-10-08T22:31:14.210",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060376,1728426674220,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:14.220",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060377,1728426674230,"fUST",-500.0,0.00068493,10,"2024-10-08T22:31:14.230",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060378,1728426674241,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:14.241",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060379,1728426674250,"fUST",-500.0,0.00068493,10,"2024-10-08T22:31:14.250",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060380,1728426674260,"fUST",-505.01694502,0.00068493,120,"2024-10-08T22:31:14.260",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060381,1728426674270,"fUST",-500.0,0.00068493,10,"2024-10-08T22:31:14.270",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060382,1728426674280,"fUST",-500.0,0.00068493,10,"2024-10-08T22:31:14.280",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060383,1728426674289,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:14.289",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060384,1728426674298,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:14.298",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060385,1728426674308,"fUST",-250.06842662,0.00068493,120,"2024-10-08T22:31:14.308",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060386,1728426674317,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:14.317",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060387,1728426674326,"fUST",-500.0,0.00068493,10,"2024-10-08T22:31:14.326",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060388,1728426674336,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:14.336",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060389,1728426674345,"fUST",-500.0,0.00068493,10,"2024-10-08T22:31:14.345",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060390,1728426674355,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:14.355",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060391,1728426674364,"fUST",-500.0,0.00068493,10,"2024-10-08T22:31:14.364",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060392,1728426674374,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:14.374",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060393,1728426674382,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:14.382",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060394,1728426674392,"fUST",-500.0,0.00068493,10,"2024-10-08T22:31:14.392",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060395,1728426674402,"fUST",-501.03045169,0.00068493,120,"2024-10-08T22:31:14.402",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060396,1728426674411,"fUST",-564.74311789,0.00068493,120,"2024-10-08T22:31:14.411",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060397,1728426674421,"fUST",-500.0,0.00068493,10,"2024-10-08T22:31:14.421",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060398,1728426674431,"fUST",-500.0,0.00068493,10,"2024-10-08T22:31:14.431",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060399,1728426674441,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:14.441",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060400,1728426674453,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:14.453",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060401,1728426674463,"fUST",-589.7915112,0.00068493,10,"2024-10-08T22:31:14.463",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060402,1728426674473,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:14.473",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060403,1728426674487,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:14.487",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060404,1728426674498,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:14.498",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060405,1728426674509,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:14.509",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060406,1728426674519,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:14.519",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060407,1728426674529,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:14.529",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060408,1728426674539,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:14.539",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060409,1728426674548,"fUST",-454.53308617,0.00068493,120,"2024-10-08T22:31:14.548",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060410,1728426674558,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:14.558",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060411,1728426674569,"fUST",-502.28398826,0.00068493,120,"2024-10-08T22:31:14.569",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060412,1728426674578,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:14.578",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060413,1728426674589,"fUST",-539.60145312,0.00068493,120,"2024-10-08T22:31:14.589",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060414,1728426674600,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:14.600",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060415,1728426674612,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:14.612",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060416,1728426674622,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:14.622",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060417,1728426674632,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:14.632",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060418,1728426674644,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:14.644",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060419,1728426674655,"fUST",-506.77198992,0.00068493,120,"2024-10-08T22:31:14.655",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060420,1728426674667,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:14.667",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060421,1728426674676,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:14.676",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060422,1728426674686,"fUST",-508.04004,0.00068493,120,"2024-10-08T22:31:14.686",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060423,1728426674696,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:14.696",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060424,1728426674706,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:14.706",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060425,1728426674716,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:14.716",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060426,1728426674726,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:14.726",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060427,1728426674737,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:14.737",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060428,1728426674747,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:14.747",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060429,1728426674756,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:14.756",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060430,1728426674766,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:14.766",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060431,1728426674776,"fUST",-512.01331894,0.00068493,120,"2024-10-08T22:31:14.776",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060432,1728426674785,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:14.785",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060433,1728426674795,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:14.795",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060434,1728426674808,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:14.808",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060435,1728426674818,"fUST",-502.25213732,0.00068493,120,"2024-10-08T22:31:14.818",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060436,1728426674828,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:14.828",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060437,1728426674837,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:14.837",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060438,1728426674848,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:14.848",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060439,1728426674859,"fUST",-290.88233974,0.00068493,120,"2024-10-08T22:31:14.859",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060440,1728426674869,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:14.869",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060441,1728426674880,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:14.880",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060442,1728426674889,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:14.889",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060443,1728426674899,"fUST",-506.44663697,0.00068493,120,"2024-10-08T22:31:14.899",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060444,1728426674909,"fUST",-1000.0,0.00068493,120,"2024-10-08T22:31:14.909",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060445,1728426674922,"fUST",-326.1253109,0.00068493,120,"2024-10-08T22:31:14.922",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060446,1728426674932,"fUST",-1000.0,0.00068493,120,"2024-10-08T22:31:14.932",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060447,1728426674941,"fUST",-501.78970111,0.00068493,120,"2024-10-08T22:31:14.941",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060448,1728426674951,"fUST",-1032.56564399,0.00068493,120,"2024-10-08T22:31:14.951",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060449,1728426674961,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:14.961",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060450,1728426674971,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:14.971",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060451,1728426674980,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:14.980",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060452,1728426674993,"fUST",-190.99316638,0.00068493,120,"2024-10-08T22:31:14.993",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060453,1728426675006,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:15.006",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060454,1728426675017,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:15.017",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060455,1728426675028,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:15.028",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060456,1728426675039,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:15.039",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060457,1728426675048,"fUST",-158.66763107,0.00068493,120,"2024-10-08T22:31:15.048",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060458,1728426675058,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:15.058",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060459,1728426675068,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:15.068",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060460,1728426675077,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:15.077",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060461,1728426675086,"fUST",-548.25745167,0.00068493,120,"2024-10-08T22:31:15.086",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060462,1728426675095,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:15.095",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060463,1728426675105,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:15.105",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060464,1728426675114,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:15.114",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060465,1728426675125,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:15.125",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060466,1728426675136,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:15.136",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060467,1728426675147,"fUST",-513.73766814,0.00068493,120,"2024-10-08T22:31:15.147",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060468,1728426675156,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:15.156",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060469,1728426675166,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:15.166",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060470,1728426675175,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:15.175",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060471,1728426675185,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:15.185",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060472,1728426675195,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:15.195",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060473,1728426675204,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:15.204",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060474,1728426675214,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:15.214",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060475,1728426675224,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:15.224",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060476,1728426675236,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:15.236",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060477,1728426675248,"fUST",-388.78415571,0.00068493,120,"2024-10-08T22:31:15.248",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060478,1728426675258,"fUST",-637.80025733,0.00068493,120,"2024-10-08T22:31:15.258",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060479,1728426675268,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:15.268",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060480,1728426675279,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:15.279",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060481,1728426675289,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:15.289",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060482,1728426675298,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:15.298",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060483,1728426675309,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:15.309",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060484,1728426675320,"fUST",-596.77,0.00068493,120,"2024-10-08T22:31:15.320",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060485,1728426675330,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:15.330",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060486,1728426675342,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:15.342",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060487,1728426675352,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:15.352",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060488,1728426675362,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:15.362",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060489,1728426675371,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:15.371",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060490,1728426675381,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:15.381",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060491,1728426675391,"fUST",-510.90422295,0.00068493,120,"2024-10-08T22:31:15.391",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060492,1728426675401,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:15.401",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060493,1728426675410,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:15.410",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060494,1728426675420,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:15.420",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060495,1728426675430,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:15.430",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060496,1728426675439,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:15.439",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060497,1728426675449,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:15.449",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060498,1728426675459,"fUST",-605.21251707,0.00068493,120,"2024-10-08T22:31:15.459",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060499,1728426675469,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:15.469",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060500,1728426675479,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:15.479",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060501,1728426675489,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:15.489",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060502,1728426675499,"fUST",-412.02241468,0.00068493,120,"2024-10-08T22:31:15.499",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060503,1728426675510,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:15.510",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060504,1728426675521,"fUST",-502.6,0.00068493,120,"2024-10-08T22:31:15.521",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060505,1728426675532,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:15.532",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060506,1728426675544,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:15.544",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060507,1728426675555,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:15.555",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060508,1728426675565,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:15.565",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060509,1728426675575,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:15.575",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060510,1728426675587,"fUST",-1469.61,0.00068493,120,"2024-10-08T22:31:15.587",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060511,1728426675597,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:15.597",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060512,1728426675606,"fUST",-1469.61,0.00068493,120,"2024-10-08T22:31:15.606",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060513,1728426675616,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:15.616",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060514,1728426675625,"fUST",-1469.61,0.00068493,120,"2024-10-08T22:31:15.625",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060515,1728426675635,"fUST",-1469.61,0.00068493,120,"2024-10-08T22:31:15.635",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060516,1728426675645,"fUST",-1469.61,0.00068493,120,"2024-10-08T22:31:15.645",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060517,1728426675655,"fUST",-1469.61,0.00068493,120,"2024-10-08T22:31:15.655",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060518,1728426675665,"fUST",-1469.61,0.00068493,120,"2024-10-08T22:31:15.665",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060519,1728426675675,"fUST",-1469.61,0.00068493,120,"2024-10-08T22:31:15.675",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060520,1728426675686,"fUST",-1469.61,0.00068493,120,"2024-10-08T22:31:15.686",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060521,1728426675697,"fUST",-1395.61,0.00068493,120,"2024-10-08T22:31:15.697",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060522,1728426675707,"fUST",-1469.61,0.00068493,120,"2024-10-08T22:31:15.707",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060523,1728426675718,"fUST",-1395.61,0.00068493,120,"2024-10-08T22:31:15.718",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060524,1728426675728,"fUST",-1469.61,0.00068493,120,"2024-10-08T22:31:15.728",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060525,1728426675740,"fUST",-1395.61,0.00068493,120,"2024-10-08T22:31:15.740",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060526,1728426675751,"fUST",-1469.61,0.00068493,120,"2024-10-08T22:31:15.751",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060527,1728426675761,"fUST",-1395.61,0.00068493,120,"2024-10-08T22:31:15.761",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060528,1728426675771,"fUST",-1469.61,0.00068493,120,"2024-10-08T22:31:15.771",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060529,1728426675780,"fUST",-1395.61,0.00068493,120,"2024-10-08T22:31:15.780",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060530,1728426675789,"fUST",-1469.61,0.00068493,120,"2024-10-08T22:31:15.789",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060531,1728426675799,"fUST",-1395.61,0.00068493,120,"2024-10-08T22:31:15.799",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060532,1728426675808,"fUST",-1469.61,0.00068493,120,"2024-10-08T22:31:15.808",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060533,1728426675818,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:15.818",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060534,1728426675828,"fUST",-1395.61,0.00068493,120,"2024-10-08T22:31:15.828",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060535,1728426675839,"fUST",-1469.61,0.00068493,120,"2024-10-08T22:31:15.839",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060536,1728426675852,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:15.852",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060537,1728426675863,"fUST",-1395.61,0.00068493,120,"2024-10-08T22:31:15.863",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060538,1728426675873,"fUST",-1469.61,0.00068493,120,"2024-10-08T22:31:15.873",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060539,1728426675883,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:15.883",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060540,1728426675892,"fUST",-1395.61,0.00068493,120,"2024-10-08T22:31:15.892",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060541,1728426675902,"fUST",-1469.61,0.00068493,120,"2024-10-08T22:31:15.902",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060542,1728426675912,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:15.912",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060543,1728426675921,"fUST",-1469.61,0.00068493,120,"2024-10-08T22:31:15.921",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060544,1728426675932,"fUST",-1395.61,0.00068493,120,"2024-10-08T22:31:15.932",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060545,1728426675943,"fUST",-1395.61,0.00068493,120,"2024-10-08T22:31:15.943",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060546,1728426675954,"fUST",-1469.61,0.00068493,120,"2024-10-08T22:31:15.954",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060547,1728426675963,"fUST",-1395.61,0.00068493,120,"2024-10-08T22:31:15.963",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060548,1728426675972,"fUST",-1469.61,0.00068493,120,"2024-10-08T22:31:15.972",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060549,1728426675982,"fUST",-1395.61,0.00068493,120,"2024-10-08T22:31:15.982",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060550,1728426675992,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:15.992",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060551,1728426676002,"fUST",-1469.61,0.00068493,120,"2024-10-08T22:31:16.002",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060552,1728426676011,"fUST",-1395.61,0.00068493,120,"2024-10-08T22:31:16.011",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060553,1728426676021,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:16.021",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060554,1728426676031,"fUST",-1469.61,0.00068493,120,"2024-10-08T22:31:16.031",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060555,1728426676040,"fUST",-1395.61,0.00068493,120,"2024-10-08T22:31:16.040",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060556,1728426676049,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:16.049",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060557,1728426676059,"fUST",-1469.82039772,0.00068493,120,"2024-10-08T22:31:16.059",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060558,1728426676069,"fUST",-1395.61,0.00068493,120,"2024-10-08T22:31:16.069",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060559,1728426676078,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:16.078",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060560,1728426676088,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:16.088",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060561,1728426676097,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:16.097",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060562,1728426676107,"fUST",-1395.61,0.00068493,120,"2024-10-08T22:31:16.107",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060563,1728426676116,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:16.116",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060564,1728426676126,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:16.126",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060565,1728426676222,"fUST",-1395.61,0.00068493,120,"2024-10-08T22:31:16.222",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060566,1728426676234,"fUST",-589.66749931,0.00068493,120,"2024-10-08T22:31:16.234",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060567,1728426676246,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:16.246",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060568,1728426676256,"fUST",-1395.61,0.00068493,120,"2024-10-08T22:31:16.256",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060569,1728426676266,"fUST",-1395.61,0.00068493,120,"2024-10-08T22:31:16.266",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060570,1728426676276,"fUST",-1395.61,0.00068493,120,"2024-10-08T22:31:16.276",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060571,1728426676285,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:16.285",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060572,1728426676295,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:16.295",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060573,1728426676305,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:16.305",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060574,1728426676314,"fUST",-309.305195,0.00068493,120,"2024-10-08T22:31:16.314",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060575,1728426676323,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:16.323",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060576,1728426676333,"fUST",-1395.61,0.00068493,120,"2024-10-08T22:31:16.333",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060577,1728426676342,"fUST",-1395.61,0.00068493,120,"2024-10-08T22:31:16.342",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060578,1728426676351,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:16.351",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060579,1728426676360,"fUST",-1395.64131017,0.00068493,120,"2024-10-08T22:31:16.360",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060580,1728426676370,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:16.370",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060581,1728426676379,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:16.379",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060582,1728426676388,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:16.388",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060583,1728426676398,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:16.398",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060584,1728426676408,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:16.408",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060585,1728426676418,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:16.418",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060586,1728426676427,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:16.427",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060587,1728426676436,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:16.436",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060588,1728426676446,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:16.446",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060589,1728426676456,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:16.456",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060590,1728426676466,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:16.466",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060591,1728426676475,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:16.475",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060592,1728426676485,"fUST",-515.57011653,0.00068493,120,"2024-10-08T22:31:16.485",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060593,1728426676497,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:16.497",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060594,1728426676507,"fUST",-500.0,0.00068493,90,"2024-10-08T22:31:16.507",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060595,1728426676517,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:16.517",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060596,1728426676527,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:16.527",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060597,1728426676537,"fUST",-541.20057073,0.00068493,120,"2024-10-08T22:31:16.537",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060598,1728426676547,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:16.547",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060599,1728426676556,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:16.556",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060600,1728426676567,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:16.567",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060601,1728426676576,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:16.576",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060602,1728426676586,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:16.586",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060603,1728426676596,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:16.596",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060604,1728426676606,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:16.606",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060605,1728426676616,"fUST",-159.56504671,0.00068493,120,"2024-10-08T22:31:16.616",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060606,1728426676626,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:16.626",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060607,1728426676636,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:16.636",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060608,1728426676646,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:16.646",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060609,1728426676656,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:16.656",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060610,1728426676667,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:16.667",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060611,1728426676676,"fUST",-219.75748551,0.00068493,120,"2024-10-08T22:31:16.676",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060612,1728426676686,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:16.686",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060613,1728426676696,"fUST",-183.49599003,0.00068493,120,"2024-10-08T22:31:16.696",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060614,1728426676706,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:16.706",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060615,1728426676715,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:16.715",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060616,1728426676725,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:16.725",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060617,1728426676735,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:16.735",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060618,1728426676746,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:16.746",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060619,1728426676755,"fUST",-460.5236239,0.00068493,120,"2024-10-08T22:31:16.755",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060620,1728426676766,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:16.766",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060621,1728426676776,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:16.776",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060622,1728426676786,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:16.786",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060623,1728426676796,"fUST",-556.84455654,0.00068493,120,"2024-10-08T22:31:16.796",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060624,1728426676809,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:16.809",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060625,1728426676819,"fUST",-227.76764687,0.00068493,120,"2024-10-08T22:31:16.819",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060626,1728426676829,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:16.829",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060627,1728426676839,"fUST",-500.48334726,0.00068493,120,"2024-10-08T22:31:16.839",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060628,1728426676850,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:16.850",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060629,1728426676859,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:16.859",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060630,1728426676870,"fUST",-582.573879,0.00068493,120,"2024-10-08T22:31:16.870",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060631,1728426676879,"fUST",-501.23609581,0.00068493,120,"2024-10-08T22:31:16.879",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060632,1728426676890,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:16.890",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060633,1728426676899,"fUST",-518.30804722,0.00068493,120,"2024-10-08T22:31:16.899",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060634,1728426676909,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:16.909",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060635,1728426676919,"fUST",-500.39620812,0.00068493,120,"2024-10-08T22:31:16.919",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060636,1728426676929,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:16.929",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060637,1728426676939,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:16.939",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060638,1728426676948,"fUST",-515.86510831,0.00068493,120,"2024-10-08T22:31:16.948",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060639,1728426676957,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:16.957",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060640,1728426676967,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:16.967",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060641,1728426676978,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:16.978",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060642,1728426676989,"fUST",-2433.06,0.00068493,30,"2024-10-08T22:31:16.989",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060643,1728426677002,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.002",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060644,1728426677014,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.014",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060645,1728426677023,"fUST",-2433.06,0.00068493,30,"2024-10-08T22:31:17.023",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060646,1728426677032,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.032",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060647,1728426677041,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.041",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060648,1728426677050,"fUST",-2433.06,0.00068493,30,"2024-10-08T22:31:17.050",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060649,1728426677060,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.060",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060650,1728426677069,"fUST",-2433.06,0.00068493,30,"2024-10-08T22:31:17.069",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060651,1728426677078,"fUST",-308.21673011,0.00068493,120,"2024-10-08T22:31:17.078",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060652,1728426677087,"fUST",-2433.06,0.00068493,30,"2024-10-08T22:31:17.087",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060653,1728426677096,"fUST",-2433.06,0.00068493,30,"2024-10-08T22:31:17.096",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060654,1728426677105,"fUST",-2433.06,0.00068493,30,"2024-10-08T22:31:17.105",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060655,1728426677114,"fUST",-2433.06,0.00068493,30,"2024-10-08T22:31:17.114",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060656,1728426677123,"fUST",-2433.06,0.00068493,30,"2024-10-08T22:31:17.123",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060657,1728426677133,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.133",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060658,1728426677142,"fUST",-2433.06,0.00068493,30,"2024-10-08T22:31:17.142",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060659,1728426677152,"fUST",-500.91411536,0.00068493,120,"2024-10-08T22:31:17.152",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060660,1728426677161,"fUST",-2433.06,0.00068493,30,"2024-10-08T22:31:17.161",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060661,1728426677171,"fUST",-2433.06,0.00068493,30,"2024-10-08T22:31:17.171",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060662,1728426677184,"fUST",-2433.06,0.00068493,30,"2024-10-08T22:31:17.184",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060663,1728426677194,"fUST",-2433.06,0.00068493,30,"2024-10-08T22:31:17.194",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060664,1728426677203,"fUST",-2433.06,0.00068493,30,"2024-10-08T22:31:17.203",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060665,1728426677213,"fUST",-2433.06,0.00068493,30,"2024-10-08T22:31:17.213",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060666,1728426677222,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.222",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060667,1728426677231,"fUST",-2433.06,0.00068493,30,"2024-10-08T22:31:17.231",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060668,1728426677245,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.245",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060669,1728426677255,"fUST",-2433.06,0.00068493,30,"2024-10-08T22:31:17.255",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060670,1728426677265,"fUST",-501.07560768,0.00068493,120,"2024-10-08T22:31:17.265",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060671,1728426677275,"fUST",-2433.06,0.00068493,30,"2024-10-08T22:31:17.275",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060672,1728426677284,"fUST",-2433.06,0.00068493,30,"2024-10-08T22:31:17.284",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060673,1728426677294,"fUST",-2433.06,0.00068493,30,"2024-10-08T22:31:17.294",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060674,1728426677304,"fUST",-2433.06,0.00068493,30,"2024-10-08T22:31:17.304",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060675,1728426677314,"fUST",-2433.06,0.00068493,30,"2024-10-08T22:31:17.314",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060676,1728426677324,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.324",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060677,1728426677334,"fUST",-2433.11232769,0.00068493,30,"2024-10-08T22:31:17.334",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060678,1728426677344,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.344",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060679,1728426677354,"fUST",-533.51133088,0.00068493,120,"2024-10-08T22:31:17.354",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060680,1728426677364,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.364",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060681,1728426677374,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.374",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060682,1728426677383,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.383",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060683,1728426677394,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.394",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060684,1728426677404,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.404",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060685,1728426677414,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.414",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060686,1728426677424,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.424",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060687,1728426677434,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.434",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060688,1728426677443,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.443",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060689,1728426677453,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.453",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060690,1728426677463,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.463",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060691,1728426677473,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.473",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060692,1728426677483,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.483",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060693,1728426677497,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.497",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060694,1728426677507,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.507",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060695,1728426677516,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.516",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060696,1728426677526,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.526",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060697,1728426677536,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.536",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060698,1728426677546,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.546",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060699,1728426677555,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.555",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060700,1728426677564,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.564",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060701,1728426677575,"fUST",-499.93056798,0.00068493,120,"2024-10-08T22:31:17.575",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060702,1728426677584,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.584",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060703,1728426677593,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.593",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060704,1728426677603,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.603",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060705,1728426677612,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.612",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060706,1728426677622,"fUST",-501.07121906,0.00068493,120,"2024-10-08T22:31:17.622",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060707,1728426677631,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.631",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060708,1728426677640,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.640",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060709,1728426677650,"fUST",-386.57782602,0.00068493,120,"2024-10-08T22:31:17.650",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060710,1728426677659,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.659",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060711,1728426677668,"fUST",-501.92437841,0.00068493,120,"2024-10-08T22:31:17.668",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060712,1728426677678,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.678",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060713,1728426677687,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.687",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060714,1728426677697,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.697",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060715,1728426677706,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.706",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060716,1728426677716,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.716",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060717,1728426677726,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.726",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060718,1728426677736,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.736",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060719,1728426677749,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.749",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060720,1728426677759,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.759",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060721,1728426677769,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.769",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060722,1728426677779,"fUST",-501.54823841,0.00068493,120,"2024-10-08T22:31:17.779",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060723,1728426677789,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.789",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060724,1728426677799,"fUST",-487.27056338,0.00068493,120,"2024-10-08T22:31:17.799",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060725,1728426677813,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.813",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060726,1728426677823,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.823",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060727,1728426677833,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.833",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060728,1728426677843,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.843",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060729,1728426677852,"fUST",-534.08,0.00068493,120,"2024-10-08T22:31:17.852",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060730,1728426677862,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.862",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060731,1728426677872,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.872",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060732,1728426677882,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.882",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060733,1728426677892,"fUST",-593.28611809,0.00068493,120,"2024-10-08T22:31:17.892",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060734,1728426677902,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.902",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060735,1728426677912,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.912",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060736,1728426677922,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.922",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060737,1728426677932,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.932",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060738,1728426677942,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.942",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060739,1728426677951,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.951",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060740,1728426677961,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.961",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060741,1728426677971,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.971",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060742,1728426677981,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:17.981",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060743,1728426677993,"fUST",-502.10072581,0.00068493,120,"2024-10-08T22:31:17.993",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060744,1728426678002,"fUST",-501.60802383,0.00068493,120,"2024-10-08T22:31:18.002",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060745,1728426678012,"fUST",-1000.0,0.00068493,120,"2024-10-08T22:31:18.012",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060746,1728426678023,"fUST",-1076.23887601,0.00068493,120,"2024-10-08T22:31:18.023",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060747,1728426678035,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.035",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060748,1728426678046,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.046",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060749,1728426678056,"fUST",-393.02888453,0.00068493,120,"2024-10-08T22:31:18.056",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060750,1728426678066,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.066",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060751,1728426678075,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.075",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060752,1728426678085,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.085",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060753,1728426678095,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.095",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060754,1728426678106,"fUST",-501.83861313,0.00068493,120,"2024-10-08T22:31:18.106",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060755,1728426678117,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.117",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060756,1728426678126,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.126",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060757,1728426678220,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.220",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060758,1728426678231,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.231",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060759,1728426678246,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.246",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060760,1728426678262,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.262",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060761,1728426678271,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.271",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060762,1728426678281,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.281",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060763,1728426678291,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.291",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060764,1728426678300,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.300",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060765,1728426678310,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.310",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060766,1728426678320,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.320",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060767,1728426678329,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.329",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060768,1728426678338,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.338",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060769,1728426678348,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.348",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060770,1728426678357,"fUST",-527.76668694,0.00068493,120,"2024-10-08T22:31:18.357",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060771,1728426678367,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.367",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060772,1728426678376,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.376",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060773,1728426678386,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.386",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060774,1728426678395,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.395",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060775,1728426678405,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.405",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060776,1728426678415,"fUST",-501.70948119,0.00068493,120,"2024-10-08T22:31:18.415",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060777,1728426678425,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.425",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060778,1728426678435,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.435",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060779,1728426678444,"fUST",-291.01907811,0.00068493,120,"2024-10-08T22:31:18.444",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060780,1728426678454,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.454",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060781,1728426678463,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.463",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060782,1728426678473,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.473",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060783,1728426678483,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.483",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060784,1728426678494,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.494",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060785,1728426678505,"fUST",-502.98019366,0.00068493,120,"2024-10-08T22:31:18.505",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060786,1728426678515,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.515",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060787,1728426678526,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.526",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060788,1728426678536,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.536",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060789,1728426678545,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.545",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060790,1728426678555,"fUST",-643.3610749,0.00068493,120,"2024-10-08T22:31:18.555",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060791,1728426678564,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.564",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060792,1728426678574,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.574",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060793,1728426678584,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.584",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060794,1728426678594,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.594",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060795,1728426678603,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.603",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060796,1728426678613,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.613",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060797,1728426678623,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.623",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060798,1728426678632,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.632",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060799,1728426678643,"fUST",-362.22001467,0.00068493,120,"2024-10-08T22:31:18.643",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060800,1728426678653,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.653",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060801,1728426678663,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.663",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060802,1728426678673,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.673",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060803,1728426678683,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.683",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060804,1728426678693,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.693",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060805,1728426678703,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.703",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060806,1728426678713,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.713",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060807,1728426678723,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.723",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060808,1728426678733,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.733",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060809,1728426678743,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.743",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060810,1728426678753,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.753",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060811,1728426678763,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.763",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060812,1728426678773,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.773",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060813,1728426678782,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.782",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060814,1728426678792,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.792",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060815,1728426678802,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.802",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060816,1728426678815,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.815",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060817,1728426678824,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.824",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060818,1728426678834,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.834",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060819,1728426678843,"fUST",-399.41123931,0.00068493,120,"2024-10-08T22:31:18.843",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060820,1728426678855,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.855",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060821,1728426678865,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.865",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060822,1728426678875,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.875",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060823,1728426678887,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.887",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060824,1728426678898,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.898",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060825,1728426678909,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.909",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060826,1728426678919,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.919",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060827,1728426678931,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.931",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060828,1728426678942,"fUST",-271.2629354,0.00068493,120,"2024-10-08T22:31:18.942",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060829,1728426678953,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.953",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060830,1728426678964,"fUST",-505.29128355,0.00068493,120,"2024-10-08T22:31:18.964",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060831,1728426678974,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.974",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060832,1728426678984,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:18.984",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060833,1728426678996,"fUST",-619.08913284,0.00068493,120,"2024-10-08T22:31:18.996",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060834,1728426679006,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:19.006",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060835,1728426679015,"fUST",-2252.97,0.00068493,30,"2024-10-08T22:31:19.015",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060836,1728426679025,"fUST",-509.17666669,0.00068493,120,"2024-10-08T22:31:19.025",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060837,1728426679036,"fUST",-2252.97,0.00068493,30,"2024-10-08T22:31:19.036",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060838,1728426679046,"fUST",-2252.97,0.00068493,30,"2024-10-08T22:31:19.046",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060839,1728426679055,"fUST",-2252.97,0.00068493,30,"2024-10-08T22:31:19.055",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060840,1728426679065,"fUST",-2252.97,0.00068493,30,"2024-10-08T22:31:19.065",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060841,1728426679074,"fUST",-2252.97,0.00068493,30,"2024-10-08T22:31:19.074",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060842,1728426679084,"fUST",-2252.97,0.00068493,30,"2024-10-08T22:31:19.084",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060843,1728426679093,"fUST",-2252.97,0.00068493,30,"2024-10-08T22:31:19.093",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060844,1728426679103,"fUST",-2252.97,0.00068493,30,"2024-10-08T22:31:19.103",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060845,1728426679112,"fUST",-2252.97,0.00068493,30,"2024-10-08T22:31:19.112",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060846,1728426679123,"fUST",-2252.97,0.00068493,30,"2024-10-08T22:31:19.123",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060847,1728426679134,"fUST",-2252.97,0.00068493,30,"2024-10-08T22:31:19.134",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060848,1728426679144,"fUST",-2252.97,0.00068493,30,"2024-10-08T22:31:19.144",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060849,1728426679153,"fUST",-2252.97,0.00068493,30,"2024-10-08T22:31:19.153",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060850,1728426679162,"fUST",-500.0,0.00068493,2,"2024-10-08T22:31:19.162",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060851,1728426679172,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:19.172",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060852,1728426679189,"fUST",-500.0,0.00068493,2,"2024-10-08T22:31:19.189",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060853,1728426679198,"fUST",-2252.97,0.00068493,30,"2024-10-08T22:31:19.198",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060854,1728426679207,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:19.207",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060855,1728426679217,"fUST",-374.19407243,0.00068493,2,"2024-10-08T22:31:19.217",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060856,1728426679227,"fUST",-2252.97,0.00068493,30,"2024-10-08T22:31:19.227",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060857,1728426679236,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:19.236",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060858,1728426679248,"fUST",-594.4097468,0.00068493,120,"2024-10-08T22:31:19.248",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060859,1728426679258,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:19.258",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060860,1728426679267,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:19.267",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060861,1728426679277,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:19.277",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060862,1728426679287,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:19.287",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060863,1728426679296,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:19.296",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060864,1728426679306,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:19.306",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060865,1728426679316,"fUST",-173.64804682,0.00068493,120,"2024-10-08T22:31:19.316",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060866,1728426679326,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:19.326",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060867,1728426679338,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:19.338",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060868,1728426679347,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:19.347",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060869,1728426679358,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:19.358",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060870,1728426679368,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:19.368",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060871,1728426679378,"fUST",-501.48187007,0.00068493,120,"2024-10-08T22:31:19.378",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060872,1728426679388,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:19.388",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060873,1728426679398,"fUST",-196.70054555,0.00068493,120,"2024-10-08T22:31:19.398",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060874,1728426679407,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:19.407",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060875,1728426679416,"fUST",-502.26228279,0.00068493,120,"2024-10-08T22:31:19.416",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060876,1728426679426,"fUST",-2252.97,0.00068493,30,"2024-10-08T22:31:19.426",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060877,1728426679436,"fUST",-2252.97,0.00068493,30,"2024-10-08T22:31:19.436",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060878,1728426679446,"fUST",-2252.97,0.00068493,30,"2024-10-08T22:31:19.446",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060879,1728426679455,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:19.455",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060880,1728426679465,"fUST",-2252.97,0.00068493,30,"2024-10-08T22:31:19.465",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060881,1728426679475,"fUST",-2252.97,0.00068493,30,"2024-10-08T22:31:19.475",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060882,1728426679484,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:19.484",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060883,1728426679495,"fUST",-2252.97,0.00068493,30,"2024-10-08T22:31:19.495",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060884,1728426679505,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:19.505",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060885,1728426679514,"fUST",-2252.97,0.00068493,30,"2024-10-08T22:31:19.514",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060886,1728426679524,"fUST",-2252.99497049,0.00068493,30,"2024-10-08T22:31:19.524",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060887,1728426679535,"fUST",-1582.04,0.00068493,120,"2024-10-08T22:31:19.535",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060888,1728426679545,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:19.545",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060889,1728426679555,"fUST",-1582.04,0.00068493,120,"2024-10-08T22:31:19.555",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060890,1728426679564,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:19.564",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060891,1728426679574,"fUST",-1582.04,0.00068493,120,"2024-10-08T22:31:19.574",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060892,1728426679583,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:19.583",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060893,1728426679594,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:19.594",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060894,1728426679604,"fUST",-1582.04,0.00068493,120,"2024-10-08T22:31:19.604",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060895,1728426679613,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:19.613",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060896,1728426679623,"fUST",-1582.04,0.00068493,120,"2024-10-08T22:31:19.623",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060897,1728426679632,"fUST",-490.80167832,0.00068493,120,"2024-10-08T22:31:19.632",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060898,1728426679642,"fUST",-1582.04,0.00068493,120,"2024-10-08T22:31:19.642",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060899,1728426679652,"fUST",-1582.04,0.00068493,120,"2024-10-08T22:31:19.652",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060900,1728426679662,"fUST",-1582.04,0.00068493,120,"2024-10-08T22:31:19.662",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060901,1728426679672,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:19.672",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060902,1728426679682,"fUST",-1582.04,0.00068493,120,"2024-10-08T22:31:19.682",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060903,1728426679692,"fUST",-1582.04,0.00068493,120,"2024-10-08T22:31:19.692",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060904,1728426679702,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:19.702",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060905,1728426679711,"fUST",-1582.04,0.00068493,120,"2024-10-08T22:31:19.711",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060906,1728426679722,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:19.722",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060907,1728426679731,"fUST",-1582.04,0.00068493,120,"2024-10-08T22:31:19.731",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060908,1728426679741,"fUST",-281.81717663,0.00068493,120,"2024-10-08T22:31:19.741",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060909,1728426679751,"fUST",-1582.04,0.00068493,120,"2024-10-08T22:31:19.751",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060910,1728426679761,"fUST",-1582.04,0.00068493,120,"2024-10-08T22:31:19.761",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060911,1728426679770,"fUST",-1582.04,0.00068493,120,"2024-10-08T22:31:19.770",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060912,1728426679781,"fUST",-1582.04,0.00068493,120,"2024-10-08T22:31:19.781",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060913,1728426679801,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:19.801",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060914,1728426679811,"fUST",-1582.04,0.00068493,120,"2024-10-08T22:31:19.811",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060915,1728426679820,"fUST",-1582.04,0.00068493,120,"2024-10-08T22:31:19.820",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060916,1728426679830,"fUST",-1582.04,0.00068493,120,"2024-10-08T22:31:19.830",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060917,1728426679840,"fUST",-1582.04,0.00068493,120,"2024-10-08T22:31:19.840",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060918,1728426679849,"fUST",-1582.04,0.00068493,120,"2024-10-08T22:31:19.849",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060919,1728426679859,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:19.859",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060920,1728426679868,"fUST",-1582.04,0.00068493,120,"2024-10-08T22:31:19.868",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060921,1728426679878,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:19.878",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060922,1728426679887,"fUST",-1582.04,0.00068493,120,"2024-10-08T22:31:19.887",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060923,1728426679897,"fUST",-1582.18108639,0.00068493,120,"2024-10-08T22:31:19.897",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060924,1728426679907,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:19.907",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060925,1728426679916,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:19.916",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060926,1728426679926,"fUST",-501.05717973,0.00068493,120,"2024-10-08T22:31:19.926",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060927,1728426679936,"fUST",-6719.96,0.00068493,120,"2024-10-08T22:31:19.936",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060928,1728426679945,"fUST",-374.5908029,0.00068493,120,"2024-10-08T22:31:19.945",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060929,1728426679954,"fUST",-6719.96,0.00068493,120,"2024-10-08T22:31:19.954",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060930,1728426679963,"fUST",-6719.96,0.00068493,120,"2024-10-08T22:31:19.963",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060931,1728426679973,"fUST",-6719.96,0.00068493,120,"2024-10-08T22:31:19.973",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060932,1728426679982,"fUST",-6719.96,0.00068493,120,"2024-10-08T22:31:19.982",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060933,1728426679993,"fUST",-6719.96,0.00068493,120,"2024-10-08T22:31:19.993",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060934,1728426680088,"fUST",-6719.96,0.00068493,120,"2024-10-08T22:31:20.088",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060935,1728426680099,"fUST",-6719.96,0.00068493,120,"2024-10-08T22:31:20.099",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060936,1728426680109,"fUST",-6719.96,0.00068493,120,"2024-10-08T22:31:20.109",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060937,1728426680120,"fUST",-4769.01,0.00068493,120,"2024-10-08T22:31:20.120",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060938,1728426680131,"fUST",-6719.96,0.00068493,120,"2024-10-08T22:31:20.131",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060939,1728426680141,"fUST",-4769.01,0.00068493,120,"2024-10-08T22:31:20.141",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060940,1728426680151,"fUST",-6719.96,0.00068493,120,"2024-10-08T22:31:20.151",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060941,1728426680161,"fUST",-4769.01,0.00068493,120,"2024-10-08T22:31:20.161",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060942,1728426680171,"fUST",-6719.96,0.00068493,120,"2024-10-08T22:31:20.171",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060943,1728426680188,"fUST",-4769.01,0.00068493,120,"2024-10-08T22:31:20.188",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060944,1728426680199,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:20.199",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060945,1728426680209,"fUST",-6719.96,0.00068493,120,"2024-10-08T22:31:20.209",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060946,1728426680218,"fUST",-4769.01,0.00068493,120,"2024-10-08T22:31:20.218",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060947,1728426680228,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:20.228",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060948,1728426680238,"fUST",-6719.96,0.00068493,120,"2024-10-08T22:31:20.238",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060949,1728426680250,"fUST",-4769.01,0.00068493,120,"2024-10-08T22:31:20.250",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060950,1728426680260,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:20.260",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060951,1728426680270,"fUST",-6719.96,0.00068493,120,"2024-10-08T22:31:20.270",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060952,1728426680281,"fUST",-4769.01,0.00068493,120,"2024-10-08T22:31:20.281",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060953,1728426680291,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:20.291",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060954,1728426680303,"fUST",-6719.96,0.00068493,120,"2024-10-08T22:31:20.303",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060955,1728426680313,"fUST",-4769.01,0.00068493,120,"2024-10-08T22:31:20.313",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060956,1728426680323,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:20.323",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060957,1728426680333,"fUST",-6719.96,0.00068493,120,"2024-10-08T22:31:20.333",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060958,1728426680343,"fUST",-4769.01,0.00068493,120,"2024-10-08T22:31:20.343",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060959,1728426680353,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:20.353",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060960,1728426680362,"fUST",-6719.96,0.00068493,120,"2024-10-08T22:31:20.362",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060961,1728426680372,"fUST",-4769.01,0.00068493,120,"2024-10-08T22:31:20.372",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060962,1728426680382,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:20.382",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060963,1728426680392,"fUST",-6719.96,0.00068493,120,"2024-10-08T22:31:20.392",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060964,1728426680401,"fUST",-4769.01,0.00068493,120,"2024-10-08T22:31:20.401",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060965,1728426680411,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:20.411",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060966,1728426680421,"fUST",-6719.96,0.00068493,120,"2024-10-08T22:31:20.421",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060967,1728426680431,"fUST",-4769.01,0.00068493,120,"2024-10-08T22:31:20.431",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060968,1728426680441,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:20.441",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060969,1728426680451,"fUST",-6719.96,0.00068493,120,"2024-10-08T22:31:20.451",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060970,1728426680461,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:20.461",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060971,1728426680470,"fUST",-4769.01,0.00068493,120,"2024-10-08T22:31:20.470",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060972,1728426680481,"fUST",-4769.01,0.00068493,120,"2024-10-08T22:31:20.481",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060973,1728426680494,"fUST",-6719.96,0.00068493,120,"2024-10-08T22:31:20.494",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060974,1728426680511,"fUST",-567.26451704,0.00068493,120,"2024-10-08T22:31:20.511",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060975,1728426680521,"fUST",-4769.01,0.00068493,120,"2024-10-08T22:31:20.521",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060976,1728426680531,"fUST",-6719.96,0.00068493,120,"2024-10-08T22:31:20.531",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060977,1728426680541,"fUST",-4769.01,0.00068493,120,"2024-10-08T22:31:20.541",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060978,1728426680550,"fUST",-6720.03384348,0.00068493,120,"2024-10-08T22:31:20.550",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060979,1728426680559,"fUST",-4769.01,0.00068493,120,"2024-10-08T22:31:20.559",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060980,1728426680569,"fUST",-4769.01,0.00068493,120,"2024-10-08T22:31:20.569",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060981,1728426680578,"fUST",-4769.01,0.00068493,120,"2024-10-08T22:31:20.578",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060982,1728426680588,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:20.588",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060983,1728426680598,"fUST",-4769.01,0.00068493,120,"2024-10-08T22:31:20.598",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060984,1728426680608,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:20.608",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060985,1728426680618,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:20.618",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060986,1728426680627,"fUST",-4769.01,0.00068493,120,"2024-10-08T22:31:20.627",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060987,1728426680637,"fUST",-4769.01,0.00068493,120,"2024-10-08T22:31:20.637",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060988,1728426680646,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:20.646",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060989,1728426680656,"fUST",-4769.01,0.00068493,120,"2024-10-08T22:31:20.656",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060990,1728426680665,"fUST",-508.15660503,0.00068493,120,"2024-10-08T22:31:20.665",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060991,1728426680675,"fUST",-4769.20725023,0.00068493,120,"2024-10-08T22:31:20.675",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060992,1728426680685,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:20.685",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060993,1728426680695,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:20.695",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060994,1728426680705,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:20.705",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060995,1728426680715,"fUST",-636.88601906,0.00068493,120,"2024-10-08T22:31:20.715",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060996,1728426680724,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:20.724",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060997,1728426680734,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:20.734",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060998,1728426680745,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:20.745",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340060999,1728426680754,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:20.754",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061000,1728426680764,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:20.764",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061001,1728426680773,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:20.773",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061002,1728426680783,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:20.783",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061003,1728426680792,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:20.792",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061004,1728426680801,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:20.801",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061005,1728426680815,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:20.815",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061006,1728426680824,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:20.824",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061007,1728426680834,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:20.834",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061008,1728426680843,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:20.843",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061009,1728426680853,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:20.853",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061010,1728426680863,"fUST",-472.18711279,0.00068493,120,"2024-10-08T22:31:20.863",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061011,1728426680873,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:20.873",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061012,1728426680883,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:20.883",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061013,1728426680893,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:20.893",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061014,1728426680903,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:20.903",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061015,1728426680912,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:20.912",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061016,1728426680922,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:20.922",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061017,1728426680932,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:20.932",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061018,1728426680941,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:20.941",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061019,1728426680951,"fUST",-501.14919262,0.00068493,120,"2024-10-08T22:31:20.951",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061020,1728426680961,"fUST",-346.45074589,0.00068493,120,"2024-10-08T22:31:20.961",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061021,1728426680971,"fUST",-536.63,0.00068493,120,"2024-10-08T22:31:20.971",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061022,1728426680980,"fUST",-536.63,0.00068493,120,"2024-10-08T22:31:20.980",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061023,1728426680991,"fUST",-536.63,0.00068493,120,"2024-10-08T22:31:20.991",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061024,1728426681001,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:21.001",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061025,1728426681011,"fUST",-536.63,0.00068493,120,"2024-10-08T22:31:21.011",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061026,1728426681020,"fUST",-536.63,0.00068493,120,"2024-10-08T22:31:21.020",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061027,1728426681030,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:21.030",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061028,1728426681040,"fUST",-536.63,0.00068493,120,"2024-10-08T22:31:21.040",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061029,1728426681049,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:21.049",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061030,1728426681059,"fUST",-536.63,0.00068493,120,"2024-10-08T22:31:21.059",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061031,1728426681069,"fUST",-536.63,0.00068493,120,"2024-10-08T22:31:21.069",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061032,1728426681078,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:21.078",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061033,1728426681088,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:21.088",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061034,1728426681098,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:21.098",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061035,1728426681108,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:21.108",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061036,1728426681118,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:21.118",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061037,1728426681128,"fUST",-536.63,0.00068493,120,"2024-10-08T22:31:21.128",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061038,1728426681138,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:21.138",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061039,1728426681148,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:21.148",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061040,1728426681159,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:21.159",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061041,1728426681169,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:21.169",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061042,1728426681179,"fUST",-536.63,0.00068493,120,"2024-10-08T22:31:21.179",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061043,1728426681188,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:21.188",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061044,1728426681198,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:21.198",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061045,1728426681208,"fUST",-536.63,0.00068493,120,"2024-10-08T22:31:21.208",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061046,1728426681219,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:21.219",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061047,1728426681228,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:21.228",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061048,1728426681238,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:21.238",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061049,1728426681251,"fUST",-536.63,0.00068493,120,"2024-10-08T22:31:21.251",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061050,1728426681260,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:21.260",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061051,1728426681270,"fUST",-515.56996049,0.00068493,120,"2024-10-08T22:31:21.270",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061052,1728426681279,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:21.279",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061053,1728426681289,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:21.289",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061054,1728426681298,"fUST",-536.63,0.00068493,120,"2024-10-08T22:31:21.298",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061055,1728426681309,"fUST",-500.35146075,0.00068493,120,"2024-10-08T22:31:21.309",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061056,1728426681319,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:21.319",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061057,1728426681329,"fUST",-509.85856933,0.00068493,120,"2024-10-08T22:31:21.329",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061058,1728426681338,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:21.338",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061059,1728426681348,"fUST",-536.63,0.00068493,120,"2024-10-08T22:31:21.348",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061060,1728426681358,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:21.358",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061061,1728426681367,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:21.367",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061062,1728426681377,"fUST",-536.63,0.00068493,120,"2024-10-08T22:31:21.377",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061063,1728426681387,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:21.387",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061064,1728426681397,"fUST",-536.63,0.00068493,120,"2024-10-08T22:31:21.397",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061065,1728426681407,"fUST",-637.32607278,0.00068493,120,"2024-10-08T22:31:21.407",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061066,1728426681419,"fUST",-536.63,0.00068493,120,"2024-10-08T22:31:21.419",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061067,1728426681429,"fUST",-536.63,0.00068493,120,"2024-10-08T22:31:21.429",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061068,1728426681441,"fUST",-536.63,0.00068493,120,"2024-10-08T22:31:21.441",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061069,1728426681451,"fUST",-536.63,0.00068493,120,"2024-10-08T22:31:21.451",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061070,1728426681462,"fUST",-1189.86,0.00068493,120,"2024-10-08T22:31:21.462",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061071,1728426681474,"fUST",-536.63,0.00068493,120,"2024-10-08T22:31:21.474",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061072,1728426681485,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:21.485",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061073,1728426681497,"fUST",-1189.86,0.00068493,120,"2024-10-08T22:31:21.497",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061074,1728426681507,"fUST",-536.63,0.00068493,120,"2024-10-08T22:31:21.507",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061075,1728426681519,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:21.519",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061076,1728426681529,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:21.529",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061077,1728426681540,"fUST",-1189.86,0.00068493,120,"2024-10-08T22:31:21.540",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061078,1728426681551,"fUST",-536.63,0.00068493,120,"2024-10-08T22:31:21.551",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061079,1728426681563,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:21.563",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061080,1728426681573,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:21.573",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061081,1728426681582,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:21.582",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061082,1728426681592,"fUST",-536.73626012,0.00068493,120,"2024-10-08T22:31:21.592",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061083,1728426681602,"fUST",-1189.86,0.00068493,120,"2024-10-08T22:31:21.602",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061084,1728426681613,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:21.613",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061085,1728426681623,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:21.623",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061086,1728426681633,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:21.633",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061087,1728426681643,"fUST",-1189.86,0.00068493,120,"2024-10-08T22:31:21.643",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061088,1728426681654,"fUST",-227.37706455,0.00068493,120,"2024-10-08T22:31:21.654",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061089,1728426681664,"fUST",-506.62556387,0.00068493,120,"2024-10-08T22:31:21.664",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061090,1728426681674,"fUST",-1189.86,0.00068493,120,"2024-10-08T22:31:21.674",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061091,1728426681684,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:21.684",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061092,1728426681694,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:21.694",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061093,1728426681703,"fUST",-429.47233338,0.00068493,120,"2024-10-08T22:31:21.703",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061094,1728426681713,"fUST",-500.09404555,0.00068493,120,"2024-10-08T22:31:21.713",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061095,1728426681723,"fUST",-1189.86,0.00068493,120,"2024-10-08T22:31:21.723",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061096,1728426681733,"fUST",-1189.86,0.00068493,120,"2024-10-08T22:31:21.733",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061097,1728426681822,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:21.822",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061098,1728426681834,"fUST",-1189.86,0.00068493,120,"2024-10-08T22:31:21.834",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061099,1728426681845,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:21.845",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061100,1728426681857,"fUST",-1189.86,0.00068493,120,"2024-10-08T22:31:21.857",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061101,1728426681868,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:21.868",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061102,1728426681878,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:21.878",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061103,1728426681888,"fUST",-1189.86,0.00068493,120,"2024-10-08T22:31:21.888",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061104,1728426681898,"fUST",-532.26294914,0.00068493,120,"2024-10-08T22:31:21.898",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061105,1728426681907,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:21.907",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061106,1728426681918,"fUST",-1189.86,0.00068493,120,"2024-10-08T22:31:21.918",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061107,1728426681928,"fUST",-1189.86,0.00068493,120,"2024-10-08T22:31:21.928",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061108,1728426681939,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:21.939",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061109,1728426681950,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:21.950",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061110,1728426681962,"fUST",-1189.86,0.00068493,120,"2024-10-08T22:31:21.962",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061111,1728426681972,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:21.972",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061112,1728426681981,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:21.981",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061113,1728426681991,"fUST",-1189.86,0.00068493,120,"2024-10-08T22:31:21.991",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061114,1728426682000,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.000",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061115,1728426682010,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.010",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061116,1728426682021,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.021",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061117,1728426682032,"fUST",-1189.86,0.00068493,120,"2024-10-08T22:31:22.032",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061118,1728426682044,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.044",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061119,1728426682055,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.055",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061120,1728426682067,"fUST",-1189.86,0.00068493,120,"2024-10-08T22:31:22.067",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061121,1728426682077,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.077",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061122,1728426682086,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.086",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061123,1728426682096,"fUST",-1189.86,0.00068493,120,"2024-10-08T22:31:22.096",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061124,1728426682107,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.107",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061125,1728426682119,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.119",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061126,1728426682129,"fUST",-1189.86,0.00068493,120,"2024-10-08T22:31:22.129",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061127,1728426682138,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.138",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061128,1728426682148,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.148",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061129,1728426682158,"fUST",-1189.86,0.00068493,120,"2024-10-08T22:31:22.158",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061130,1728426682168,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.168",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061131,1728426682178,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.178",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061132,1728426682187,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.187",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061133,1728426682196,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.196",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061134,1728426682206,"fUST",-165.32637859,0.00068493,120,"2024-10-08T22:31:22.206",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061135,1728426682215,"fUST",-1189.86,0.00068493,120,"2024-10-08T22:31:22.215",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061136,1728426682225,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.225",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061137,1728426682235,"fUST",-1189.86,0.00068493,120,"2024-10-08T22:31:22.235",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061138,1728426682245,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.245",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061139,1728426682255,"fUST",-1189.86,0.00068493,120,"2024-10-08T22:31:22.255",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061140,1728426682264,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.264",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061141,1728426682274,"fUST",-1190.00885177,0.00068493,120,"2024-10-08T22:31:22.274",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061142,1728426682283,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.283",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061143,1728426682292,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.292",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061144,1728426682302,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.302",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061145,1728426682312,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.312",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061146,1728426682322,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.322",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061147,1728426682331,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.331",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061148,1728426682341,"fUST",-501.12281014,0.00068493,120,"2024-10-08T22:31:22.341",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061149,1728426682351,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.351",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061150,1728426682361,"fUST",-629.0000002,0.00068493,120,"2024-10-08T22:31:22.361",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061151,1728426682372,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.372",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061152,1728426682381,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.381",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061153,1728426682390,"fUST",-502.11537911,0.00068493,120,"2024-10-08T22:31:22.390",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061154,1728426682400,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.400",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061155,1728426682409,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.409",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061156,1728426682419,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.419",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061157,1728426682428,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.428",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061158,1728426682437,"fUST",-327.2093941,0.00068493,120,"2024-10-08T22:31:22.437",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061159,1728426682446,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.446",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061160,1728426682455,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.455",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061161,1728426682464,"fUST",-523.03005644,0.00068493,120,"2024-10-08T22:31:22.464",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061162,1728426682474,"fUST",-248.92995877,0.00068493,120,"2024-10-08T22:31:22.474",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061163,1728426682483,"fUST",-506.04128241,0.00068493,120,"2024-10-08T22:31:22.483",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061164,1728426682492,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.492",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061165,1728426682502,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.502",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061166,1728426682512,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.512",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061167,1728426682522,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.522",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061168,1728426682531,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.531",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061169,1728426682540,"fUST",-516.66733358,0.00068493,120,"2024-10-08T22:31:22.540",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061170,1728426682549,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.549",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061171,1728426682558,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.558",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061172,1728426682567,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.567",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061173,1728426682576,"fUST",-512.85976398,0.00068493,120,"2024-10-08T22:31:22.576",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061174,1728426682585,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.585",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061175,1728426682595,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.595",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061176,1728426682604,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.604",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061177,1728426682615,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.615",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061178,1728426682624,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.624",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061179,1728426682634,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.634",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061180,1728426682645,"fUST",-367.28131711,0.00068493,120,"2024-10-08T22:31:22.645",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061181,1728426682656,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.656",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061182,1728426682665,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.665",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061183,1728426682674,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.674",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061184,1728426682683,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.683",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061185,1728426682693,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.693",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061186,1728426682702,"fUST",-504.24443952,0.00068493,120,"2024-10-08T22:31:22.702",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061187,1728426682711,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.711",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061188,1728426682721,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.721",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061189,1728426682732,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.732",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061190,1728426682742,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.742",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061191,1728426682752,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.752",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061192,1728426682762,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.762",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061193,1728426682772,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.772",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061194,1728426682781,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.781",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061195,1728426682790,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.790",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061196,1728426682799,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.799",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061197,1728426682812,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.812",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061198,1728426682823,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.823",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061199,1728426682834,"fUST",-515.97573029,0.00068493,120,"2024-10-08T22:31:22.834",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061200,1728426682845,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.845",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061201,1728426682857,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.857",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061202,1728426682867,"fUST",-318.04701003,0.00068493,120,"2024-10-08T22:31:22.867",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061203,1728426682877,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.877",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061204,1728426682889,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.889",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061205,1728426682899,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.899",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061206,1728426682908,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.908",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061207,1728426682917,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.917",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061208,1728426682928,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.928",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061209,1728426682938,"fUST",-502.97763563,0.00068493,120,"2024-10-08T22:31:22.938",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061210,1728426682947,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.947",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061211,1728426682956,"fUST",-289.85,0.00068493,120,"2024-10-08T22:31:22.956",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061212,1728426682965,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.965",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061213,1728426682975,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.975",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061214,1728426682984,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.984",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061215,1728426682994,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:22.994",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061216,1728426683003,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:23.003",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061217,1728426683012,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:23.012",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061218,1728426683021,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:23.021",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061219,1728426683030,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:23.030",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061220,1728426683040,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:23.040",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061221,1728426683048,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:23.048",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061222,1728426683058,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:23.058",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061223,1728426683066,"fUST",-553.43661333,0.00068493,120,"2024-10-08T22:31:23.066",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061224,1728426683075,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:23.075",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061225,1728426683085,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:23.085",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061226,1728426683094,"fUST",-189.24049766,0.00068493,120,"2024-10-08T22:31:23.094",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061227,1728426683103,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:23.103",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061228,1728426683112,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:23.112",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061229,1728426683122,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:23.122",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061230,1728426683132,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:23.132",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061231,1728426683142,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:23.142",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061232,1728426683152,"fUST",-561.76988418,0.00068493,120,"2024-10-08T22:31:23.152",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061233,1728426683162,"fUST",-677.65,0.00068493,120,"2024-10-08T22:31:23.162",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061234,1728426683172,"fUST",-677.65,0.00068493,120,"2024-10-08T22:31:23.172",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061235,1728426683182,"fUST",-677.65,0.00068493,120,"2024-10-08T22:31:23.182",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061236,1728426683192,"fUST",-677.65,0.00068493,120,"2024-10-08T22:31:23.192",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061237,1728426683201,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:23.201",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061238,1728426683211,"fUST",-677.65,0.00068493,120,"2024-10-08T22:31:23.211",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061239,1728426683220,"fUST",-677.65,0.00068493,120,"2024-10-08T22:31:23.220",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061240,1728426683230,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:23.230",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061241,1728426683240,"fUST",-677.65,0.00068493,120,"2024-10-08T22:31:23.240",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061242,1728426683250,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:23.250",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061243,1728426683259,"fUST",-677.65,0.00068493,120,"2024-10-08T22:31:23.259",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061244,1728426683269,"fUST",-501.19456817,0.00068493,120,"2024-10-08T22:31:23.269",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061245,1728426683278,"fUST",-677.65,0.00068493,120,"2024-10-08T22:31:23.278",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061246,1728426683287,"fUST",-824.27,0.00068493,120,"2024-10-08T22:31:23.287",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061247,1728426683373,"fUST",-677.65,0.00068493,120,"2024-10-08T22:31:23.373",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061248,1728426683383,"fUST",-824.27,0.00068493,120,"2024-10-08T22:31:23.383",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061249,1728426683393,"fUST",-677.65,0.00068493,120,"2024-10-08T22:31:23.393",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061250,1728426683402,"fUST",-824.27,0.00068493,120,"2024-10-08T22:31:23.402",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061251,1728426683412,"fUST",-677.65,0.00068493,120,"2024-10-08T22:31:23.412",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061252,1728426683421,"fUST",-824.27,0.00068493,120,"2024-10-08T22:31:23.421",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061253,1728426683430,"fUST",-677.65,0.00068493,120,"2024-10-08T22:31:23.430",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061254,1728426683440,"fUST",-824.27,0.00068493,120,"2024-10-08T22:31:23.440",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061255,1728426683450,"fUST",-677.65,0.00068493,120,"2024-10-08T22:31:23.450",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061256,1728426683460,"fUST",-824.27,0.00068493,120,"2024-10-08T22:31:23.460",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061257,1728426683470,"fUST",-677.65,0.00068493,120,"2024-10-08T22:31:23.470",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061258,1728426683479,"fUST",-824.27,0.00068493,120,"2024-10-08T22:31:23.479",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061259,1728426683489,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:23.489",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061260,1728426683499,"fUST",-677.65,0.00068493,120,"2024-10-08T22:31:23.499",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061261,1728426683508,"fUST",-824.27,0.00068493,120,"2024-10-08T22:31:23.508",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061262,1728426683518,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:23.518",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061263,1728426683528,"fUST",-677.65,0.00068493,120,"2024-10-08T22:31:23.528",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061264,1728426683538,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:23.538",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061265,1728426683547,"fUST",-824.27,0.00068493,120,"2024-10-08T22:31:23.547",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061266,1728426683557,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:23.557",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061267,1728426683566,"fUST",-677.65,0.00068493,120,"2024-10-08T22:31:23.566",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061268,1728426683575,"fUST",-506.43248749,0.00068493,120,"2024-10-08T22:31:23.575",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061269,1728426683584,"fUST",-824.27,0.00068493,120,"2024-10-08T22:31:23.584",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061270,1728426683594,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:23.594",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061271,1728426683603,"fUST",-677.65,0.00068493,120,"2024-10-08T22:31:23.603",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061272,1728426683613,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:23.613",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061273,1728426683622,"fUST",-677.65,0.00068493,120,"2024-10-08T22:31:23.622",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061274,1728426683631,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:23.631",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061275,1728426683641,"fUST",-824.27,0.00068493,120,"2024-10-08T22:31:23.641",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061276,1728426683650,"fUST",-677.65,0.00068493,120,"2024-10-08T22:31:23.650",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061277,1728426683660,"fUST",-327.94969668,0.00068493,120,"2024-10-08T22:31:23.660",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061278,1728426683669,"fUST",-824.27,0.00068493,120,"2024-10-08T22:31:23.669",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061279,1728426683678,"fUST",-824.27,0.00068493,120,"2024-10-08T22:31:23.678",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061280,1728426683687,"fUST",-677.65,0.00068493,120,"2024-10-08T22:31:23.687",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061281,1728426683696,"fUST",-824.27,0.00068493,120,"2024-10-08T22:31:23.696",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061282,1728426683706,"fUST",-677.65,0.00068493,120,"2024-10-08T22:31:23.706",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061283,1728426683715,"fUST",-824.27,0.00068493,120,"2024-10-08T22:31:23.715",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061284,1728426683725,"fUST",-677.65248271,0.00068493,120,"2024-10-08T22:31:23.725",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061285,1728426683734,"fUST",-824.27,0.00068493,120,"2024-10-08T22:31:23.734",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061286,1728426683743,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:23.743",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061287,1728426683752,"fUST",-824.27,0.00068493,120,"2024-10-08T22:31:23.752",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061288,1728426683761,"fUST",-824.27,0.00068493,120,"2024-10-08T22:31:23.761",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061289,1728426683771,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:23.771",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061290,1728426683780,"fUST",-824.27,0.00068493,120,"2024-10-08T22:31:23.780",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061291,1728426683789,"fUST",-155.95616186,0.00068493,120,"2024-10-08T22:31:23.789",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061292,1728426683798,"fUST",-824.27,0.00068493,120,"2024-10-08T22:31:23.798",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061293,1728426683807,"fUST",-824.27,0.00068493,120,"2024-10-08T22:31:23.807",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061294,1728426683816,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:23.816",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061295,1728426683825,"fUST",-824.27,0.00068493,120,"2024-10-08T22:31:23.825",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061296,1728426683834,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:23.834",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061297,1728426683844,"fUST",-824.27,0.00068493,120,"2024-10-08T22:31:23.844",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061298,1728426683853,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:23.853",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061299,1728426683862,"fUST",-824.45261044,0.00068493,120,"2024-10-08T22:31:23.862",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061300,1728426683871,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:23.871",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061301,1728426683881,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:23.881",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061302,1728426683891,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:23.891",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061303,1728426683900,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:23.900",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061304,1728426683909,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:23.909",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061305,1728426683919,"fUST",-638.25599621,0.00068493,120,"2024-10-08T22:31:23.919",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061306,1728426683928,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:23.928",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061307,1728426683938,"fUST",-460.41797622,0.00068493,120,"2024-10-08T22:31:23.938",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061308,1728426683948,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:23.948",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061309,1728426683958,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:23.958",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061310,1728426683967,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:23.967",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061311,1728426683977,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:23.977",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061312,1728426683986,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:23.986",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061313,1728426683998,"fUST",-588.21384977,0.00068493,120,"2024-10-08T22:31:23.998",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061314,1728426684008,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:24.008",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061315,1728426684017,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:24.017",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061316,1728426684027,"fUST",-507.13568959,0.00068493,120,"2024-10-08T22:31:24.027",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061317,1728426684036,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:24.036",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061318,1728426684045,"fUST",-206.09735626,0.00068493,120,"2024-10-08T22:31:24.045",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061319,1728426684054,"fUST",-4999.21,0.00068493,30,"2024-10-08T22:31:24.054",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061320,1728426684063,"fUST",-4999.21,0.00068493,30,"2024-10-08T22:31:24.063",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061321,1728426684072,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:24.072",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061322,1728426684082,"fUST",-4999.21,0.00068493,30,"2024-10-08T22:31:24.082",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061323,1728426684091,"fUST",-172.61723743,0.00068493,120,"2024-10-08T22:31:24.091",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061324,1728426684100,"fUST",-4999.21,0.00068493,30,"2024-10-08T22:31:24.100",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061325,1728426684109,"fUST",-4999.21,0.00068493,30,"2024-10-08T22:31:24.109",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061326,1728426684118,"fUST",-4999.21,0.00068493,30,"2024-10-08T22:31:24.118",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061327,1728426684127,"fUST",-4999.21,0.00068493,30,"2024-10-08T22:31:24.127",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061328,1728426684137,"fUST",-4999.21,0.00068493,30,"2024-10-08T22:31:24.137",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061329,1728426684146,"fUST",-4999.21,0.00068493,30,"2024-10-08T22:31:24.146",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061330,1728426684155,"fUST",-521.19,0.00068493,120,"2024-10-08T22:31:24.155",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061331,1728426684165,"fUST",-4999.21,0.00068493,30,"2024-10-08T22:31:24.165",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061332,1728426684174,"fUST",-4999.21,0.00068493,30,"2024-10-08T22:31:24.174",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061333,1728426684184,"fUST",-4999.21,0.00068493,30,"2024-10-08T22:31:24.184",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061334,1728426684193,"fUST",-511.38851591,0.00068493,120,"2024-10-08T22:31:24.193",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061335,1728426684205,"fUST",-4999.21,0.00068493,30,"2024-10-08T22:31:24.205",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061336,1728426684215,"fUST",-4999.21,0.00068493,30,"2024-10-08T22:31:24.215",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061337,1728426684225,"fUST",-4999.21,0.00068493,30,"2024-10-08T22:31:24.225",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061338,1728426684235,"fUST",-4999.21,0.00068493,30,"2024-10-08T22:31:24.235",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061339,1728426684247,"fUST",-4999.21,0.00068493,30,"2024-10-08T22:31:24.247",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061340,1728426684259,"fUST",-4999.21,0.00068493,30,"2024-10-08T22:31:24.259",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061341,1728426684269,"fUST",-4999.21,0.00068493,30,"2024-10-08T22:31:24.269",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061342,1728426684279,"fUST",-4999.21,0.00068493,30,"2024-10-08T22:31:24.279",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061343,1728426684288,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:24.288",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061344,1728426684297,"fUST",-4999.21,0.00068493,30,"2024-10-08T22:31:24.297",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061345,1728426684308,"fUST",-4999.21,0.00068493,30,"2024-10-08T22:31:24.308",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061346,1728426684318,"fUST",-4999.21,0.00068493,30,"2024-10-08T22:31:24.318",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061347,1728426684328,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:24.328",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061348,1728426684338,"fUST",-4999.38368117,0.00068493,30,"2024-10-08T22:31:24.338",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061349,1728426684348,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:24.348",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061350,1728426684357,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:24.357",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061351,1728426684367,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:24.367",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061352,1728426684376,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:24.376",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061353,1728426684387,"fUST",-339.03,0.00068493,120,"2024-10-08T22:31:24.387",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061354,1728426684398,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:24.398",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061355,1728426684409,"fUST",-2173.92,0.00068493,120,"2024-10-08T22:31:24.409",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061356,1728426684422,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:24.422",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061357,1728426684433,"fUST",-2173.92,0.00068493,120,"2024-10-08T22:31:24.433",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061358,1728426684443,"fUST",-2173.92,0.00068493,120,"2024-10-08T22:31:24.443",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061359,1728426684455,"fUST",-2173.92,0.00068493,120,"2024-10-08T22:31:24.455",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061360,1728426684466,"fUST",-2173.92,0.00068493,120,"2024-10-08T22:31:24.466",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061361,1728426684475,"fUST",-502.43338183,0.00068493,120,"2024-10-08T22:31:24.475",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061362,1728426684484,"fUST",-2173.92,0.00068493,120,"2024-10-08T22:31:24.484",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061363,1728426684494,"fUST",-2173.92,0.00068493,120,"2024-10-08T22:31:24.494",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061364,1728426684504,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:24.504",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061365,1728426684515,"fUST",-2173.92,0.00068493,120,"2024-10-08T22:31:24.515",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061366,1728426684524,"fUST",-2173.92,0.00068493,120,"2024-10-08T22:31:24.524",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061367,1728426684534,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:24.534",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061368,1728426684543,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:24.543",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061369,1728426684552,"fUST",-2173.92,0.00068493,120,"2024-10-08T22:31:24.552",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061370,1728426684562,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:24.562",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061371,1728426684571,"fUST",-2173.92,0.00068493,120,"2024-10-08T22:31:24.571",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061372,1728426684580,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:24.580",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061373,1728426684589,"fUST",-2173.92,0.00068493,120,"2024-10-08T22:31:24.589",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061374,1728426684598,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:24.598",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061375,1728426684607,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:24.607",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061376,1728426684617,"fUST",-2173.92,0.00068493,120,"2024-10-08T22:31:24.617",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061377,1728426684626,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:24.626",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061378,1728426684635,"fUST",-2173.92,0.00068493,120,"2024-10-08T22:31:24.635",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061379,1728426684644,"fUST",-2173.92,0.00068493,120,"2024-10-08T22:31:24.644",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061380,1728426684653,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:24.653",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061381,1728426684663,"fUST",-2173.92,0.00068493,120,"2024-10-08T22:31:24.663",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061382,1728426684672,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:24.672",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061383,1728426684681,"fUST",-2173.92,0.00068493,120,"2024-10-08T22:31:24.681",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061384,1728426684764,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:24.764",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061385,1728426684775,"fUST",-2173.92,0.00068493,120,"2024-10-08T22:31:24.775",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061386,1728426684784,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:24.784",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061387,1728426684794,"fUST",-2173.92,0.00068493,120,"2024-10-08T22:31:24.794",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061388,1728426684804,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:24.804",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061389,1728426684818,"fUST",-1915.27,0.00068493,120,"2024-10-08T22:31:24.818",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061390,1728426684831,"fUST",-2173.92,0.00068493,120,"2024-10-08T22:31:24.831",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061391,1728426684842,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:24.842",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061392,1728426684854,"fUST",-1915.27,0.00068493,120,"2024-10-08T22:31:24.854",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061393,1728426684866,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:24.866",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061394,1728426684876,"fUST",-2173.92,0.00068493,120,"2024-10-08T22:31:24.876",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061395,1728426684887,"fUST",-1915.27,0.00068493,120,"2024-10-08T22:31:24.887",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061396,1728426684897,"fUST",-2173.92,0.00068493,120,"2024-10-08T22:31:24.897",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061397,1728426684906,"fUST",-527.3815344,0.00068493,120,"2024-10-08T22:31:24.906",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061398,1728426684915,"fUST",-1915.27,0.00068493,120,"2024-10-08T22:31:24.915",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061399,1728426684925,"fUST",-2173.92,0.00068493,120,"2024-10-08T22:31:24.925",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061400,1728426684934,"fUST",-1915.27,0.00068493,120,"2024-10-08T22:31:24.934",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061401,1728426684944,"fUST",-2174.13658656,0.00068493,120,"2024-10-08T22:31:24.944",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061402,1728426684954,"fUST",-1915.27,0.00068493,120,"2024-10-08T22:31:24.954",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061403,1728426684963,"fUST",-1915.27,0.00068493,120,"2024-10-08T22:31:24.963",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061404,1728426684973,"fUST",-1915.27,0.00068493,120,"2024-10-08T22:31:24.973",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061405,1728426684982,"fUST",-1915.27,0.00068493,120,"2024-10-08T22:31:24.982",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061406,1728426684993,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:24.993",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061407,1728426685003,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:25.003",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061408,1728426685012,"fUST",-1915.27,0.00068493,120,"2024-10-08T22:31:25.012",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061409,1728426685021,"fUST",-501.82536825,0.00068493,120,"2024-10-08T22:31:25.021",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061410,1728426685030,"fUST",-1915.27,0.00068493,120,"2024-10-08T22:31:25.030",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061411,1728426685039,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:25.039",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061412,1728426685048,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:25.048",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061413,1728426685057,"fUST",-1915.27,0.00068493,120,"2024-10-08T22:31:25.057",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061414,1728426685066,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:25.066",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061415,1728426685075,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:25.075",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061416,1728426685085,"fUST",-1915.27,0.00068493,120,"2024-10-08T22:31:25.085",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061417,1728426685096,"fUST",-1915.27,0.00068493,120,"2024-10-08T22:31:25.096",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061418,1728426685107,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:25.107",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061419,1728426685116,"fUST",-1915.27,0.00068493,120,"2024-10-08T22:31:25.116",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061420,1728426685125,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:25.125",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061421,1728426685135,"fUST",-1915.27,0.00068493,120,"2024-10-08T22:31:25.135",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061422,1728426685145,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:25.145",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061423,1728426685155,"fUST",-1915.27,0.00068493,120,"2024-10-08T22:31:25.155",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061424,1728426685165,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:25.165",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061425,1728426685176,"fUST",-1915.27,0.00068493,120,"2024-10-08T22:31:25.176",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061426,1728426685187,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:25.187",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061427,1728426685198,"fUST",-1915.27,0.00068493,120,"2024-10-08T22:31:25.198",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061428,1728426685209,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:25.209",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061429,1728426685220,"fUST",-1915.27,0.00068493,120,"2024-10-08T22:31:25.220",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061430,1728426685231,"fUST",-174.75489718,0.00068493,120,"2024-10-08T22:31:25.231",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061431,1728426685243,"fUST",-1915.27,0.00068493,120,"2024-10-08T22:31:25.243",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061432,1728426685253,"fUST",-1915.27,0.00068493,120,"2024-10-08T22:31:25.253",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061433,1728426685262,"fUST",-343.34790887,0.00068493,120,"2024-10-08T22:31:25.262",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061434,1728426685272,"fUST",-1915.27,0.00068493,120,"2024-10-08T22:31:25.272",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061435,1728426685281,"fUST",-1915.48606799,0.00068493,120,"2024-10-08T22:31:25.281",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061436,1728426685291,"fUST",-500.0,0.00068493,7,"2024-10-08T22:31:25.291",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061437,1728426685300,"fUST",-500.0,0.00068493,7,"2024-10-08T22:31:25.300",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061438,1728426685311,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:25.311",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061439,1728426685321,"fUST",-500.0,0.00068493,7,"2024-10-08T22:31:25.321",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061440,1728426685330,"fUST",-500.0,0.00068493,7,"2024-10-08T22:31:25.330",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061441,1728426685340,"fUST",-500.0,0.00068493,7,"2024-10-08T22:31:25.340",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061442,1728426685349,"fUST",-500.0,0.00068493,7,"2024-10-08T22:31:25.349",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061443,1728426685360,"fUST",-500.0,0.00068493,7,"2024-10-08T22:31:25.360",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061444,1728426685370,"fUST",-500.0,0.00068493,7,"2024-10-08T22:31:25.370",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061445,1728426685381,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:25.381",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061446,1728426685392,"fUST",-500.0,0.00068493,7,"2024-10-08T22:31:25.392",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061447,1728426685415,"fUST",-501.5227972,0.00068493,120,"2024-10-08T22:31:25.415",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061448,1728426685434,"fUST",-500.0,0.00068493,7,"2024-10-08T22:31:25.434",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061449,1728426685454,"fUST",-500.0,0.00068493,7,"2024-10-08T22:31:25.454",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061450,1728426685474,"fUST",-500.0,0.00068493,7,"2024-10-08T22:31:25.474",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061451,1728426685496,"fUST",-507.81739507,0.00068493,7,"2024-10-08T22:31:25.496",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061452,1728426685514,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:25.514",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061453,1728426685532,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:25.532",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061454,1728426685547,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:25.547",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061455,1728426685566,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:25.566",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061456,1728426685588,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:25.588",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061457,1728426685604,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:25.604",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061458,1728426685620,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:25.620",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061459,1728426685636,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:25.636",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061460,1728426685654,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:25.654",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061461,1728426685669,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:25.669",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061462,1728426685684,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:25.684",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061463,1728426685699,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:25.699",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061464,1728426685715,"fUST",-645.83,0.00068493,120,"2024-10-08T22:31:25.715",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061465,1728426685730,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:25.730",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061466,1728426685744,"fUST",-645.83,0.00068493,120,"2024-10-08T22:31:25.744",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061467,1728426685759,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:25.759",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061468,1728426685773,"fUST",-645.83,0.00068493,120,"2024-10-08T22:31:25.773",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061469,1728426685787,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:25.787",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061470,1728426685802,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:25.802",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061471,1728426685815,"fUST",-2180.96,0.00068493,120,"2024-10-08T22:31:25.815",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061472,1728426685828,"fUST",-645.83,0.00068493,120,"2024-10-08T22:31:25.828",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061473,1728426685842,"fUST",-2180.96,0.00068493,120,"2024-10-08T22:31:25.842",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061474,1728426685856,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:25.856",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061475,1728426685869,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:25.869",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061476,1728426685884,"fUST",-645.83,0.00068493,120,"2024-10-08T22:31:25.884",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061477,1728426685897,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:25.897",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061478,1728426685911,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:25.911",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061479,1728426685926,"fUST",-2180.96,0.00068493,120,"2024-10-08T22:31:25.926",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061480,1728426685939,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:25.939",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061481,1728426685952,"fUST",-645.83,0.00068493,120,"2024-10-08T22:31:25.952",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061482,1728426685966,"fUST",-2180.96,0.00068493,120,"2024-10-08T22:31:25.966",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061483,1728426685982,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:25.982",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061484,1728426685996,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:25.996",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061485,1728426686009,"fUST",-2180.96,0.00068493,120,"2024-10-08T22:31:26.009",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061486,1728426686027,"fUST",-162.52242191,0.00068493,120,"2024-10-08T22:31:26.027",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061487,1728426686043,"fUST",-560.08920817,0.00068493,120,"2024-10-08T22:31:26.043",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061488,1728426686058,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:26.058",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061489,1728426686075,"fUST",-2180.96,0.00068493,120,"2024-10-08T22:31:26.075",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061490,1728426686090,"fUST",-2180.96,0.00068493,120,"2024-10-08T22:31:26.090",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061491,1728426686105,"fUST",-1359.42,0.00068493,120,"2024-10-08T22:31:26.105",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061492,1728426686118,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:26.118",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061493,1728426686132,"fUST",-2180.96,0.00068493,120,"2024-10-08T22:31:26.132",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061494,1728426686147,"fUST",-1359.42,0.00068493,120,"2024-10-08T22:31:26.147",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061495,1728426686162,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:26.162",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061496,1728426686176,"fUST",-2180.96,0.00068493,120,"2024-10-08T22:31:26.176",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061497,1728426686190,"fUST",-1359.42,0.00068493,120,"2024-10-08T22:31:26.190",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061498,1728426686204,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:26.204",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061499,1728426686220,"fUST",-645.83,0.00068493,120,"2024-10-08T22:31:26.220",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061500,1728426686235,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:26.235",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061501,1728426686249,"fUST",-1359.42,0.00068493,120,"2024-10-08T22:31:26.249",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061502,1728426686264,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:26.264",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061503,1728426686277,"fUST",-645.83,0.00068493,120,"2024-10-08T22:31:26.277",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061504,1728426686291,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:26.291",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061505,1728426686306,"fUST",-1359.42,0.00068493,120,"2024-10-08T22:31:26.306",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061506,1728426686320,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:26.320",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061507,1728426686333,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:26.333",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061508,1728426686347,"fUST",-1359.42,0.00068493,120,"2024-10-08T22:31:26.347",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061509,1728426686361,"fUST",-645.83,0.00068493,120,"2024-10-08T22:31:26.361",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061510,1728426686503,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:26.503",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061511,1728426686514,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:26.514",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061512,1728426686523,"fUST",-1359.42,0.00068493,120,"2024-10-08T22:31:26.523",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061513,1728426686533,"fUST",-645.83,0.00068493,120,"2024-10-08T22:31:26.533",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061514,1728426686542,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:26.542",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061515,1728426686552,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:26.552",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061516,1728426686561,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:26.561",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061517,1728426686571,"fUST",-1359.42,0.00068493,120,"2024-10-08T22:31:26.571",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061518,1728426686580,"fUST",-645.83,0.00068493,120,"2024-10-08T22:31:26.580",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061519,1728426686589,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:26.589",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061520,1728426686599,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:26.599",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061521,1728426686607,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:26.607",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061522,1728426686617,"fUST",-1359.42,0.00068493,120,"2024-10-08T22:31:26.617",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061523,1728426686626,"fUST",-645.83,0.00068493,120,"2024-10-08T22:31:26.626",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061524,1728426686637,"fUST",-268.03538219,0.00068493,120,"2024-10-08T22:31:26.637",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061525,1728426686647,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:26.647",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061526,1728426686659,"fUST",-2180.96,0.00068493,120,"2024-10-08T22:31:26.659",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061527,1728426686669,"fUST",-1359.42,0.00068493,120,"2024-10-08T22:31:26.669",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061528,1728426686680,"fUST",-2180.96,0.00068493,120,"2024-10-08T22:31:26.680",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061529,1728426686691,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:26.691",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061530,1728426686703,"fUST",-645.83,0.00068493,120,"2024-10-08T22:31:26.703",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061531,1728426686714,"fUST",-577.61,0.00068493,120,"2024-10-08T22:31:26.714",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061532,1728426686724,"fUST",-2180.96,0.00068493,120,"2024-10-08T22:31:26.724",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061533,1728426686735,"fUST",-645.83,0.00068493,120,"2024-10-08T22:31:26.735",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061534,1728426686748,"fUST",-1359.42,0.00068493,120,"2024-10-08T22:31:26.748",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061535,1728426686758,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:26.758",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061536,1728426686768,"fUST",-645.83,0.00068493,120,"2024-10-08T22:31:26.768",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061537,1728426686779,"fUST",-1359.42,0.00068493,120,"2024-10-08T22:31:26.779",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061538,1728426686788,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:26.788",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061539,1728426686799,"fUST",-645.83,0.00068493,120,"2024-10-08T22:31:26.799",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061540,1728426686812,"fUST",-2180.96,0.00068493,120,"2024-10-08T22:31:26.812",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061541,1728426686822,"fUST",-1359.42,0.00068493,120,"2024-10-08T22:31:26.822",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061542,1728426686831,"fUST",-645.83,0.00068493,120,"2024-10-08T22:31:26.831",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061543,1728426686840,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:26.840",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061544,1728426686853,"fUST",-2180.96,0.00068493,120,"2024-10-08T22:31:26.853",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061545,1728426686865,"fUST",-1359.42,0.00068493,120,"2024-10-08T22:31:26.865",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061546,1728426686875,"fUST",-2180.96,0.00068493,120,"2024-10-08T22:31:26.875",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061547,1728426686886,"fUST",-1359.42,0.00068493,120,"2024-10-08T22:31:26.886",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061548,1728426686895,"fUST",-645.83,0.00068493,120,"2024-10-08T22:31:26.895",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061549,1728426686905,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:26.905",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061550,1728426686914,"fUST",-2180.96,0.00068493,120,"2024-10-08T22:31:26.914",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061551,1728426686924,"fUST",-645.83,0.00068493,120,"2024-10-08T22:31:26.924",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061552,1728426686933,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:26.933",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061553,1728426686944,"fUST",-1359.42,0.00068493,120,"2024-10-08T22:31:26.944",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061554,1728426686955,"fUST",-2180.96,0.00068493,120,"2024-10-08T22:31:26.955",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061555,1728426686965,"fUST",-645.83,0.00068493,120,"2024-10-08T22:31:26.965",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061556,1728426686974,"fUST",-1359.42,0.00068493,120,"2024-10-08T22:31:26.974",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061557,1728426686984,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:26.984",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061558,1728426686994,"fUST",-2180.96,0.00068493,120,"2024-10-08T22:31:26.994",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061559,1728426687003,"fUST",-645.83,0.00068493,120,"2024-10-08T22:31:27.003",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061560,1728426687013,"fUST",-1359.42,0.00068493,120,"2024-10-08T22:31:27.013",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061561,1728426687023,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:27.023",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061562,1728426687033,"fUST",-2180.96,0.00068493,120,"2024-10-08T22:31:27.033",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061563,1728426687042,"fUST",-645.83,0.00068493,120,"2024-10-08T22:31:27.042",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061564,1728426687052,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:27.052",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061565,1728426687062,"fUST",-1359.42,0.00068493,120,"2024-10-08T22:31:27.062",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061566,1728426687072,"fUST",-356.98803298,0.00068493,120,"2024-10-08T22:31:27.072",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061567,1728426687081,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:27.081",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061568,1728426687091,"fUST",-2180.96,0.00068493,120,"2024-10-08T22:31:27.091",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061569,1728426687101,"fUST",-645.83,0.00068493,120,"2024-10-08T22:31:27.101",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061570,1728426687111,"fUST",-645.91,0.00068493,120,"2024-10-08T22:31:27.111",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061571,1728426687121,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:27.121",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061572,1728426687131,"fUST",-2180.96,0.00068493,120,"2024-10-08T22:31:27.131",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061573,1728426687140,"fUST",-1359.42,0.00068493,120,"2024-10-08T22:31:27.140",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061574,1728426687150,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:27.150",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061575,1728426687163,"fUST",-2180.96,0.00068493,120,"2024-10-08T22:31:27.163",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061576,1728426687172,"fUST",-1359.42,0.00068493,120,"2024-10-08T22:31:27.172",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061577,1728426687181,"fUST",-2180.96,0.00068493,120,"2024-10-08T22:31:27.181",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061578,1728426687191,"fUST",-1359.42,0.00068493,120,"2024-10-08T22:31:27.191",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061579,1728426687200,"fUST",-2180.96212975,0.00068493,120,"2024-10-08T22:31:27.200",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061580,1728426687210,"fUST",-1359.42,0.00068493,120,"2024-10-08T22:31:27.210",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061581,1728426687221,"fUST",-1359.52836135,0.00068493,120,"2024-10-08T22:31:27.221",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061582,1728426687232,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:27.232",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061583,1728426687244,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:27.244",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061584,1728426687254,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:27.254",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061585,1728426687263,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:27.263",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061586,1728426687273,"fUST",-827.13,0.00068493,120,"2024-10-08T22:31:27.273",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061587,1728426687282,"fUST",-1000.0,0.00068493,120,"2024-10-08T22:31:27.282",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061588,1728426687292,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:27.292",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061589,1728426687301,"fUST",-1000.0,0.00068493,120,"2024-10-08T22:31:27.301",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061590,1728426687311,"fUST",-1000.0,0.00068493,120,"2024-10-08T22:31:27.311",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061591,1728426687320,"fUST",-1330.57,0.00068493,120,"2024-10-08T22:31:27.320",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061592,1728426687329,"fUST",-1000.0,0.00068493,120,"2024-10-08T22:31:27.329",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061593,1728426687339,"fUST",-1000.0,0.00068493,120,"2024-10-08T22:31:27.339",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061594,1728426687348,"fUST",-1330.57,0.00068493,120,"2024-10-08T22:31:27.348",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061595,1728426687358,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:27.358",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061596,1728426687367,"fUST",-1000.0,0.00068493,120,"2024-10-08T22:31:27.367",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061597,1728426687377,"fUST",-1330.57,0.00068493,120,"2024-10-08T22:31:27.377",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061598,1728426687387,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:27.387",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061599,1728426687396,"fUST",-1000.0,0.00068493,120,"2024-10-08T22:31:27.396",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061600,1728426687406,"fUST",-1330.57,0.00068493,120,"2024-10-08T22:31:27.406",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061601,1728426687415,"fUST",-258.06901238,0.00068493,120,"2024-10-08T22:31:27.415",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061602,1728426687426,"fUST",-1000.0,0.00068493,120,"2024-10-08T22:31:27.426",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061603,1728426687435,"fUST",-1330.57,0.00068493,120,"2024-10-08T22:31:27.435",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061604,1728426687444,"fUST",-1000.0,0.00068493,120,"2024-10-08T22:31:27.444",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061605,1728426687454,"fUST",-1163.33,0.00068493,120,"2024-10-08T22:31:27.454",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061606,1728426687464,"fUST",-1330.57,0.00068493,120,"2024-10-08T22:31:27.464",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061607,1728426687475,"fUST",-1000.0,0.00068493,120,"2024-10-08T22:31:27.475",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061608,1728426687484,"fUST",-1163.33,0.00068493,120,"2024-10-08T22:31:27.484",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061609,1728426687495,"fUST",-1330.57,0.00068493,120,"2024-10-08T22:31:27.495",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061610,1728426687504,"fUST",-1163.33,0.00068493,120,"2024-10-08T22:31:27.504",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061611,1728426687514,"fUST",-1330.57,0.00068493,120,"2024-10-08T22:31:27.514",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061612,1728426687523,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:27.523",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061613,1728426687532,"fUST",-1000.0,0.00068493,120,"2024-10-08T22:31:27.532",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061614,1728426687542,"fUST",-1163.33,0.00068493,120,"2024-10-08T22:31:27.542",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061615,1728426687552,"fUST",-1330.57,0.00068493,120,"2024-10-08T22:31:27.552",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061616,1728426687563,"fUST",-1163.33,0.00068493,120,"2024-10-08T22:31:27.563",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061617,1728426687573,"fUST",-1330.57,0.00068493,120,"2024-10-08T22:31:27.573",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061618,1728426687582,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:27.582",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061619,1728426687592,"fUST",-1000.0,0.00068493,120,"2024-10-08T22:31:27.592",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061620,1728426687601,"fUST",-1163.33,0.00068493,120,"2024-10-08T22:31:27.601",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061621,1728426687610,"fUST",-1330.57,0.00068493,120,"2024-10-08T22:31:27.610",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061622,1728426687620,"fUST",-1000.0,0.00068493,120,"2024-10-08T22:31:27.620",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061623,1728426687629,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:27.629",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061624,1728426687639,"fUST",-527.27,0.00068493,120,"2024-10-08T22:31:27.639",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061625,1728426687648,"fUST",-1163.33,0.00068493,120,"2024-10-08T22:31:27.648",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061626,1728426687658,"fUST",-1330.57,0.00068493,120,"2024-10-08T22:31:27.658",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061627,1728426687667,"fUST",-1000.0,0.00068493,120,"2024-10-08T22:31:27.667",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061628,1728426687677,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:27.677",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061629,1728426687686,"fUST",-1163.33,0.00068493,120,"2024-10-08T22:31:27.686",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061630,1728426687695,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:27.695",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061631,1728426687704,"fUST",-1330.57,0.00068493,120,"2024-10-08T22:31:27.704",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061632,1728426687713,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:27.713",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061633,1728426687722,"fUST",-484.48900764,0.00068493,120,"2024-10-08T22:31:27.722",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061634,1728426687731,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:27.731",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061635,1728426687741,"fUST",-1163.33,0.00068493,120,"2024-10-08T22:31:27.741",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061636,1728426687751,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:27.751",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061637,1728426687760,"fUST",-1330.57,0.00068493,120,"2024-10-08T22:31:27.760",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061638,1728426687769,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:27.769",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061639,1728426687778,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:27.778",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061640,1728426687787,"fUST",-1163.33,0.00068493,120,"2024-10-08T22:31:27.787",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061641,1728426687796,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:27.796",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061642,1728426687809,"fUST",-1330.57,0.00068493,120,"2024-10-08T22:31:27.809",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061643,1728426687818,"fUST",-431.37818403,0.00068493,120,"2024-10-08T22:31:27.818",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061644,1728426687828,"fUST",-513.73407875,0.00068493,120,"2024-10-08T22:31:27.828",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061645,1728426687838,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:27.838",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061646,1728426687847,"fUST",-1163.33,0.00068493,120,"2024-10-08T22:31:27.847",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061647,1728426687857,"fUST",-1330.57,0.00068493,120,"2024-10-08T22:31:27.857",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061648,1728426687866,"fUST",-1330.57,0.00068493,120,"2024-10-08T22:31:27.866",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061649,1728426687876,"fUST",-1163.33,0.00068493,120,"2024-10-08T22:31:27.876",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061650,1728426687885,"fUST",-1330.57,0.00068493,120,"2024-10-08T22:31:27.885",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061651,1728426687895,"fUST",-1163.33,0.00068493,120,"2024-10-08T22:31:27.895",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061652,1728426687904,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:27.904",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061653,1728426687914,"fUST",-1330.57,0.00068493,120,"2024-10-08T22:31:27.914",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061654,1728426687923,"fUST",-1163.33,0.00068493,120,"2024-10-08T22:31:27.923",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061655,1728426687933,"fUST",-1330.57,0.00068493,120,"2024-10-08T22:31:27.933",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061656,1728426687942,"fUST",-1163.33,0.00068493,120,"2024-10-08T22:31:27.942",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061657,1728426687952,"fUST",-1330.57,0.00068493,120,"2024-10-08T22:31:27.952",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061658,1728426687962,"fUST",-1163.33,0.00068493,120,"2024-10-08T22:31:27.962",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061659,1728426687971,"fUST",-1330.57,0.00068493,120,"2024-10-08T22:31:27.971",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061660,1728426687980,"fUST",-1163.33,0.00068493,120,"2024-10-08T22:31:27.980",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061661,1728426687990,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:27.990",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061662,1728426688002,"fUST",-1330.57,0.00068493,120,"2024-10-08T22:31:28.002",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061663,1728426688012,"fUST",-501.31926033,0.00068493,120,"2024-10-08T22:31:28.012",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061664,1728426688022,"fUST",-1330.73407592,0.00068493,120,"2024-10-08T22:31:28.022",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061665,1728426688032,"fUST",-1163.33,0.00068493,120,"2024-10-08T22:31:28.032",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061666,1728426688042,"fUST",-1163.33,0.00068493,120,"2024-10-08T22:31:28.042",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061667,1728426688051,"fUST",-1163.33,0.00068493,120,"2024-10-08T22:31:28.051",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061668,1728426688064,"fUST",-1163.33,0.00068493,120,"2024-10-08T22:31:28.064",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061669,1728426688074,"fUST",-1163.33,0.00068493,120,"2024-10-08T22:31:28.074",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061670,1728426688084,"fUST",-1163.33,0.00068493,120,"2024-10-08T22:31:28.084",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061671,1728426688094,"fUST",-1163.3817158,0.00068493,120,"2024-10-08T22:31:28.094",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061672,1728426688103,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:28.103",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061673,1728426688114,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:28.114",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061674,1728426688124,"fUST",-502.96024248,0.00068493,120,"2024-10-08T22:31:28.124",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061675,1728426688213,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:28.213",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061676,1728426688233,"fUST",-498.99680516,0.00068493,120,"2024-10-08T22:31:28.233",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061677,1728426688246,"fUST",-500.94228319,0.00068493,120,"2024-10-08T22:31:28.246",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061678,1728426688256,"fUST",-448.46131732,0.00068493,120,"2024-10-08T22:31:28.256",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061679,1728426688266,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:28.266",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061680,1728426688275,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:28.275",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061681,1728426688285,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:28.285",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061682,1728426688295,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:28.295",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061683,1728426688304,"fUST",-605.470729,0.00068493,120,"2024-10-08T22:31:28.304",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061684,1728426688313,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:28.313",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061685,1728426688323,"fUST",-222.2787689,0.00068493,120,"2024-10-08T22:31:28.323",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061686,1728426688333,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:28.333",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061687,1728426688343,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:28.343",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061688,1728426688355,"fUST",-559.4035127,0.00068493,120,"2024-10-08T22:31:28.355",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061689,1728426688366,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:28.366",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061690,1728426688375,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:28.375",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061691,1728426688385,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:28.385",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061692,1728426688395,"fUST",-522.92604045,0.00068493,120,"2024-10-08T22:31:28.395",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061693,1728426688404,"fUST",-2439.9,0.00068493,120,"2024-10-08T22:31:28.404",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061694,1728426688414,"fUST",-2439.9,0.00068493,120,"2024-10-08T22:31:28.414",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061695,1728426688425,"fUST",-2439.9,0.00068493,120,"2024-10-08T22:31:28.425",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061696,1728426688436,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:28.436",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061697,1728426688447,"fUST",-2439.9,0.00068493,120,"2024-10-08T22:31:28.447",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061698,1728426688459,"fUST",-2439.9,0.00068493,120,"2024-10-08T22:31:28.459",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061699,1728426688469,"fUST",-2439.9,0.00068493,120,"2024-10-08T22:31:28.469",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061700,1728426688478,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:28.478",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061701,1728426688489,"fUST",-2439.9,0.00068493,120,"2024-10-08T22:31:28.489",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061702,1728426688502,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:28.502",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061703,1728426688512,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:28.512",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061704,1728426688523,"fUST",-2439.9,0.00068493,120,"2024-10-08T22:31:28.523",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061705,1728426688534,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:28.534",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061706,1728426688544,"fUST",-503.01024306,0.00068493,120,"2024-10-08T22:31:28.544",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061707,1728426688555,"fUST",-2439.9,0.00068493,120,"2024-10-08T22:31:28.555",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061708,1728426688565,"fUST",-2439.9,0.00068493,120,"2024-10-08T22:31:28.565",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061709,1728426688574,"fUST",-2439.9,0.00068493,120,"2024-10-08T22:31:28.574",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061710,1728426688584,"fUST",-2439.9,0.00068493,120,"2024-10-08T22:31:28.584",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061711,1728426688593,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:28.593",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061712,1728426688603,"fUST",-2439.9,0.00068493,120,"2024-10-08T22:31:28.603",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061713,1728426688612,"fUST",-2439.9,0.00068493,120,"2024-10-08T22:31:28.612",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061714,1728426688621,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:28.621",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061715,1728426688630,"fUST",-2439.9,0.00068493,120,"2024-10-08T22:31:28.630",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061716,1728426688640,"fUST",-593.01523136,0.00068493,120,"2024-10-08T22:31:28.640",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061717,1728426688650,"fUST",-2439.9,0.00068493,120,"2024-10-08T22:31:28.650",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061718,1728426688661,"fUST",-2439.9,0.00068493,120,"2024-10-08T22:31:28.661",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061719,1728426688670,"fUST",-2439.9,0.00068493,120,"2024-10-08T22:31:28.670",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061720,1728426688679,"fUST",-2439.9,0.00068493,120,"2024-10-08T22:31:28.679",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061721,1728426688690,"fUST",-2439.9,0.00068493,120,"2024-10-08T22:31:28.690",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061722,1728426688701,"fUST",-2439.9,0.00068493,120,"2024-10-08T22:31:28.701",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061723,1728426688711,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:28.711",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061724,1728426688722,"fUST",-2439.9,0.00068493,120,"2024-10-08T22:31:28.722",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061725,1728426688733,"fUST",-2439.9,0.00068493,120,"2024-10-08T22:31:28.733",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061726,1728426688749,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:28.749",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061727,1728426688759,"fUST",-2440.00113416,0.00068493,120,"2024-10-08T22:31:28.759",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061728,1728426688772,"fUST",-550.89755036,0.00068493,120,"2024-10-08T22:31:28.772",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061729,1728426688781,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:28.781",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061730,1728426688790,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:28.790",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061731,1728426688799,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:28.799",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061732,1728426688812,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:28.812",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061733,1728426688821,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:28.821",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061734,1728426688830,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:28.830",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061735,1728426688839,"fUST",-499.17967442,0.00068493,120,"2024-10-08T22:31:28.839",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061736,1728426688848,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:28.848",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061737,1728426688859,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:28.859",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061738,1728426688870,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:28.870",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061739,1728426688879,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:28.879",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061740,1728426688890,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:28.890",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061741,1728426688899,"fUST",-440.13040953,0.00068493,120,"2024-10-08T22:31:28.899",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061742,1728426688908,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:28.908",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061743,1728426688917,"fUST",-3876.65,0.00068493,120,"2024-10-08T22:31:28.917",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061744,1728426688926,"fUST",-3876.65,0.00068493,120,"2024-10-08T22:31:28.926",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061745,1728426688936,"fUST",-3876.65,0.00068493,120,"2024-10-08T22:31:28.936",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061746,1728426688946,"fUST",-3876.65,0.00068493,120,"2024-10-08T22:31:28.946",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061747,1728426688956,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:28.956",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061748,1728426688965,"fUST",-3876.65,0.00068493,120,"2024-10-08T22:31:28.965",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061749,1728426688975,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:28.975",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061750,1728426688985,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:28.985",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061751,1728426688999,"fUST",-3876.65,0.00068493,120,"2024-10-08T22:31:28.999",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061752,1728426689008,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.008",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061753,1728426689018,"fUST",-501.19767967,0.00068493,120,"2024-10-08T22:31:29.018",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061754,1728426689027,"fUST",-3876.65,0.00068493,120,"2024-10-08T22:31:29.027",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061755,1728426689036,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.036",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061756,1728426689046,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.046",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061757,1728426689055,"fUST",-3876.65,0.00068493,120,"2024-10-08T22:31:29.055",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061758,1728426689064,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.064",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061759,1728426689074,"fUST",-547.24428031,0.00068493,120,"2024-10-08T22:31:29.074",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061760,1728426689083,"fUST",-3876.65,0.00068493,120,"2024-10-08T22:31:29.083",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061761,1728426689093,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.093",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061762,1728426689102,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.102",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061763,1728426689112,"fUST",-3876.65,0.00068493,120,"2024-10-08T22:31:29.112",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061764,1728426689122,"fUST",-3876.65,0.00068493,120,"2024-10-08T22:31:29.122",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061765,1728426689131,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.131",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061766,1728426689141,"fUST",-548.56828484,0.00068493,120,"2024-10-08T22:31:29.141",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061767,1728426689151,"fUST",-3876.65,0.00068493,120,"2024-10-08T22:31:29.151",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061768,1728426689160,"fUST",-3876.65,0.00068493,120,"2024-10-08T22:31:29.160",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061769,1728426689170,"fUST",-3876.65,0.00068493,120,"2024-10-08T22:31:29.170",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061770,1728426689180,"fUST",-3876.65,0.00068493,120,"2024-10-08T22:31:29.180",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061771,1728426689192,"fUST",-3876.65,0.00068493,120,"2024-10-08T22:31:29.192",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061772,1728426689202,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.202",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061773,1728426689212,"fUST",-3876.65,0.00068493,120,"2024-10-08T22:31:29.212",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061774,1728426689223,"fUST",-3876.65,0.00068493,120,"2024-10-08T22:31:29.223",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061775,1728426689235,"fUST",-3876.65,0.00068493,120,"2024-10-08T22:31:29.235",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061776,1728426689247,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.247",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061777,1728426689256,"fUST",-3876.65,0.00068493,120,"2024-10-08T22:31:29.256",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061778,1728426689267,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.267",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061779,1728426689278,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.278",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061780,1728426689287,"fUST",-3876.65,0.00068493,120,"2024-10-08T22:31:29.287",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061781,1728426689297,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.297",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061782,1728426689308,"fUST",-3876.65,0.00068493,120,"2024-10-08T22:31:29.308",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061783,1728426689318,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.318",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061784,1728426689328,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.328",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061785,1728426689338,"fUST",-3876.65,0.00068493,120,"2024-10-08T22:31:29.338",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061786,1728426689347,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.347",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061787,1728426689357,"fUST",-501.59494203,0.00068493,120,"2024-10-08T22:31:29.357",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061788,1728426689366,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.366",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061789,1728426689376,"fUST",-3876.85072701,0.00068493,120,"2024-10-08T22:31:29.376",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061790,1728426689386,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.386",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061791,1728426689396,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.396",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061792,1728426689406,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.406",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061793,1728426689416,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.416",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061794,1728426689425,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.425",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061795,1728426689435,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.435",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061796,1728426689445,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.445",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061797,1728426689454,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.454",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061798,1728426689465,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.465",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061799,1728426689474,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.474",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061800,1728426689484,"fUST",-540.99770622,0.00068493,120,"2024-10-08T22:31:29.484",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061801,1728426689496,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.496",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061802,1728426689506,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.506",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061803,1728426689515,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.515",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061804,1728426689525,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.525",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061805,1728426689534,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.534",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061806,1728426689543,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.543",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061807,1728426689553,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.553",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061808,1728426689565,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.565",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061809,1728426689575,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.575",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061810,1728426689585,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.585",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061811,1728426689595,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.595",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061812,1728426689604,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.604",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061813,1728426689614,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.614",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061814,1728426689624,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.624",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061815,1728426689633,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.633",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061816,1728426689643,"fUST",-211.868167,0.00068493,120,"2024-10-08T22:31:29.643",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061817,1728426689652,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.652",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061818,1728426689662,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.662",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061819,1728426689672,"fUST",-506.67882344,0.00068493,120,"2024-10-08T22:31:29.672",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061820,1728426689682,"fUST",-599.98671763,0.00068493,120,"2024-10-08T22:31:29.682",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061821,1728426689691,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.691",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061822,1728426689701,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.701",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061823,1728426689711,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.711",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061824,1728426689720,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.720",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061825,1728426689730,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.730",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061826,1728426689740,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.740",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061827,1728426689827,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.827",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061828,1728426689846,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.846",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061829,1728426689856,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.856",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061830,1728426689866,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.866",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061831,1728426689876,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.876",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061832,1728426689886,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.886",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061833,1728426689896,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.896",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061834,1728426689906,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.906",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061835,1728426689915,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.915",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061836,1728426689925,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.925",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061837,1728426689935,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.935",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061838,1728426689945,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.945",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061839,1728426689955,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.955",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061840,1728426689964,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.964",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061841,1728426689975,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.975",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061842,1728426689985,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.985",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061843,1728426689994,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:29.994",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061844,1728426690005,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:30.005",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061845,1728426690014,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:30.014",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061846,1728426690024,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:30.024",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061847,1728426690034,"fUST",-581.2,0.00068493,120,"2024-10-08T22:31:30.034",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061848,1728426690044,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:30.044",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061849,1728426690054,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:30.054",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061850,1728426690065,"fUST",-187.15555544,0.00068493,120,"2024-10-08T22:31:30.065",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061851,1728426690075,"fUST",-338.71808216,0.00068493,120,"2024-10-08T22:31:30.075",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061852,1728426690085,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:30.085",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061853,1728426690095,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:30.095",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061854,1728426690105,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:30.105",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061855,1728426690116,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:30.116",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061856,1728426690125,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:30.125",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061857,1728426690134,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:30.134",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061858,1728426690146,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:30.146",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061859,1728426690156,"fUST",-435.69071917,0.00068493,120,"2024-10-08T22:31:30.156",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061860,1728426690167,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:30.167",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061861,1728426690177,"fUST",-1717.19,0.00068493,120,"2024-10-08T22:31:30.177",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061862,1728426690188,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:30.188",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061863,1728426690199,"fUST",-1717.19,0.00068493,120,"2024-10-08T22:31:30.199",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061864,1728426690210,"fUST",-1717.19,0.00068493,120,"2024-10-08T22:31:30.210",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061865,1728426690219,"fUST",-1717.19,0.00068493,120,"2024-10-08T22:31:30.219",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061866,1728426690229,"fUST",-508.09989567,0.00068493,120,"2024-10-08T22:31:30.229",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061867,1728426690239,"fUST",-1717.19,0.00068493,120,"2024-10-08T22:31:30.239",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061868,1728426690251,"fUST",-1717.19,0.00068493,120,"2024-10-08T22:31:30.251",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061869,1728426690260,"fUST",-1717.19,0.00068493,120,"2024-10-08T22:31:30.260",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061870,1728426690270,"fUST",-1717.19,0.00068493,120,"2024-10-08T22:31:30.270",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061871,1728426690279,"fUST",-1717.19,0.00068493,120,"2024-10-08T22:31:30.279",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061872,1728426690289,"fUST",-1717.19,0.00068493,120,"2024-10-08T22:31:30.289",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061873,1728426690299,"fUST",-1717.19,0.00068493,120,"2024-10-08T22:31:30.299",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061874,1728426690308,"fUST",-1717.19,0.00068493,120,"2024-10-08T22:31:30.308",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061875,1728426690317,"fUST",-1717.19,0.00068493,120,"2024-10-08T22:31:30.317",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061876,1728426690327,"fUST",-1717.19,0.00068493,120,"2024-10-08T22:31:30.327",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061877,1728426690337,"fUST",-1717.19,0.00068493,120,"2024-10-08T22:31:30.337",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061878,1728426690347,"fUST",-1717.19,0.00068493,120,"2024-10-08T22:31:30.347",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061879,1728426690357,"fUST",-1717.19,0.00068493,120,"2024-10-08T22:31:30.357",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061880,1728426690367,"fUST",-1717.19,0.00068493,120,"2024-10-08T22:31:30.367",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061881,1728426690377,"fUST",-1717.19,0.00068493,120,"2024-10-08T22:31:30.377",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061882,1728426690386,"fUST",-1717.19,0.00068493,120,"2024-10-08T22:31:30.386",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061883,1728426690397,"fUST",-1717.19,0.00068493,120,"2024-10-08T22:31:30.397",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061884,1728426690408,"fUST",-1717.19,0.00068493,120,"2024-10-08T22:31:30.408",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061885,1728426690419,"fUST",-1717.19,0.00068493,120,"2024-10-08T22:31:30.419",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061886,1728426690430,"fUST",-1717.39260209,0.00068493,120,"2024-10-08T22:31:30.430",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061887,1728426690441,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:30.441",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061888,1728426690451,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:30.451",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061889,1728426690461,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:30.461",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061890,1728426690471,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:30.471",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061891,1728426690481,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:30.481",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061892,1728426690491,"fUST",-352.12332279,0.00068493,120,"2024-10-08T22:31:30.491",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061893,1728426690502,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:30.502",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061894,1728426690512,"fUST",-500.0,0.00068493,120,"2024-10-08T22:31:30.512",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061895,1728426690521,"fUST",-412.72537389,0.00068493,120,"2024-10-08T22:31:30.521",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061896,1728426690531,"fUST",-2000.0,0.000685,120,"2024-10-08T22:31:30.531",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061897,1728426690541,"fUST",-2000.0,0.000685,120,"2024-10-08T22:31:30.541",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061898,1728426690552,"fUST",-2000.0,0.000685,120,"2024-10-08T22:31:30.552",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061899,1728426690562,"fUST",-400.0,0.00068955,2,"2024-10-08T22:31:30.562",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061900,1728426690573,"fUST",-160.0,0.00068962,5,"2024-10-08T22:31:30.573",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061901,1728426690582,"fUST",-1000000.0,0.00069,120,"2024-10-08T22:31:30.582",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061902,1728426690591,"fUST",-300000.0,0.00069,120,"2024-10-08T22:31:30.591",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061903,1728426690601,"fUST",-30000.0,0.00069,120,"2024-10-08T22:31:30.601",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061904,1728426690611,"fUST",-3000.0,0.00069,120,"2024-10-08T22:31:30.611",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061905,1728426690621,"fUST",-166.9,0.00069,30,"2024-10-08T22:31:30.621",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061906,1728426690631,"fUST",-3000.0,0.0006901,120,"2024-10-08T22:31:30.631",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061907,1728426690641,"fUST",-3000.0,0.0006902,120,"2024-10-08T22:31:30.641",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061908,1728426690651,"fUST",-3000.0,0.0006903,120,"2024-10-08T22:31:30.651",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061909,1728426690662,"fUST",-5606.021178,0.0006904,120,"2024-10-08T22:31:30.662",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061910,1728426690672,"fUST",-1000000.0,0.000695,120,"2024-10-08T22:31:30.672",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061911,1728426690681,"fUST",-28768.68153091,0.000695,120,"2024-10-08T22:31:30.681",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061912,1728426690692,"fUST",-1591.45,0.000696,14,"2024-10-08T22:31:30.692",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061913,1728426690702,"fUST",-2000000.04826732,0.000698,120,"2024-10-08T22:31:30.702",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061914,1728426690714,"fUST",-827.13,0.00069863,120,"2024-10-08T22:31:30.714",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061915,1728426690725,"fUST",-2482.91173601,0.00069885,120,"2024-10-08T22:31:30.725",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061916,1728426690735,"fUST",-166.2,0.00069974,120,"2024-10-08T22:31:30.735",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061917,1728426690747,"fUST",-2000.0,0.0007,70,"2024-10-08T22:31:30.747",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061918,1728426690757,"fUST",-647991.61418583,0.0007,120,"2024-10-08T22:31:30.757",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061919,1728426831927,"fUST",434.4,0.00037169,120,"2024-10-08T22:33:51.927",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061920,1728426903126,"fUST",400.0,0.0002,4,"2024-10-08T22:35:03.126",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061921,1728427631792,"fUST",3000.0,0.00037445,120,"2024-10-08T22:47:11.792",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061922,1728427698897,"fUST",3000.0,0.00037445,21,"2024-10-08T22:48:18.897",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061923,1728427746674,"fUST",41764.7918105,0.0002,2,"2024-10-08T22:49:06.674",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061924,1728427811911,"fUST",-172.43919626,0.00024596,2,"2024-10-08T22:50:11.911",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061925,1728427811935,"fUST",-193.40711629,0.00024596,2,"2024-10-08T22:50:11.935",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061926,1728427811964,"fUST",-255.33995386,0.00024696,2,"2024-10-08T22:50:11.964",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061927,1728427811990,"fUST",-192.201654,0.00024844,2,"2024-10-08T22:50:11.990",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061928,1728427812014,"fUST",-185.133605,0.00027425,2,"2024-10-08T22:50:12.014",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061929,1728427812038,"fUST",-186.623321,0.00028435,2,"2024-10-08T22:50:12.038",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061930,1728427812061,"fUST",-166.666666,0.00028601,2,"2024-10-08T22:50:12.061",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061931,1728427812086,"fUST",-300.0,0.00028827,2,"2024-10-08T22:50:12.086",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061932,1728427812113,"fUST",-19647.0910143,0.00028828,2,"2024-10-08T22:50:12.113",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061933,1728427812137,"fUST",-471.88143552,0.00028836,2,"2024-10-08T22:50:12.137",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061934,1728427812162,"fUST",-162.500005,0.00029012,2,"2024-10-08T22:50:12.162",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061935,1728427812185,"fUST",-182.0578605,0.00029062,2,"2024-10-08T22:50:12.185",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061936,1728427812211,"fUST",-166.666666,0.00029381,2,"2024-10-08T22:50:12.211",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061937,1728427812237,"fUST",-162.500005,0.00029768,2,"2024-10-08T22:50:12.237",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061938,1728427812262,"fUST",-166.666666,0.00030161,2,"2024-10-08T22:50:12.262",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061939,1728427812285,"fUST",-465.34407178,0.00030278,2,"2024-10-08T22:50:12.285",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061940,1728427812310,"fUST",-162.500005,0.00030524,2,"2024-10-08T22:50:12.310",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061941,1728427812335,"fUST",-166.666666,0.0003094,2,"2024-10-08T22:50:12.335",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061942,1728427812359,"fUST",-420.0,0.0003171,2,"2024-10-08T22:50:12.359",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061943,1728427812383,"fUST",-166.666666,0.0003172,2,"2024-10-08T22:50:12.383",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061944,1728427812407,"fUST",-465.01720359,0.00031791,2,"2024-10-08T22:50:12.407",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061945,1728427812432,"fUST",-166.666666,0.000325,2,"2024-10-08T22:50:12.432",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061946,1728427812458,"fUST",-465.00086018,0.00033381,2,"2024-10-08T22:50:12.458",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061947,1728427812482,"fUST",-1859.665168,0.000341,23,"2024-10-08T22:50:12.482",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061948,1728427812508,"fUST",-158.024,0.000346,39,"2024-10-08T22:50:12.508",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061949,1728427812531,"fUST",-1000.0,0.000346,23,"2024-10-08T22:50:12.531",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061950,1728427812555,"fUST",-179.44084559,0.00034832,30,"2024-10-08T22:50:12.555",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061951,1728427812585,"fUST",-587.0,0.00034881,2,"2024-10-08T22:50:12.585",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061952,1728427812617,"fUST",-1000.0,0.000351,23,"2024-10-08T22:50:12.617",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061953,1728427812647,"fUST",-1000.0,0.000356,23,"2024-10-08T22:50:12.647",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061954,1728427812675,"fUST",-344.927583,0.00036,2,"2024-10-08T22:50:12.675",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061955,1728427812706,"fUST",-1000.0,0.000361,23,"2024-10-08T22:50:12.706",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061956,1728427812738,"fUST",-150.0,0.00036441,2,"2024-10-08T22:50:12.738",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061957,1728427812771,"fUST",-525.0,0.00036441,2,"2024-10-08T22:50:12.771",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061958,1728427812803,"fUST",-1218.0,0.00036441,2,"2024-10-08T22:50:12.803",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061959,1728427812835,"fUST",-1000.0,0.000366,23,"2024-10-08T22:50:12.835",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061960,1728427812864,"fUST",-150.0,0.00036717,120,"2024-10-08T22:50:12.864",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061961,1728427812891,"fUST",-1000.0,0.000371,23,"2024-10-08T22:50:12.891",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061962,1728427812920,"fUST",-150.0,0.00037989,120,"2024-10-08T22:50:12.920",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061963,1728427812952,"fUST",-149.99,0.00038,2,"2024-10-08T22:50:12.952",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061964,1728427812981,"fUST",-823.0,0.00038369,30,"2024-10-08T22:50:12.981",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061965,1728427813008,"fUST",-162.803257,0.000388,2,"2024-10-08T22:50:13.008",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061966,1728427813036,"fUST",-150.0,0.00039441,2,"2024-10-08T22:50:13.036",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061967,1728427813064,"fUST",-525.0,0.00039441,2,"2024-10-08T22:50:13.064",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061968,1728427813093,"fUST",-1218.0,0.00039441,2,"2024-10-08T22:50:13.093",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061969,1728427813119,"fUST",-344.927583,0.00041315,120,"2024-10-08T22:50:13.119",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061970,1728427813155,"fUST",-525.0,0.00042441,2,"2024-10-08T22:50:13.155",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061971,1728427813187,"fUST",-1218.0,0.00042441,2,"2024-10-08T22:50:13.187",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061972,1728427813216,"fUST",-190.0,0.00042445,2,"2024-10-08T22:50:13.216",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061973,1728427813240,"fUST",-541.19,0.000435,2,"2024-10-08T22:50:13.240",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061974,1728427813268,"fUST",-400.0,0.00044658,2,"2024-10-08T22:50:13.268",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061975,1728427813295,"fUST",-2500.0,0.00044835,3,"2024-10-08T22:50:13.295",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061976,1728427813323,"fUST",-882.5979752,0.00044835,3,"2024-10-08T22:50:13.323",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061977,1728427813350,"fUST",-3200.0,0.00044846,14,"2024-10-08T22:50:13.350",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061978,1728427813380,"fUST",-150.094,0.00044846,30,"2024-10-08T22:50:13.380",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061979,1728427813412,"fUST",-525.0,0.00045441,2,"2024-10-08T22:50:13.412",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061980,1728427813439,"fUST",-1218.0,0.00045441,2,"2024-10-08T22:50:13.439",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061981,1728427813466,"fUST",-344.927583,0.0004663,120,"2024-10-08T22:50:13.466",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061982,1728427813492,"fUST",-179.197917,0.00046674,30,"2024-10-08T22:50:13.492",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061983,1728427813519,"fUST",-500.0,0.00047062,10,"2024-10-08T22:50:13.519",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061984,1728427813550,"fUST",-179.197917,0.00047258,30,"2024-10-08T22:50:13.550",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061985,1728427813578,"fUST",-179.197917,0.00047841,30,"2024-10-08T22:50:13.578",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061986,1728427813605,"fUST",-179.197917,0.00048425,30,"2024-10-08T22:50:13.605",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061987,1728427813635,"fUST",-1000.0,0.00048432,10,"2024-10-08T22:50:13.635",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061988,1728427813665,"fUST",-525.0,0.00048441,2,"2024-10-08T22:50:13.665",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061989,1728427813693,"fUST",-1218.0,0.00048441,2,"2024-10-08T22:50:13.693",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061990,1728427813721,"fUST",-179.197917,0.00049008,30,"2024-10-08T22:50:13.721",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061991,1728427813748,"fUST",-516.96,0.00049315,30,"2024-10-08T22:50:13.748",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061992,1728427813776,"fUST",-500.0,0.00049315,2,"2024-10-08T22:50:13.776",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061993,1728427813803,"fUST",-500.0,0.00049315,120,"2024-10-08T22:50:13.803",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061994,1728427813831,"fUST",-400.0,0.00049517,2,"2024-10-08T22:50:13.831",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061995,1728427813857,"fUST",-500.0,0.00049863,2,"2024-10-08T22:50:13.857",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061996,1728427813883,"fUST",-1000.0,0.00049863,30,"2024-10-08T22:50:13.883",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061997,1728427813912,"fUST",-415.76,0.00050214,10,"2024-10-08T22:50:13.912",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061998,1728427813938,"fUST",-346.47,0.00050214,10,"2024-10-08T22:50:13.938",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340061999,1728427813966,"fUST",-586.89923076,0.00050223,120,"2024-10-08T22:50:13.966",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062000,1728427813992,"fUST",-187.24069306,0.00050223,120,"2024-10-08T22:50:13.992",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062001,1728427814018,"fUST",-500.0,0.00050223,120,"2024-10-08T22:50:14.018",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062002,1728427814045,"fUST",-500.0,0.00050223,120,"2024-10-08T22:50:14.045",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062003,1728427814073,"fUST",-500.0,0.00050223,120,"2024-10-08T22:50:14.073",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062004,1728427814099,"fUST",-500.0,0.00050223,120,"2024-10-08T22:50:14.099",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062005,1728427814126,"fUST",-500.0,0.00050223,120,"2024-10-08T22:50:14.126",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062006,1728427814153,"fUST",-500.0,0.00050223,120,"2024-10-08T22:50:14.153",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062007,1728427814180,"fUST",-590.55536244,0.00050223,120,"2024-10-08T22:50:14.180",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062008,1728427814359,"fUST",-500.0,0.00050223,120,"2024-10-08T22:50:14.359",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062009,1728427814385,"fUST",-500.0,0.00050223,120,"2024-10-08T22:50:14.385",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062010,1728427814409,"fUST",-500.0,0.00050223,120,"2024-10-08T22:50:14.409",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062011,1728427814433,"fUST",-500.0,0.00050223,120,"2024-10-08T22:50:14.433",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062012,1728427814460,"fUST",-500.0,0.00050223,120,"2024-10-08T22:50:14.460",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062013,1728427814483,"fUST",-500.0,0.00050223,120,"2024-10-08T22:50:14.483",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062014,1728427814513,"fUST",-500.0,0.00050223,120,"2024-10-08T22:50:14.513",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062015,1728427814537,"fUST",-500.0,0.00050223,120,"2024-10-08T22:50:14.537",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062016,1728427814560,"fUST",-500.0,0.00050223,120,"2024-10-08T22:50:14.560",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062017,1728427814585,"fUST",-500.0,0.00050223,120,"2024-10-08T22:50:14.585",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062018,1728427814610,"fUST",-500.0,0.00050223,120,"2024-10-08T22:50:14.610",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062019,1728427814634,"fUST",-500.0,0.00050223,120,"2024-10-08T22:50:14.634",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062020,1728427814661,"fUST",-500.0,0.00050223,120,"2024-10-08T22:50:14.661",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062021,1728427814686,"fUST",-500.0,0.00050223,120,"2024-10-08T22:50:14.686",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062022,1728427814709,"fUST",-500.0,0.00050223,120,"2024-10-08T22:50:14.709",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062023,1728427814735,"fUST",-500.0,0.00050223,120,"2024-10-08T22:50:14.735",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062024,1728427814761,"fUST",-500.0,0.00050223,120,"2024-10-08T22:50:14.761",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062025,1728427814785,"fUST",-500.0,0.00050223,120,"2024-10-08T22:50:14.785",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062026,1728427814808,"fUST",-500.0,0.00050223,120,"2024-10-08T22:50:14.808",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062027,1728427814833,"fUST",-500.0,0.00050223,120,"2024-10-08T22:50:14.833",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062028,1728427814856,"fUST",-500.0,0.00050223,120,"2024-10-08T22:50:14.856",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062029,1728427814880,"fUST",-500.0,0.00050223,120,"2024-10-08T22:50:14.880",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062030,1728427814904,"fUST",-500.0,0.00050223,120,"2024-10-08T22:50:14.904",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062031,1728427814926,"fUST",-500.0,0.00050223,120,"2024-10-08T22:50:14.926",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062032,1728427814950,"fUST",-500.0,0.00050223,120,"2024-10-08T22:50:14.950",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062033,1728427814975,"fUST",-500.0,0.00050223,120,"2024-10-08T22:50:14.975",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062034,1728427815002,"fUST",-500.0,0.00050223,120,"2024-10-08T22:50:15.002",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062035,1728427815028,"fUST",-500.0,0.00050223,120,"2024-10-08T22:50:15.028",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062036,1728427815054,"fUST",-500.0,0.00050223,120,"2024-10-08T22:50:15.054",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062037,1728427815080,"fUST",-500.0,0.00050223,120,"2024-10-08T22:50:15.080",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062038,1728427815105,"fUST",-500.0,0.00050223,120,"2024-10-08T22:50:15.105",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062039,1728427815130,"fUST",-500.0,0.00050223,120,"2024-10-08T22:50:15.130",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062040,1728427815154,"fUST",-500.0,0.00050223,120,"2024-10-08T22:50:15.154",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062041,1728427815178,"fUST",-500.0,0.00050223,120,"2024-10-08T22:50:15.178",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062042,1728427815206,"fUST",-500.0,0.00050223,120,"2024-10-08T22:50:15.206",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062043,1728427815233,"fUST",-500.0,0.00050223,120,"2024-10-08T22:50:15.233",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062044,1728427815259,"fUST",-500.0,0.00050223,120,"2024-10-08T22:50:15.259",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062045,1728427815284,"fUST",-500.0,0.00050223,120,"2024-10-08T22:50:15.284",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062046,1728427815308,"fUST",-500.0,0.00050223,120,"2024-10-08T22:50:15.308",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062047,1728427815332,"fUST",-500.0,0.00050223,120,"2024-10-08T22:50:15.332",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062048,1728427815357,"fUST",-500.0,0.00050223,120,"2024-10-08T22:50:15.357",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062049,1728427815381,"fUST",-500.0,0.00050223,120,"2024-10-08T22:50:15.381",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062050,1728427815407,"fUST",-500.0,0.00050223,120,"2024-10-08T22:50:15.407",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062051,1728427815431,"fUST",-500.0,0.00050223,120,"2024-10-08T22:50:15.431",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062052,1728427815454,"fUST",-500.0,0.00050223,120,"2024-10-08T22:50:15.454",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062053,1728427815480,"fUST",-500.0,0.00050223,120,"2024-10-08T22:50:15.480",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062054,1728427815506,"fUST",-500.0,0.00050223,120,"2024-10-08T22:50:15.506",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062055,1728427815531,"fUST",-500.0,0.00050223,120,"2024-10-08T22:50:15.531",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062056,1728427815557,"fUST",-500.0,0.00050223,120,"2024-10-08T22:50:15.557",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062057,1728427815585,"fUST",-500.0,0.00050223,120,"2024-10-08T22:50:15.585",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062058,1728427815612,"fUST",-500.0,0.00050223,120,"2024-10-08T22:50:15.612",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062059,1728427815639,"fUST",-227.78728536,0.00050223,120,"2024-10-08T22:50:15.639",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062060,1728427815666,"fUST",-500.0,0.00050223,120,"2024-10-08T22:50:15.666",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062061,1728427815692,"fUST",-500.0,0.00050223,120,"2024-10-08T22:50:15.692",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062062,1728427815720,"fUST",-500.0,0.00050223,120,"2024-10-08T22:50:15.720",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062063,1728427815749,"fUST",-500.0,0.00050223,120,"2024-10-08T22:50:15.749",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062064,1728427815775,"fUST",-500.0,0.00050223,120,"2024-10-08T22:50:15.775",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062065,1728427815801,"fUST",-12012.4400865,0.00050224,7,"2024-10-08T22:50:15.801",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062066,1728427815827,"fUST",-2248.78177409,0.00050224,7,"2024-10-08T22:50:15.827",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062067,1728427815851,"fUST",-150.0,0.0005024,120,"2024-10-08T22:50:15.851",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062068,1728427815874,"fUST",-500.0,0.0005041,2,"2024-10-08T22:50:15.874",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062069,1728427815896,"fUST",-516.96,0.00050684,35,"2024-10-08T22:50:15.896",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062070,1728427815925,"fUST",-500.0,0.00050958,2,"2024-10-08T22:50:15.925",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062071,1728427815950,"fUST",-500.0,0.0005142,7,"2024-10-08T22:50:15.950",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062072,1728427815973,"fUST",-500.0,0.00051425,10,"2024-10-08T22:50:15.973",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062073,1728427815996,"fUST",-500.0,0.00051425,10,"2024-10-08T22:50:15.996",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062074,1728427816020,"fUST",-500.0,0.00051425,10,"2024-10-08T22:50:16.020",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062075,1728427816044,"fUST",-500.0,0.00051425,5,"2024-10-08T22:50:16.044",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062076,1728427816068,"fUST",-500.0,0.00051425,2,"2024-10-08T22:50:16.068",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062077,1728427816090,"fUST",-505.34667059,0.00051425,2,"2024-10-08T22:50:16.090",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062078,1728427816114,"fUST",-150.0,0.00051425,10,"2024-10-08T22:50:16.114",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062079,1728427816137,"fUST",-525.0,0.00051441,120,"2024-10-08T22:50:16.137",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062080,1728427816164,"fUST",-594.494,0.00051441,120,"2024-10-08T22:50:16.164",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062081,1728427816188,"fUST",-12012.4400865,0.00051466,8,"2024-10-08T22:50:16.188",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062082,1728427816214,"fUST",-2248.78177409,0.00051466,8,"2024-10-08T22:50:16.214",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062083,1728427816238,"fUST",-500.0,0.00051506,2,"2024-10-08T22:50:16.238",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062084,1728427816261,"fUST",-500.0,0.00051527,2,"2024-10-08T22:50:16.261",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062085,1728427816284,"fUST",-500.0,0.00051527,10,"2024-10-08T22:50:16.284",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062086,1728427816307,"fUST",-254.93077494,0.00051586,10,"2024-10-08T22:50:16.307",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062087,1728427816329,"fUST",-344.927583,0.00051945,120,"2024-10-08T22:50:16.329",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062088,1728427816353,"fUST",-500.0,0.00052,120,"2024-10-08T22:50:16.353",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062089,1728427816377,"fUST",-516.96,0.00052054,40,"2024-10-08T22:50:16.377",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062090,1728427816408,"fUST",-500.0,0.00052054,2,"2024-10-08T22:50:16.408",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062091,1728427816431,"fUST",-500.0,0.00052602,2,"2024-10-08T22:50:16.431",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062092,1728427816454,"fUST",-1000.0,0.0005279,7,"2024-10-08T22:50:16.454",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062093,1728427816477,"fUST",-1000.0,0.00052795,10,"2024-10-08T22:50:16.477",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062094,1728427816500,"fUST",-1000.0,0.00052795,10,"2024-10-08T22:50:16.500",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062095,1728427816528,"fUST",-1000.0,0.00052795,5,"2024-10-08T22:50:16.528",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062096,1728427816553,"fUST",-600.0,0.000528,2,"2024-10-08T22:50:16.553",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062097,1728427816577,"fUST",-1000.0,0.00052897,2,"2024-10-08T22:50:16.577",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062098,1728427816604,"fUST",-1049.80656059,0.00052897,10,"2024-10-08T22:50:16.604",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062099,1728427816626,"fUST",-150.0,0.0005298,120,"2024-10-08T22:50:16.626",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062100,1728427816650,"fUST",-500.0,0.0005315,2,"2024-10-08T22:50:16.650",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062101,1728427816673,"fUST",-500.0,0.0005315,10,"2024-10-08T22:50:16.673",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062102,1728427816697,"fUST",-500.0,0.0005315,10,"2024-10-08T22:50:16.697",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062103,1728427816722,"fUST",-600.0,0.0005335,2,"2024-10-08T22:50:16.722",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062104,1728427816747,"fUST",-516.96,0.00053424,45,"2024-10-08T22:50:16.747",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062105,1728427816772,"fUST",-158.025,0.0005345,99,"2024-10-08T22:50:16.772",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062106,1728427816794,"fUST",-500.0,0.00053698,2,"2024-10-08T22:50:16.794",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062107,1728427816816,"fUST",-307.2835926,0.00053836,30,"2024-10-08T22:50:16.816",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062108,1728427816839,"fUST",-153.0,0.00053973,30,"2024-10-08T22:50:16.839",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062109,1728427816863,"fUST",-450.6909301,0.00053973,30,"2024-10-08T22:50:16.863",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062110,1728427816886,"fUST",-268.4720037,0.00053973,30,"2024-10-08T22:50:16.886",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062111,1728427816909,"fUST",-215.2300771,0.00053973,30,"2024-10-08T22:50:16.909",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062112,1728427816931,"fUST",-255.7737139,0.00053973,30,"2024-10-08T22:50:16.931",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062113,1728427816952,"fUST",-307.1420733,0.00053973,30,"2024-10-08T22:50:16.952",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062114,1728427816976,"fUST",-153.0,0.00053973,30,"2024-10-08T22:50:16.976",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062115,1728427816998,"fUST",-153.0,0.00053973,30,"2024-10-08T22:50:16.998",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062116,1728427817021,"fUST",-153.0,0.00053973,30,"2024-10-08T22:50:17.021",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062117,1728427817046,"fUST",-153.0,0.00053973,30,"2024-10-08T22:50:17.046",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062118,1728427817071,"fUST",-500.618711,0.00054246,2,"2024-10-08T22:50:17.071",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062119,1728427817098,"fUST",-6363.90206118,0.00054246,120,"2024-10-08T22:50:17.098",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062120,1728427817232,"fUST",-400.0,0.00054376,2,"2024-10-08T22:50:17.232",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062121,1728427817256,"fUST",-1000.0,0.0005452,10,"2024-10-08T22:50:17.256",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062122,1728427817279,"fUST",-516.96,0.00054794,120,"2024-10-08T22:50:17.279",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062123,1728427817303,"fUST",-153.0,0.00054795,120,"2024-10-08T22:50:17.303",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062124,1728427817326,"fUST",-153.0,0.00054795,120,"2024-10-08T22:50:17.326",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062125,1728427817349,"fUST",-153.0,0.00054795,120,"2024-10-08T22:50:17.349",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062126,1728427817372,"fUST",-153.0,0.00054795,120,"2024-10-08T22:50:17.372",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062127,1728427817395,"fUST",-153.0,0.00054795,120,"2024-10-08T22:50:17.395",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062128,1728427817418,"fUST",-153.0,0.00054795,120,"2024-10-08T22:50:17.418",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062129,1728427817440,"fUST",-153.0,0.00054795,120,"2024-10-08T22:50:17.440",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062130,1728427817464,"fUST",-153.0,0.00054795,120,"2024-10-08T22:50:17.464",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062131,1728427817486,"fUST",-153.0,0.00054795,120,"2024-10-08T22:50:17.486",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062132,1728427817508,"fUST",-153.0,0.00054795,120,"2024-10-08T22:50:17.508",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062133,1728427817531,"fUST",-153.0,0.00054795,120,"2024-10-08T22:50:17.531",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062134,1728427817553,"fUST",-500.0,0.00054798,15,"2024-10-08T22:50:17.553",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062135,1728427817576,"fUST",-500.0,0.00054798,15,"2024-10-08T22:50:17.576",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062136,1728427817598,"fUST",-1500.0,0.000549,2,"2024-10-08T22:50:17.598",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062137,1728427817620,"fUST",-1623.57,0.00055,7,"2024-10-08T22:50:17.620",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062138,1728427817643,"fUST",-153.85928307,0.00055235,99,"2024-10-08T22:50:17.643",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062139,1728427817668,"fUST",-150.0,0.00055719,120,"2024-10-08T22:50:17.668",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062140,1728427817691,"fUST",-151.0,0.00056,120,"2024-10-08T22:50:17.691",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062141,1728427817714,"fUST",-516.96,0.00056164,120,"2024-10-08T22:50:17.714",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062142,1728427817738,"fUST",-150.0,0.00056504,120,"2024-10-08T22:50:17.738",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062143,1728427817762,"fUST",-500.0,0.00056523,15,"2024-10-08T22:50:17.762",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062144,1728427817786,"fUST",-24024.8801731,0.0005724,9,"2024-10-08T22:50:17.786",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062145,1728427817810,"fUST",-4497.56354818,0.0005724,9,"2024-10-08T22:50:17.810",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062146,1728427817832,"fUST",-2000.0,0.00057241,2,"2024-10-08T22:50:17.832",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062147,1728427817856,"fUST",-344.927583,0.0005726,120,"2024-10-08T22:50:17.856",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062148,1728427817879,"fUST",-516.96,0.00057534,120,"2024-10-08T22:50:17.879",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062149,1728427817902,"fUST",-169.90000003,0.00058459,120,"2024-10-08T22:50:17.902",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062150,1728427817925,"fUST",-516.96,0.00058904,120,"2024-10-08T22:50:17.925",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062151,1728427817949,"fUST",-400.0,0.00059236,2,"2024-10-08T22:50:17.949",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062152,1728427817972,"fUST",-500.0,0.00059667,120,"2024-10-08T22:50:17.972",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062153,1728427817995,"fUST",-1500.0,0.00059833,2,"2024-10-08T22:50:17.995",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062154,1728427818018,"fUST",-500.0,0.00059999,120,"2024-10-08T22:50:18.018",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062155,1728427818043,"fUST",-500.0,0.00059999,120,"2024-10-08T22:50:18.043",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062156,1728427818067,"fUST",-500.0,0.00059999,120,"2024-10-08T22:50:18.067",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062157,1728427818091,"fUST",-330.17904554,0.00059999,120,"2024-10-08T22:50:18.091",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062158,1728427818115,"fUST",-391.65362332,0.00059999,120,"2024-10-08T22:50:18.115",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062159,1728427818140,"fUST",-500.0,0.00059999,120,"2024-10-08T22:50:18.140",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062160,1728427818166,"fUST",-206.24751054,0.00059999,120,"2024-10-08T22:50:18.166",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062161,1728427818192,"fUST",-500.0,0.00059999,120,"2024-10-08T22:50:18.192",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062162,1728427818217,"fUST",-500.0,0.00059999,120,"2024-10-08T22:50:18.217",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062163,1728427818242,"fUST",-500.0,0.00059999,120,"2024-10-08T22:50:18.242",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062164,1728427818266,"fUST",-500.0,0.00059999,120,"2024-10-08T22:50:18.266",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062165,1728427818291,"fUST",-500.0,0.00059999,120,"2024-10-08T22:50:18.291",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062166,1728427818316,"fUST",-283.98264726,0.00059999,120,"2024-10-08T22:50:18.316",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062167,1728427818341,"fUST",-500.0,0.00059999,120,"2024-10-08T22:50:18.341",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062168,1728427818370,"fUST",-500.0,0.00059999,120,"2024-10-08T22:50:18.370",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062169,1728427818399,"fUST",-450.0,0.00059999,120,"2024-10-08T22:50:18.399",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062170,1728427818422,"fUST",-500.0,0.0006,15,"2024-10-08T22:50:18.422",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062171,1728427818446,"fUST",-500.08647885,0.0006,15,"2024-10-08T22:50:18.446",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062172,1728427818470,"fUST",-501.0772753,0.0006,14,"2024-10-08T22:50:18.470",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062173,1728427818493,"fUST",-516.96,0.00060273,120,"2024-10-08T22:50:18.493",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062174,1728427818522,"fUST",-160.0,0.00060326,3,"2024-10-08T22:50:18.522",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062175,1728427818545,"fUST",-1000.0,0.0006137,15,"2024-10-08T22:50:18.545",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062176,1728427818570,"fUST",-516.96,0.00061643,120,"2024-10-08T22:50:18.570",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062177,1728427818594,"fUST",-150.0,0.00062,120,"2024-10-08T22:50:18.594",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062178,1728427818618,"fUST",-151.0,0.00062276,120,"2024-10-08T22:50:18.618",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062179,1728427818642,"fUST",-344.927583,0.00062575,120,"2024-10-08T22:50:18.642",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062180,1728427818669,"fUST",-150.0,0.00063,120,"2024-10-08T22:50:18.669",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062181,1728427818696,"fUST",-516.96,0.00063013,120,"2024-10-08T22:50:18.696",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062182,1728427818721,"fUST",-490.1864396,0.00063973,120,"2024-10-08T22:50:18.721",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062183,1728427818747,"fUST",-200.0,0.00064,120,"2024-10-08T22:50:18.747",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062184,1728427818772,"fUST",-400.0,0.00064095,2,"2024-10-08T22:50:18.772",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062185,1728427818796,"fUST",-516.96,0.00064383,120,"2024-10-08T22:50:18.796",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062186,1728427818820,"fUST",-631.7580892,0.00064795,120,"2024-10-08T22:50:18.820",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062187,1728427818845,"fUST",-310.0,0.00065124,15,"2024-10-08T22:50:18.845",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062188,1728427818869,"fUST",-516.96,0.00065753,120,"2024-10-08T22:50:18.869",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062189,1728427818893,"fUST",-152.0,0.00065753,120,"2024-10-08T22:50:18.893",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062190,1728427818919,"fUST",-160.0,0.00065866,4,"2024-10-08T22:50:18.919",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062191,1728427818942,"fUST",-152.0,0.00065924,120,"2024-10-08T22:50:18.942",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062192,1728427818967,"fUST",-152.0,0.00066095,120,"2024-10-08T22:50:18.967",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062193,1728427818991,"fUST",-500.0,0.0006612,40,"2024-10-08T22:50:18.991",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062194,1728427819015,"fUST",-151.0,0.00066122,120,"2024-10-08T22:50:19.015",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062195,1728427819040,"fUST",-152.0,0.00066265,120,"2024-10-08T22:50:19.040",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062196,1728427819065,"fUST",-152.0,0.00066436,120,"2024-10-08T22:50:19.065",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062197,1728427819090,"fUST",-152.0,0.00066607,120,"2024-10-08T22:50:19.090",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062198,1728427819116,"fUST",-500.0,0.0006662,41,"2024-10-08T22:50:19.116",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062199,1728427819140,"fUST",-152.0,0.00066778,120,"2024-10-08T22:50:19.140",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062200,1728427819166,"fUST",-152.0,0.00066949,120,"2024-10-08T22:50:19.166",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062201,1728427819190,"fUST",-318.0,0.00067,120,"2024-10-08T22:50:19.190",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062202,1728427819215,"fUST",-41003.65951138,0.00067,120,"2024-10-08T22:50:19.215",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062203,1728427819239,"fUST",-173.0,0.00067,120,"2024-10-08T22:50:19.239",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062204,1728427819433,"fUST",412.778192,0.00063973,120,"2024-10-08T22:50:19.433",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062205,1728427819462,"fUST",153.0,0.00053973,30,"2024-10-08T22:50:19.462",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062206,1728427819683,"fUST",325.72391222,0.00028736,2,"2024-10-08T22:50:19.683",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062207,1728427819910,"fUST",288.72,0.00059226,10,"2024-10-08T22:50:19.910",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062228,1728427832144,"fUST",-179.4408456,0.00050223,120,"2024-10-08T22:50:32.144",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062229,1728427832153,"fUST",-3200.0,0.00059226,120,"2024-10-08T22:50:32.153",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062230,1728427832162,"fUST",-318.0,0.00067055,120,"2024-10-08T22:50:32.162",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062231,1728427832171,"fUST",-152.0,0.00067119,120,"2024-10-08T22:50:32.171",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062232,1728427832182,"fUST",-516.96,0.00067123,120,"2024-10-08T22:50:32.182",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062233,1728427832191,"fUST",-152.0,0.0006729,120,"2024-10-08T22:50:32.191",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062234,1728427832200,"fUST",-500.0,0.00067333,120,"2024-10-08T22:50:32.200",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062235,1728427832210,"fUST",-600.51931126,0.00067451,7,"2024-10-08T22:50:32.210",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062236,1728427832219,"fUST",-500.0,0.00067451,15,"2024-10-08T22:50:32.219",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062237,1728427832228,"fUST",-152.0,0.00067461,120,"2024-10-08T22:50:32.228",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062238,1728427832237,"fUST",-152.0,0.00067632,120,"2024-10-08T22:50:32.237",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062239,1728427832246,"fUST",-502.28110308,0.00067639,7,"2024-10-08T22:50:32.246",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062240,1728427832255,"fUST",-500.0,0.00067639,15,"2024-10-08T22:50:32.255",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062241,1728427832266,"fUST",-240.6,0.0006776,10,"2024-10-08T22:50:32.266",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062242,1728427832276,"fUST",-99607.5411868,0.0006777,120,"2024-10-08T22:50:32.276",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062243,1728427832289,"fUST",-6171.01572855,0.0006777,120,"2024-10-08T22:50:32.289",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062262,1728427840352,"fUST",-581.12533188,0.00067769,120,"2024-10-08T22:50:40.352",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062263,1728427840362,"fUST",-624.15753633,0.00067769,120,"2024-10-08T22:50:40.362",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062264,1728427840371,"fUST",-500.0,0.00067769,120,"2024-10-08T22:50:40.371",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062265,1728427840380,"fUST",-500.0,0.00067769,120,"2024-10-08T22:50:40.380",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062266,1728427840390,"fUST",-500.0,0.00067769,120,"2024-10-08T22:50:40.390",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062267,1728427840399,"fUST",-500.0,0.00067769,120,"2024-10-08T22:50:40.399",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062268,1728427840409,"fUST",-213.78785308,0.00067769,120,"2024-10-08T22:50:40.409",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062269,1728427840421,"fUST",-500.0,0.00067769,120,"2024-10-08T22:50:40.421",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062270,1728427840430,"fUST",-176.7283736,0.00067769,120,"2024-10-08T22:50:40.430",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062271,1728427840439,"fUST",-500.0,0.00067769,120,"2024-10-08T22:50:40.439",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062272,1728427840448,"fUST",-500.0,0.00067769,120,"2024-10-08T22:50:40.448",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062273,1728427840457,"fUST",-500.0,0.00067769,120,"2024-10-08T22:50:40.457",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062274,1728427840468,"fUST",-460.01978107,0.00067769,120,"2024-10-08T22:50:40.468",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062275,1728427840480,"fUST",-39.98021893,0.00067769,120,"2024-10-08T22:50:40.480",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062276,1728427840490,"fUST",-500.0,0.00067769,120,"2024-10-08T22:50:40.490",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062277,1728427840500,"fUST",-500.0,0.00067769,120,"2024-10-08T22:50:40.500",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062278,1728427840511,"fUST",-500.0,0.00067769,120,"2024-10-08T22:50:40.511",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062279,1728427840522,"fUST",-159.19953801,0.00067769,120,"2024-10-08T22:50:40.522",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062280,1728427840531,"fUST",-186.44674827,0.00067769,120,"2024-10-08T22:50:40.531",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062281,1728427840545,"fUST",-313.55325173,0.00067769,120,"2024-10-08T22:50:40.545",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062282,1728427840556,"fUST",-16149.58559688,0.0006777,120,"2024-10-08T22:50:40.556",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062283,1728427840568,"fUST",-6326.30794185,0.0006777,120,"2024-10-08T22:50:40.568",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062284,1728427840580,"fUST",-55658.98465435,0.0006777,120,"2024-10-08T22:50:40.580",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062296,1728427843312,"fUST",-200.5,0.0006776,10,"2024-10-08T22:50:43.312",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062297,1728427843322,"fUST",-132557.73824862,0.0006777,120,"2024-10-08T22:50:43.322",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062298,1728427843442,"fUST",-460.88712159,0.0006777,120,"2024-10-08T22:50:43.442",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062301,1728427846171,"fUST",-381.92818453,0.0006777,120,"2024-10-08T22:50:46.171",0.0003723,79.39,0.9949525170208635,373608109.2887202]
[340062303,1728429021367,"fUST",-193.40711629,0.00024496,2,"2024-10-08T23:10:21.367",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062304,1728429021392,"fUST",-166.666666,0.00033237,2,"2024-10-08T23:10:21.392",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062305,1728429021417,"fUST",-166.666666,0.00034143,2,"2024-10-08T23:10:21.417",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062306,1728429021442,"fUST",-166.666666,0.00035049,2,"2024-10-08T23:10:21.442",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062307,1728429021469,"fUST",-166.666666,0.00035955,2,"2024-10-08T23:10:21.469",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062308,1728429021493,"fUST",-317.658206,0.00036,2,"2024-10-08T23:10:21.493",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062309,1728429021520,"fUST",-166.666666,0.00036861,2,"2024-10-08T23:10:21.520",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062310,1728429021545,"fUST",-1473.76103386,0.00037304,7,"2024-10-08T23:10:21.545",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062311,1728429021570,"fUST",-400.0,0.00037399,2,"2024-10-08T23:10:21.570",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062312,1728429021595,"fUST",-150.0,0.000374,2,"2024-10-08T23:10:21.595",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062313,1728429021621,"fUST",-150.01,0.000374,2,"2024-10-08T23:10:21.621",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062314,1728429021644,"fUST",-30116.9751734,0.000374,2,"2024-10-08T23:10:21.644",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062315,1728429021668,"fUST",-497.0,0.00037445,2,"2024-10-08T23:10:21.668",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062316,1728429021691,"fUST",-9761.42349892,0.00037486,2,"2024-10-08T23:10:21.691",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062317,1728429021715,"fUST",-166.666666,0.00037767,2,"2024-10-08T23:10:21.715",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062318,1728429021742,"fUST",-2036.6120442,0.00039829,2,"2024-10-08T23:10:21.742",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062319,1728429021767,"fUST",-223.0119429,0.00040235,30,"2024-10-08T23:10:21.767",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062320,1728429021790,"fUST",-201.37777,0.00041004,2,"2024-10-08T23:10:21.790",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062321,1728429021816,"fUST",-317.658206,0.00041315,120,"2024-10-08T23:10:21.816",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062322,1728429021840,"fUST",-366.96,0.000428,2,"2024-10-08T23:10:21.840",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062323,1728429021864,"fUST",-400.0,0.00044658,2,"2024-10-08T23:10:21.864",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062324,1728429021890,"fUST",-2500.0,0.00046466,3,"2024-10-08T23:10:21.890",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062325,1728429021916,"fUST",-882.5979752,0.00046466,3,"2024-10-08T23:10:21.916",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062326,1728429021943,"fUST",-317.658206,0.0004663,120,"2024-10-08T23:10:21.943",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062327,1728429021968,"fUST",-500.0,0.00049315,30,"2024-10-08T23:10:21.968",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062328,1728429021993,"fUST",-400.0,0.00049517,2,"2024-10-08T23:10:21.993",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062329,1728429022019,"fUST",-500.0,0.00050684,35,"2024-10-08T23:10:22.019",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062330,1728429022044,"fUST",-158.024,0.00050684,90,"2024-10-08T23:10:22.044",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062331,1728429022068,"fUST",-317.658206,0.00051945,120,"2024-10-08T23:10:22.068",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062332,1728429022092,"fUST",-500.0,0.00052,120,"2024-10-08T23:10:22.092",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062333,1728429022117,"fUST",-500.0,0.00052054,40,"2024-10-08T23:10:22.117",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062334,1728429022146,"fUST",-500.0,0.00053424,45,"2024-10-08T23:10:22.146",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062335,1728429022170,"fUST",-400.0,0.00054376,2,"2024-10-08T23:10:22.170",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062336,1728429022195,"fUST",-2000.0,0.000545,120,"2024-10-08T23:10:22.195",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062337,1728429022224,"fUST",-2000.0,0.000545,120,"2024-10-08T23:10:22.224",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062338,1728429022385,"fUST",-2000.0,0.000545,120,"2024-10-08T23:10:22.385",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062339,1728429022410,"fUST",-500.0,0.00054794,120,"2024-10-08T23:10:22.410",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062340,1728429022433,"fUST",-1100.89,0.000549,7,"2024-10-08T23:10:22.433",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062341,1728429022461,"fUST",-2032.38150433,0.00055135,28,"2024-10-08T23:10:22.461",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062342,1728429022485,"fUST",-153.85928307,0.00055235,99,"2024-10-08T23:10:22.485",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062343,1728429022509,"fUST",-2000.0,0.000555,120,"2024-10-08T23:10:22.509",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062344,1728429022533,"fUST",-2000.0,0.000555,120,"2024-10-08T23:10:22.533",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062345,1728429022557,"fUST",-274.4,0.00056,120,"2024-10-08T23:10:22.557",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062346,1728429022581,"fUST",-500.0,0.00056164,120,"2024-10-08T23:10:22.581",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062347,1728429022605,"fUST",-2000.0,0.000565,120,"2024-10-08T23:10:22.605",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062348,1728429022631,"fUST",-2000.0,0.000565,120,"2024-10-08T23:10:22.631",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062349,1728429022655,"fUST",-2000.0,0.000565,120,"2024-10-08T23:10:22.655",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062350,1728429022678,"fUST",-317.658206,0.0005726,120,"2024-10-08T23:10:22.678",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062351,1728429022702,"fUST",-2032.38150431,0.00057344,28,"2024-10-08T23:10:22.702",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062352,1728429022726,"fUST",-500.0,0.00057534,120,"2024-10-08T23:10:22.726",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062353,1728429022750,"fUST",-2000.0,0.000585,120,"2024-10-08T23:10:22.750",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062354,1728429022774,"fUST",-2000.0,0.000585,120,"2024-10-08T23:10:22.774",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062355,1728429022798,"fUST",-2000.0,0.000585,120,"2024-10-08T23:10:22.798",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062356,1728429022822,"fUST",-500.0,0.00058904,120,"2024-10-08T23:10:22.822",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062357,1728429022847,"fUST",-400.0,0.00059236,2,"2024-10-08T23:10:22.847",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062358,1728429022875,"fUST",-2032.38150431,0.00059554,28,"2024-10-08T23:10:22.875",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062359,1728429022900,"fUST",-585.73360919,0.000598,90,"2024-10-08T23:10:22.900",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062360,1728429022925,"fUST",-167.09,0.0005998,10,"2024-10-08T23:10:22.925",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062361,1728429022949,"fUST",-835.46,0.0005998,10,"2024-10-08T23:10:22.949",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062362,1728429022975,"fUST",-19219.9041385,0.0005999,9,"2024-10-08T23:10:22.975",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062363,1728429023000,"fUST",-3598.05083854,0.0005999,9,"2024-10-08T23:10:23.000",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062364,1728429023025,"fUST",-406.57772645,0.00059999,120,"2024-10-08T23:10:23.025",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062365,1728429023049,"fUST",-128642.11248019,0.0006,30,"2024-10-08T23:10:23.049",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062366,1728429023073,"fUST",-500.0,0.00060273,120,"2024-10-08T23:10:23.073",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062367,1728429023096,"fUST",-406.78773231,0.00060489,120,"2024-10-08T23:10:23.096",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062368,1728429023122,"fUST",-500.0,0.00060489,120,"2024-10-08T23:10:23.122",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062369,1728429023146,"fUST",-436.91027543,0.00060489,120,"2024-10-08T23:10:23.146",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062370,1728429023171,"fUST",-249.65149716,0.00060489,120,"2024-10-08T23:10:23.171",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062371,1728429023195,"fUST",-500.0,0.00060489,120,"2024-10-08T23:10:23.195",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062372,1728429023224,"fUST",-500.0,0.00060489,120,"2024-10-08T23:10:23.224",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062373,1728429023251,"fUST",-500.0,0.00060489,120,"2024-10-08T23:10:23.251",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062374,1728429023277,"fUST",-9609.95206924,0.0006049,10,"2024-10-08T23:10:23.277",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062375,1728429023302,"fUST",-1799.02541927,0.0006049,10,"2024-10-08T23:10:23.302",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062376,1728429023326,"fUST",-2000.0,0.000605,120,"2024-10-08T23:10:23.326",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062377,1728429023351,"fUST",-2000.0,0.000605,120,"2024-10-08T23:10:23.351",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062378,1728429023377,"fUST",-2000.0,0.000605,120,"2024-10-08T23:10:23.377",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062379,1728429023400,"fUST",-500.0,0.000612,120,"2024-10-08T23:10:23.400",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062380,1728429023424,"fUST",-500.0,0.00061643,120,"2024-10-08T23:10:23.424",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062381,1728429023448,"fUST",-2032.38150431,0.00061763,28,"2024-10-08T23:10:23.448",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062382,1728429023472,"fUST",-150.0,0.00062,120,"2024-10-08T23:10:23.472",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062383,1728429023497,"fUST",-2000.0,0.000625,120,"2024-10-08T23:10:23.497",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062384,1728429023520,"fUST",-2000.0,0.000625,120,"2024-10-08T23:10:23.520",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062385,1728429023545,"fUST",-2000.0,0.000625,120,"2024-10-08T23:10:23.545",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062386,1728429023568,"fUST",-317.658206,0.00062575,120,"2024-10-08T23:10:23.568",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062387,1728429023591,"fUST",-150.0,0.00063,120,"2024-10-08T23:10:23.591",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062388,1728429023615,"fUST",-169.67922381,0.00063013,120,"2024-10-08T23:10:23.615",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062389,1728429023641,"fUST",-2000.0,0.000635,120,"2024-10-08T23:10:23.641",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062390,1728429023665,"fUST",-2000.0,0.000635,120,"2024-10-08T23:10:23.665",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062391,1728429023689,"fUST",-1688.89,0.000638,110,"2024-10-08T23:10:23.689",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062392,1728429023713,"fUST",-2032.38150431,0.00063972,28,"2024-10-08T23:10:23.713",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062393,1728429023738,"fUST",-200.0,0.00064,120,"2024-10-08T23:10:23.738",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062394,1728429023762,"fUST",-400.0,0.00064095,2,"2024-10-08T23:10:23.762",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062395,1728429023787,"fUST",-2000.0,0.000645,120,"2024-10-08T23:10:23.787",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062396,1728429023812,"fUST",-2000.0,0.000645,120,"2024-10-08T23:10:23.812",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062397,1728429023837,"fUST",-6999.906,0.000645,120,"2024-10-08T23:10:23.837",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062398,1728429023862,"fUST",-1566.99,0.000646,90,"2024-10-08T23:10:23.862",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062399,1728429023888,"fUST",-100000.0,0.00065,120,"2024-10-08T23:10:23.888",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062400,1728429023912,"fUST",-7409.1123985,0.000652,120,"2024-10-08T23:10:23.912",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062401,1728429029933,"fUST",-179.4408456,0.00059226,60,"2024-10-08T23:10:29.933",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062402,1728429029959,"fUST",-399820.5591544,0.000599,120,"2024-10-08T23:10:29.959",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062435,1728429032464,"fUST",-1894.70680298,0.000599,120,"2024-10-08T23:10:32.464",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062436,1728429032477,"fUST",-5596.84435339,0.000599,120,"2024-10-08T23:10:32.477",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062456,1728429040488,"fUST",-66280.31222026,0.000599,120,"2024-10-08T23:10:40.488",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062457,1728429040498,"fUST",-3200.0,0.000599,120,"2024-10-08T23:10:40.498",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062458,1728429040509,"fUST",-2000.0,0.000635,120,"2024-10-08T23:10:40.509",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062459,1728429040520,"fUST",-2000.0,0.000635,120,"2024-10-08T23:10:40.520",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062460,1728429040530,"fUST",-7148.16791145,0.000652,120,"2024-10-08T23:10:40.530",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062461,1728429040543,"fUST",-28623.13370733,0.000652,120,"2024-10-08T23:10:40.543",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062539,1728430112127,"fUST",11468.96269037,0.0002,2,"2024-10-08T23:28:32.127",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062540,1728430112937,"fUST",10115.25079119,0.0002,2,"2024-10-08T23:28:32.937",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062541,1728430117129,"fUST",171.09657547,0.00037381,2,"2024-10-08T23:28:37.129",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062542,1728430117833,"fUST",10074.85610414,0.0002,2,"2024-10-08T23:28:37.833",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062543,1728430118441,"fUST",1500.0,0.0003,2,"2024-10-08T23:28:38.441",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062544,1728430118798,"fUST",1000.0,0.00025,5,"2024-10-08T23:28:38.798",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062545,1728430118841,"fUST",453.0,0.00023,2,"2024-10-08T23:28:38.841",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062546,1728430119011,"fUST",2458.32569767,0.0002,2,"2024-10-08T23:28:39.011",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062547,1728430121009,"fUST",161.30922718,0.000295,120,"2024-10-08T23:28:41.009",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062548,1728430121107,"fUST",400.0,0.00025469,3,"2024-10-08T23:28:41.107",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062577,1728430232586,"fUST",-230.465382,0.00036,2,"2024-10-08T23:30:32.586",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062578,1728430232596,"fUST",-210.05064388,0.00041315,120,"2024-10-08T23:30:32.596",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062579,1728430232633,"fUST",-20.41473812,0.00041315,120,"2024-10-08T23:30:32.633",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062580,1728430232644,"fUST",-258.2,0.000428,2,"2024-10-08T23:30:32.644",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062581,1728430232654,"fUST",-4.82176535,0.00044658,2,"2024-10-08T23:30:32.654",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062600,1728430240545,"fUST",-395.17823465,0.00044658,2,"2024-10-08T23:30:40.545",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062601,1728430240555,"fUST",-325.05984622,0.000449,120,"2024-10-08T23:30:40.555",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062602,1728430240564,"fUST",-132.25365395,0.0004663,120,"2024-10-08T23:30:40.564",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062603,1728430240594,"fUST",-98.21172805,0.0004663,120,"2024-10-08T23:30:40.594",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062604,1728430240603,"fUST",-248.0,0.00047027,30,"2024-10-08T23:30:40.603",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062605,1728430240613,"fUST",-550.0,0.00047027,5,"2024-10-08T23:30:40.613",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062606,1728430240623,"fUST",-3200.0,0.00047028,30,"2024-10-08T23:30:40.623",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062607,1728430240632,"fUST",-169.499416,0.00047955,2,"2024-10-08T23:30:40.632",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062608,1728430240641,"fUST",-169.499416,0.00048788,2,"2024-10-08T23:30:40.641",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062609,1728430240651,"fUST",-166.666666,0.00049471,2,"2024-10-08T23:30:40.651",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062610,1728430240662,"fUST",-400.0,0.00049517,2,"2024-10-08T23:30:40.662",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062611,1728430240671,"fUST",-169.499416,0.00049621,2,"2024-10-08T23:30:40.671",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062612,1728430240681,"fUST",-770.0,0.00049795,5,"2024-10-08T23:30:40.681",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062613,1728430240691,"fUST",-530.41889281,0.0005,2,"2024-10-08T23:30:40.691",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062614,1728430240704,"fUST",-1470.11693234,0.0005,2,"2024-10-08T23:30:40.704",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062615,1728430240718,"fUST",-2708.14306588,0.0005,2,"2024-10-08T23:30:40.718",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062625,1728431426115,"fUST",-400.0,0.00034999,2,"2024-10-08T23:50:26.115",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062626,1728431426143,"fUST",-500.0,0.00035,14,"2024-10-08T23:50:26.143",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062627,1728431426171,"fUST",-500.0,0.00035,14,"2024-10-08T23:50:26.171",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062628,1728431426198,"fUST",-500.0,0.00035,14,"2024-10-08T23:50:26.198",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062629,1728431426226,"fUST",-500.0,0.00035,14,"2024-10-08T23:50:26.226",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062630,1728431426255,"fUST",-500.0,0.00035,14,"2024-10-08T23:50:26.255",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062631,1728431426282,"fUST",-204.018574,0.00036,2,"2024-10-08T23:50:26.282",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062632,1728431426306,"fUST",-500.0,0.00037,2,"2024-10-08T23:50:26.306",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062633,1728431426332,"fUST",-1000.0,0.000374,24,"2024-10-08T23:50:26.332",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062634,1728431426356,"fUST",-560.0,0.00037527,2,"2024-10-08T23:50:26.356",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062635,1728431426380,"fUST",-166.666666,0.00038589,2,"2024-10-08T23:50:26.380",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062636,1728431426406,"fUST",-192.201654,0.00039335,2,"2024-10-08T23:50:26.406",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062637,1728431426436,"fUST",-166.666666,0.00039642,2,"2024-10-08T23:50:26.436",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062638,1728431426466,"fUST",-166.371918,0.0003987,2,"2024-10-08T23:50:26.466",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062639,1728431426493,"fUST",-783.0,0.00040237,5,"2024-10-08T23:50:26.493",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062640,1728431426519,"fUST",-166.666666,0.00040694,2,"2024-10-08T23:50:26.519",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062641,1728431426547,"fUST",-6775.79551157,0.00040897,25,"2024-10-08T23:50:26.547",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062642,1728431426574,"fUST",-12052.876264,0.00040898,2,"2024-10-08T23:50:26.574",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062643,1728431426599,"fUST",-166.371918,0.00040909,2,"2024-10-08T23:50:26.599",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062644,1728431426623,"fUST",-234.183138,0.00040909,2,"2024-10-08T23:50:26.623",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062645,1728431426649,"fUST",-204.018574,0.00041315,120,"2024-10-08T23:50:26.649",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062646,1728431426674,"fUST",-166.666666,0.00041746,2,"2024-10-08T23:50:26.674",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062647,1728431426700,"fUST",-166.371918,0.00041948,2,"2024-10-08T23:50:26.700",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062648,1728431426726,"fUST",-166.666666,0.00042798,2,"2024-10-08T23:50:26.726",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062649,1728431426751,"fUST",-268.1,0.000428,2,"2024-10-08T23:50:26.751",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062650,1728431426775,"fUST",-1097.0,0.00043143,5,"2024-10-08T23:50:26.775",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062651,1728431426798,"fUST",-166.666666,0.0004385,2,"2024-10-08T23:50:26.798",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062652,1728431426973,"fUST",-500.0,0.00044,16,"2024-10-08T23:50:26.973",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062653,1728431427003,"fUST",-400.0,0.00044658,2,"2024-10-08T23:50:27.003",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062654,1728431427031,"fUST",-375.19,0.00045,15,"2024-10-08T23:50:27.031",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062655,1728431427058,"fUST",-1536.0,0.00046259,5,"2024-10-08T23:50:27.058",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062656,1728431427086,"fUST",-204.018574,0.0004663,120,"2024-10-08T23:50:27.086",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062657,1728431427114,"fUST",-158.025,0.00046741,78,"2024-10-08T23:50:27.114",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062658,1728431427140,"fUST",-350.96,0.00048961,30,"2024-10-08T23:50:27.140",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062659,1728431427167,"fUST",-762.14306416,0.000491,28,"2024-10-08T23:50:27.167",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062660,1728431427192,"fUST",-5000.0,0.000492,120,"2024-10-08T23:50:27.192",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062661,1728431427220,"fUST",-4009.8108,0.000492,120,"2024-10-08T23:50:27.220",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062662,1728431427249,"fUST",-1999.9035,0.000492,120,"2024-10-08T23:50:27.249",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062663,1728431427276,"fUST",-400.0,0.00049517,2,"2024-10-08T23:50:27.276",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062664,1728431427303,"fUST",-219.0,0.000496,5,"2024-10-08T23:50:27.303",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062665,1728431427332,"fUST",-2896.41006897,0.0005,2,"2024-10-08T23:50:27.332",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062666,1728431427356,"fUST",-3200.0,0.0005,30,"2024-10-08T23:50:27.356",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062667,1728431427382,"fUST",-1189.683116,0.0005,24,"2024-10-08T23:50:27.382",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062668,1728431427424,"fUST",-6893.58651073,0.00050143,2,"2024-10-08T23:50:27.424",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062669,1728431427458,"fUST",-26705.73884919,0.00050402,63,"2024-10-08T23:50:27.458",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062670,1728431427488,"fUST",-204.018574,0.00051945,120,"2024-10-08T23:50:27.488",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062671,1728431427518,"fUST",-500.0,0.00052,120,"2024-10-08T23:50:27.518",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062672,1728431427546,"fUST",-762.14306411,0.00052214,28,"2024-10-08T23:50:27.546",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062673,1728431427573,"fUST",-306.1582405,0.00053151,30,"2024-10-08T23:50:27.573",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062674,1728431427602,"fUST",-400.0,0.00054376,2,"2024-10-08T23:50:27.602",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062675,1728431427631,"fUST",-804.31,0.00055,7,"2024-10-08T23:50:27.631",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062676,1728431427659,"fUST",-762.14306411,0.00055329,28,"2024-10-08T23:50:27.659",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062677,1728431427686,"fUST",-204.018574,0.0005726,120,"2024-10-08T23:50:27.686",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062678,1728431427714,"fUST",-375.0,0.00057534,120,"2024-10-08T23:50:27.714",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062679,1728431427746,"fUST",-153.85928307,0.00057577,109,"2024-10-08T23:50:27.746",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062680,1728431427774,"fUST",-750.0,0.00057808,120,"2024-10-08T23:50:27.774",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062681,1728431427800,"fUST",-1125.0,0.00058082,120,"2024-10-08T23:50:27.800",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062682,1728431427825,"fUST",-1500.0,0.00058356,120,"2024-10-08T23:50:27.825",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062683,1728431427852,"fUST",-762.14306411,0.00058443,28,"2024-10-08T23:50:27.852",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062684,1728431427876,"fUST",-5000.0,0.000585,120,"2024-10-08T23:50:27.876",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062685,1728431427904,"fUST",-1875.0,0.0005863,120,"2024-10-08T23:50:27.904",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062686,1728431427931,"fUST",-2250.0,0.00058904,120,"2024-10-08T23:50:27.931",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062687,1728431427955,"fUST",-2625.0,0.00059178,120,"2024-10-08T23:50:27.955",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062688,1728431427982,"fUST",-400.0,0.00059236,2,"2024-10-08T23:50:27.982",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062689,1728431428010,"fUST",-3000.0,0.00059452,120,"2024-10-08T23:50:28.010",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062690,1728431428036,"fUST",-3375.0,0.00059726,120,"2024-10-08T23:50:28.036",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062691,1728431428061,"fUST",-709.48900764,0.00059999,120,"2024-10-08T23:50:28.061",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062692,1728431428091,"fUST",-9525.45324283,0.00060407,10,"2024-10-08T23:50:28.091",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062693,1728431428123,"fUST",-1529.1716064,0.00060407,10,"2024-10-08T23:50:28.123",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062694,1728431428149,"fUST",-350.96,0.0006099,30,"2024-10-08T23:50:28.149",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062695,1728431428176,"fUST",-238.0,0.00061,120,"2024-10-08T23:50:28.176",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062696,1728431428200,"fUST",-173.0,0.00061,120,"2024-10-08T23:50:28.200",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062697,1728431428226,"fUST",-762.14306411,0.00061557,28,"2024-10-08T23:50:28.226",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062698,1728431428252,"fUST",-238.0,0.00061712,120,"2024-10-08T23:50:28.252",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062699,1728431428277,"fUST",-350.0,0.00062,30,"2024-10-08T23:50:28.277",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062700,1728431428302,"fUST",-204.018574,0.00062575,120,"2024-10-08T23:50:28.302",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062701,1728431428330,"fUST",-9525.45324283,0.0006348,10,"2024-10-08T23:50:28.330",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062702,1728431428357,"fUST",-1529.1716064,0.0006348,10,"2024-10-08T23:50:28.357",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062703,1728431428382,"fUST",-350.96,0.0006349,30,"2024-10-08T23:50:28.382",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062704,1728431428411,"fUST",-5000.0,0.000635,120,"2024-10-08T23:50:28.411",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062705,1728431428438,"fUST",-5000.0,0.000635,120,"2024-10-08T23:50:28.438",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062706,1728431428466,"fUST",-1256.86,0.000636,90,"2024-10-08T23:50:28.466",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062707,1728431428494,"fUST",-9525.45324283,0.0006399,10,"2024-10-08T23:50:28.494",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062708,1728431428523,"fUST",-1529.1716064,0.0006399,10,"2024-10-08T23:50:28.523",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062709,1728431428548,"fUST",-150.0,0.00064,120,"2024-10-08T23:50:28.548",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062710,1728431428574,"fUST",-10000.0,0.00064,60,"2024-10-08T23:50:28.574",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062711,1728431428599,"fUST",-14338.90609612,0.00064,30,"2024-10-08T23:50:28.599",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062712,1728431428625,"fUST",-1000.0,0.00064,120,"2024-10-08T23:50:28.625",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062713,1728431428651,"fUST",-400.0,0.00064095,2,"2024-10-08T23:50:28.651",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062714,1728431428678,"fUST",-9525.45324283,0.0006448,10,"2024-10-08T23:50:28.678",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062715,1728431428704,"fUST",-1529.1716064,0.0006448,10,"2024-10-08T23:50:28.704",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062716,1728431428729,"fUST",-500.0,0.00064499,120,"2024-10-08T23:50:28.729",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062717,1728431428754,"fUST",-10000.0,0.000645,120,"2024-10-08T23:50:28.754",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062718,1728431428781,"fUST",-5000.0,0.000645,120,"2024-10-08T23:50:28.781",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062719,1728431428806,"fUST",-2000.0,0.000645,120,"2024-10-08T23:50:28.806",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062720,1728431428831,"fUST",-238.0,0.0006451,120,"2024-10-08T23:50:28.831",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062721,1728431428857,"fUST",-174.0,0.0006451,120,"2024-10-08T23:50:28.857",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062722,1728431428883,"fUST",-762.14306411,0.00064671,28,"2024-10-08T23:50:28.883",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062723,1728431428908,"fUST",-150.0,0.00065,120,"2024-10-08T23:50:28.908",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062724,1728431428934,"fUST",-10000.0,0.00065,120,"2024-10-08T23:50:28.934",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062725,1728431428960,"fUST",-62731.58598272,0.000652,120,"2024-10-08T23:50:28.960",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062726,1728431428988,"fUST",-191.0,0.000652,120,"2024-10-08T23:50:28.988",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062727,1728431429015,"fUST",-5000.0,0.000655,120,"2024-10-08T23:50:29.015",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062728,1728431429040,"fUST",-152.0,0.00065753,120,"2024-10-08T23:50:29.040",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062729,1728431429067,"fUST",-152.0,0.00065925,120,"2024-10-08T23:50:29.067",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062730,1728431429094,"fUST",-200.0,0.00066,120,"2024-10-08T23:50:29.094",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062731,1728431429119,"fUST",-169.45960686,0.00066,120,"2024-10-08T23:50:29.119",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062732,1728431429145,"fUST",-152.0,0.00066097,120,"2024-10-08T23:50:29.145",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062733,1728431429171,"fUST",-1212.6886682,0.0006612,40,"2024-10-08T23:50:29.171",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062734,1728431429196,"fUST",-152.0,0.00066269,120,"2024-10-08T23:50:29.196",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062735,1728431429221,"fUST",-152.0,0.00066441,120,"2024-10-08T23:50:29.221",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062736,1728431429247,"fUST",-152.0,0.00066613,120,"2024-10-08T23:50:29.247",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062737,1728431429272,"fUST",-500.0,0.00066619,120,"2024-10-08T23:50:29.272",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062738,1728431429298,"fUST",-1212.6886682,0.0006662,41,"2024-10-08T23:50:29.298",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062739,1728431429324,"fUST",-968.98,0.000668,90,"2024-10-08T23:50:29.324",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062749,1728431432656,"fUST",-3048.51597774,0.0006686,120,"2024-10-08T23:50:32.656",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062750,1728431438865,"fUST",-1000.0,0.0006,120,"2024-10-08T23:50:38.865",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062751,1728431438876,"fUST",-1116.14531724,0.00066,120,"2024-10-08T23:50:38.876",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062752,1728431438890,"fUST",-1210.00000001,0.00066,120,"2024-10-08T23:50:38.890",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062753,1728431440687,"fUST",-69355.25592075,0.00066,120,"2024-10-08T23:50:40.687",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062754,1728431443850,"fUST",-933.4792192,0.00066,120,"2024-10-08T23:50:43.850",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062765,1728431446700,"fUST",-1022.12551638,0.00066,120,"2024-10-08T23:50:46.700",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062766,1728431446712,"fUST",-953.012298,0.00066,120,"2024-10-08T23:50:46.712",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062767,1728431446724,"fUST",-309.30294729,0.00066,120,"2024-10-08T23:50:46.724",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062768,1728431446736,"fUST",-13021.18620478,0.00066,120,"2024-10-08T23:50:46.736",0.00037595000000000006,78.38,0.9949960694599161,383576627.9476497]
[340062771,1728432627055,"fUST",-158.898042,0.0004161,120,"2024-10-09T00:10:27.055",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340062772,1728432627082,"fUST",-158.898042,0.00047221,120,"2024-10-09T00:10:27.082",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340062773,1728432627109,"fUST",-175.0,0.00051349,120,"2024-10-09T00:10:27.109",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340062774,1728432627137,"fUST",-500.0,0.00052,120,"2024-10-09T00:10:27.137",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340062775,1728432627163,"fUST",-158.898042,0.00052831,120,"2024-10-09T00:10:27.163",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340062776,1728432627189,"fUST",-5000.0,0.0005439,120,"2024-10-09T00:10:27.189",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340062777,1728432627214,"fUST",-170.0,0.00056484,120,"2024-10-09T00:10:27.214",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340062778,1728432627239,"fUST",-200.0,0.000574,120,"2024-10-09T00:10:27.239",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340062779,1728432627264,"fUST",-158.898042,0.00058441,120,"2024-10-09T00:10:27.264",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340062780,1728432627289,"fUST",-151.0,0.00058499,120,"2024-10-09T00:10:27.289",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340062781,1728432627314,"fUST",-170.0,0.00058685,120,"2024-10-09T00:10:27.314",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340062782,1728432627339,"fUST",-5000.0,0.0005972,120,"2024-10-09T00:10:27.339",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340062783,1728432627368,"fUST",-200.0,0.0006,120,"2024-10-09T00:10:27.368",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340062784,1728432627396,"fUST",-2000.34955,0.0006,120,"2024-10-09T00:10:27.396",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340062785,1728432627421,"fUST",-4000.9001,0.0006,120,"2024-10-09T00:10:27.421",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340062786,1728432627446,"fUST",-2500.0,0.0006,120,"2024-10-09T00:10:27.446",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340062787,1728432627470,"fUST",-153.85928306,0.00060111,120,"2024-10-09T00:10:27.470",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340062788,1728432627495,"fUST",-170.0,0.00061619,120,"2024-10-09T00:10:27.495",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340062789,1728432627522,"fUST",-15615.9525669,0.00062,120,"2024-10-09T00:10:27.522",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340062790,1728432627546,"fUST",-151.0,0.00062328,120,"2024-10-09T00:10:27.546",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340062791,1728432627570,"fUST",-5000.0,0.00063908,120,"2024-10-09T00:10:27.570",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340062792,1728432627594,"fUST",-158.898042,0.00064052,120,"2024-10-09T00:10:27.594",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340062793,1728432627619,"fUST",-54347.43916262,0.0006421,120,"2024-10-09T00:10:27.619",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340062794,1728432627655,"fUST",-150.0,0.000646,120,"2024-10-09T00:10:27.655",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340062825,1728432631733,"fUST",-158.898042,0.00036,2,"2024-10-09T00:10:31.733",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340062827,1728432631742,"fUST",-151.03,0.000374,2,"2024-10-09T00:10:31.742",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340062829,1728432631752,"fUST",-288.4,0.00037416,2,"2024-10-09T00:10:31.752",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340062831,1728432631762,"fUST",-300.0,0.00038566,5,"2024-10-09T00:10:31.762",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340062833,1728432631773,"fUST",-5000.0,0.00038567,3,"2024-10-09T00:10:31.773",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340062835,1728432631782,"fUST",-151.0,0.00039356,15,"2024-10-09T00:10:31.782",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340062837,1728432631792,"fUST",-177.369208,0.00040022,2,"2024-10-09T00:10:31.792",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340062839,1728432631802,"fUST",-167.385969,0.00041107,2,"2024-10-09T00:10:31.802",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340062841,1728432631812,"fUST",-630.72713672,0.00042155,5,"2024-10-09T00:10:31.812",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063137,1728432640795,"fUST",-4369.27286328,0.00042155,5,"2024-10-09T00:10:40.795",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063138,1728432640819,"fUST",-177.369208,0.0004275,2,"2024-10-09T00:10:40.819",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063139,1728432640842,"fUST",-151.0,0.00043185,31,"2024-10-09T00:10:40.842",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063140,1728432640869,"fUST",-167.385969,0.00043249,2,"2024-10-09T00:10:40.869",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063141,1728432640900,"fUST",-194.51,0.000435,2,"2024-10-09T00:10:40.900",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063142,1728432640923,"fUST",-400.0,0.00044658,2,"2024-10-09T00:10:40.923",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063143,1728432640946,"fUST",-177.369208,0.00045477,2,"2024-10-09T00:10:40.946",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063144,1728432640970,"fUST",-170.0,0.00046849,90,"2024-10-09T00:10:40.970",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063145,1728432640994,"fUST",-170.0,0.00047,90,"2024-10-09T00:10:40.994",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063146,1728432641018,"fUST",-151.0,0.00047013,60,"2024-10-09T00:10:41.018",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063147,1728432641042,"fUST",-166.645,0.00048904,85,"2024-10-09T00:10:41.042",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063148,1728432641066,"fUST",-170.0,0.00048904,90,"2024-10-09T00:10:41.066",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063149,1728432641090,"fUST",-400.0,0.00049517,2,"2024-10-09T00:10:41.090",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063150,1728432641114,"fUST",-5000.0,0.0004961,10,"2024-10-09T00:10:41.114",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063151,1728432641139,"fUST",-12164.3885259,0.0005,30,"2024-10-09T00:10:41.139",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063152,1728432641163,"fUST",-190.53576608,0.00050742,28,"2024-10-09T00:10:41.163",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063153,1728432641187,"fUST",-151.0,0.00050842,60,"2024-10-09T00:10:41.187",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063154,1728432641212,"fUST",-190.53576602,0.00053646,28,"2024-10-09T00:10:41.212",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063155,1728432641242,"fUST",-153.0,0.00053836,30,"2024-10-09T00:10:41.242",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063156,1728432641267,"fUST",-153.0,0.00053836,30,"2024-10-09T00:10:41.267",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063157,1728432641291,"fUST",-153.0,0.00053836,30,"2024-10-09T00:10:41.291",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063158,1728432641315,"fUST",-153.0,0.00053836,30,"2024-10-09T00:10:41.315",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063159,1728432641340,"fUST",-153.0,0.00053836,30,"2024-10-09T00:10:41.340",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063160,1728432641367,"fUST",-400.0,0.00054376,2,"2024-10-09T00:10:41.367",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063161,1728432641392,"fUST",-151.0,0.00054671,90,"2024-10-09T00:10:41.392",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063162,1728432641415,"fUST",-583.54,0.000555,7,"2024-10-09T00:10:41.415",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063163,1728432641443,"fUST",-190.53576602,0.00056549,28,"2024-10-09T00:10:41.443",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063164,1728432641467,"fUST",-1401.0,0.00059,90,"2024-10-09T00:10:41.467",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063165,1728432641492,"fUST",-400.0,0.00059236,2,"2024-10-09T00:10:41.492",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063166,1728432641516,"fUST",-190.53576602,0.00059453,28,"2024-10-09T00:10:41.516",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063167,1728432641540,"fUST",-3000.0,0.0006,60,"2024-10-09T00:10:41.540",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063168,1728432641566,"fUST",-190.53576602,0.00062357,28,"2024-10-09T00:10:41.566",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063169,1728432641590,"fUST",-400.0,0.00064095,2,"2024-10-09T00:10:41.590",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063170,1728432641614,"fUST",-991.919556,0.00064313,2,"2024-10-09T00:10:41.614",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063171,1728432641953,"fUST",3278.31,0.00059,120,"2024-10-09T00:10:41.953",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063240,1728432647206,"fUST",1000.07083234,0.00065,120,"2024-10-09T00:10:47.206",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063241,1728432662063,"fUST",400.0,0.00044658,2,"2024-10-09T00:11:02.063",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063242,1728432662438,"fUST",400.0,0.00049517,2,"2024-10-09T00:11:02.438",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063243,1728432662670,"fUST",400.0,0.00054376,2,"2024-10-09T00:11:02.670",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063244,1728432662966,"fUST",400.0,0.00059236,2,"2024-10-09T00:11:02.966",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063245,1728432663200,"fUST",400.0,0.00064095,2,"2024-10-09T00:11:03.200",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063246,1728432801330,"fUST",1000.0,0.00037426,120,"2024-10-09T00:13:21.330",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063247,1728432801648,"fUST",1000.0,0.00037426,120,"2024-10-09T00:13:21.648",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063248,1728432801954,"fUST",1000.0,0.00037426,120,"2024-10-09T00:13:21.954",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063249,1728432802280,"fUST",1000.0,0.00037426,120,"2024-10-09T00:13:22.280",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063250,1728432802633,"fUST",1000.0,0.00037426,120,"2024-10-09T00:13:22.633",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063251,1728432802964,"fUST",1000.0,0.00037426,120,"2024-10-09T00:13:22.964",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063252,1728432803271,"fUST",1000.0,0.00037426,120,"2024-10-09T00:13:23.271",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063253,1728432803643,"fUST",1000.0,0.00037426,120,"2024-10-09T00:13:23.643",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063254,1728432803958,"fUST",662.52242191,0.00037426,120,"2024-10-09T00:13:23.958",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063255,1728433696872,"fUST",21227.76340658,0.0002,2,"2024-10-09T00:28:16.872",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063256,1728433717653,"fUST",36531.29095889,0.00020377,2,"2024-10-09T00:28:37.653",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063257,1728433717987,"fUST",1859.30013107,0.0002,2,"2024-10-09T00:28:37.987",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063258,1728433719408,"fUST",348.99655796,0.0002,2,"2024-10-09T00:28:39.408",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063259,1728433719881,"fUST",157.46209556,0.0002,2,"2024-10-09T00:28:39.881",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063261,1728433721210,"fUST",150.0,0.00023,5,"2024-10-09T00:28:41.210",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063266,1728433816552,"fUST",-159.1998,0.00036,2,"2024-10-09T00:30:16.552",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063267,1728433816577,"fUST",-500.0,0.0004,120,"2024-10-09T00:30:16.577",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063268,1728433816602,"fUST",-150.0,0.000435,2,"2024-10-09T00:30:16.602",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063269,1728433816626,"fUST",-159.1998,0.00043768,120,"2024-10-09T00:30:16.626",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063270,1728433816650,"fUST",-166.666666,0.00044658,2,"2024-10-09T00:30:16.650",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063271,1728433816674,"fUST",-300.0,0.00044658,2,"2024-10-09T00:30:16.674",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063272,1728433816698,"fUST",-500.0,0.00045,120,"2024-10-09T00:30:16.698",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063273,1728433816722,"fUST",-300.0,0.00049517,2,"2024-10-09T00:30:16.722",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063274,1728433816746,"fUST",-300.0,0.00049999,15,"2024-10-09T00:30:16.746",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063275,1728433816770,"fUST",-200.0,0.0005,120,"2024-10-09T00:30:16.770",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063276,1728433816802,"fUST",-762.316,0.0005,120,"2024-10-09T00:30:16.802",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063277,1728433816826,"fUST",-220.763564,0.00050692,2,"2024-10-09T00:30:16.826",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063278,1728433816851,"fUST",-220.763564,0.00050831,2,"2024-10-09T00:30:16.851",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063279,1728433816876,"fUST",-220.763564,0.0005097,2,"2024-10-09T00:30:16.876",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063280,1728433816900,"fUST",-169.782767,0.00051085,2,"2024-10-09T00:30:16.900",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063281,1728433816929,"fUST",-220.763564,0.00051109,2,"2024-10-09T00:30:16.929",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063282,1728433816954,"fUST",-220.763564,0.00051248,2,"2024-10-09T00:30:16.954",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063283,1728433816979,"fUST",-220.763564,0.00051387,2,"2024-10-09T00:30:16.979",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063284,1728433817004,"fUST",-220.763564,0.00051526,2,"2024-10-09T00:30:17.004",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063285,1728433817028,"fUST",-159.1998,0.00051536,120,"2024-10-09T00:30:17.028",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063286,1728433817055,"fUST",-220.763564,0.00051665,2,"2024-10-09T00:30:17.055",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063287,1728433817080,"fUST",-220.763564,0.00051804,2,"2024-10-09T00:30:17.080",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063288,1728433817105,"fUST",-220.763564,0.00051943,2,"2024-10-09T00:30:17.105",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063289,1728433817129,"fUST",-223.67657331,0.00052,120,"2024-10-09T00:30:17.129",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063290,1728433817155,"fUST",-220.763564,0.00052083,2,"2024-10-09T00:30:17.155",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063291,1728433817180,"fUST",-220.763564,0.00052222,2,"2024-10-09T00:30:17.180",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063292,1728433817208,"fUST",-220.763564,0.00052361,2,"2024-10-09T00:30:17.208",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063293,1728433817233,"fUST",-220.763564,0.000525,2,"2024-10-09T00:30:17.233",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063294,1728433817258,"fUST",-220.763564,0.00052639,2,"2024-10-09T00:30:17.258",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063295,1728433817284,"fUST",-220.763564,0.00052778,2,"2024-10-09T00:30:17.284",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063296,1728433817309,"fUST",-220.763564,0.00052917,2,"2024-10-09T00:30:17.309",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063297,1728433817333,"fUST",-166.666666,0.00053051,2,"2024-10-09T00:30:17.333",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063298,1728433817359,"fUST",-220.763564,0.00053056,2,"2024-10-09T00:30:17.359",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063299,1728433817384,"fUST",-220.763564,0.00053195,2,"2024-10-09T00:30:17.384",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063300,1728433817408,"fUST",-220.763564,0.00053334,2,"2024-10-09T00:30:17.408",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063301,1728433817432,"fUST",-170.956,0.0005358,100,"2024-10-09T00:30:17.432",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063302,1728433817457,"fUST",-306.0,0.00053836,30,"2024-10-09T00:30:17.457",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063303,1728433817482,"fUST",-298.6723617,0.00053973,30,"2024-10-09T00:30:17.482",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063304,1728433817505,"fUST",-153.0,0.00053973,30,"2024-10-09T00:30:17.505",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063305,1728433817528,"fUST",-153.0,0.00053973,30,"2024-10-09T00:30:17.528",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063306,1728433817553,"fUST",-153.0,0.00053973,30,"2024-10-09T00:30:17.553",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063307,1728433817576,"fUST",-153.0,0.00053973,30,"2024-10-09T00:30:17.576",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063308,1728433817601,"fUST",-300.0,0.00054376,2,"2024-10-09T00:30:17.601",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063309,1728433817625,"fUST",-200.0,0.00055,120,"2024-10-09T00:30:17.625",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063310,1728433817649,"fUST",-445.48,0.000556,7,"2024-10-09T00:30:17.649",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063311,1728433817675,"fUST",-160.0,0.00059074,3,"2024-10-09T00:30:17.675",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063312,1728433817702,"fUST",-246.45086748,0.00059074,5,"2024-10-09T00:30:17.702",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063313,1728433817726,"fUST",-300.0,0.00059236,2,"2024-10-09T00:30:17.726",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063314,1728433817752,"fUST",-159.1998,0.00059304,120,"2024-10-09T00:30:17.752",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063315,1728433817775,"fUST",-500.0,0.0006,120,"2024-10-09T00:30:17.775",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063316,1728433817802,"fUST",-200.0,0.0006,120,"2024-10-09T00:30:17.802",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063317,1728433817826,"fUST",-500.0,0.00060273,120,"2024-10-09T00:30:17.826",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063318,1728433817850,"fUST",-500.0,0.00060273,120,"2024-10-09T00:30:17.850",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063319,1728433817875,"fUST",-500.0,0.00060273,120,"2024-10-09T00:30:17.875",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063320,1728433817902,"fUST",-500.0,0.00060273,120,"2024-10-09T00:30:17.902",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063321,1728433817931,"fUST",-500.0,0.00060273,120,"2024-10-09T00:30:17.931",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063322,1728433817956,"fUST",-500.0,0.00060273,120,"2024-10-09T00:30:17.956",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063323,1728433817981,"fUST",-500.0,0.00060273,120,"2024-10-09T00:30:17.981",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063324,1728433818008,"fUST",-500.0,0.00060273,120,"2024-10-09T00:30:18.008",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063325,1728433818035,"fUST",-500.0,0.00060273,120,"2024-10-09T00:30:18.035",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063326,1728433818060,"fUST",-509.17666669,0.00060273,120,"2024-10-09T00:30:18.060",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063327,1728433818086,"fUST",-500.0,0.00060273,2,"2024-10-09T00:30:18.086",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063328,1728433818111,"fUST",-500.0,0.00060273,2,"2024-10-09T00:30:18.111",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063329,1728433818137,"fUST",-500.0,0.00060273,120,"2024-10-09T00:30:18.137",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063330,1728433818161,"fUST",-500.0,0.00060273,120,"2024-10-09T00:30:18.161",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063331,1728433818186,"fUST",-500.0,0.00060273,120,"2024-10-09T00:30:18.186",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063332,1728433818211,"fUST",-500.0,0.00060273,120,"2024-10-09T00:30:18.211",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063333,1728433818236,"fUST",-500.0,0.00060273,120,"2024-10-09T00:30:18.236",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063334,1728433818262,"fUST",-500.0,0.00060273,120,"2024-10-09T00:30:18.262",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063335,1728433818286,"fUST",-500.0,0.00060273,120,"2024-10-09T00:30:18.286",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063336,1728433818310,"fUST",-532.26294914,0.00060273,120,"2024-10-09T00:30:18.310",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063337,1728433818335,"fUST",-500.0,0.00060273,120,"2024-10-09T00:30:18.335",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063338,1728433818368,"fUST",-500.0,0.00060273,120,"2024-10-09T00:30:18.368",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063339,1728433818392,"fUST",-500.0,0.00060273,120,"2024-10-09T00:30:18.392",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063340,1728433818419,"fUST",-500.0,0.00060273,120,"2024-10-09T00:30:18.419",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063341,1728433818445,"fUST",-500.0,0.00060273,120,"2024-10-09T00:30:18.445",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063342,1728433818471,"fUST",-500.0,0.00060273,120,"2024-10-09T00:30:18.471",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063343,1728433818495,"fUST",-500.0,0.00060273,120,"2024-10-09T00:30:18.495",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063344,1728433818523,"fUST",-500.0,0.00060273,120,"2024-10-09T00:30:18.523",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063345,1728433818547,"fUST",-500.0,0.00060273,120,"2024-10-09T00:30:18.547",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063346,1728433818571,"fUST",-500.0,0.00060273,120,"2024-10-09T00:30:18.571",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063347,1728433818596,"fUST",-500.0,0.00060273,120,"2024-10-09T00:30:18.596",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063348,1728433818621,"fUST",-500.0,0.00060273,120,"2024-10-09T00:30:18.621",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063349,1728433818646,"fUST",-500.0,0.00060273,120,"2024-10-09T00:30:18.646",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063350,1728433818782,"fUST",-500.0,0.00060273,120,"2024-10-09T00:30:18.782",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063351,1728433818816,"fUST",-500.0,0.00060273,120,"2024-10-09T00:30:18.816",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063352,1728433818846,"fUST",-500.0,0.00060273,120,"2024-10-09T00:30:18.846",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063353,1728433818872,"fUST",-510.32571693,0.00060273,120,"2024-10-09T00:30:18.872",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063354,1728433818898,"fUST",-500.0,0.00060273,120,"2024-10-09T00:30:18.898",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063355,1728433818925,"fUST",-500.0,0.00060273,120,"2024-10-09T00:30:18.925",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063356,1728433818950,"fUST",-500.0,0.00060273,120,"2024-10-09T00:30:18.950",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063357,1728433818975,"fUST",-500.0,0.00060273,120,"2024-10-09T00:30:18.975",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063358,1728433819000,"fUST",-500.0,0.00060273,120,"2024-10-09T00:30:19.000",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063359,1728433819025,"fUST",-650.41,0.00060273,2,"2024-10-09T00:30:19.025",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063360,1728433819051,"fUST",-612.1813689,0.00060569,28,"2024-10-09T00:30:19.051",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063361,1728433819077,"fUST",-521.19,0.00060669,120,"2024-10-09T00:30:19.077",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063362,1728433819103,"fUST",-500.0,0.00060669,120,"2024-10-09T00:30:19.103",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063363,1728433819129,"fUST",-500.0,0.00060669,120,"2024-10-09T00:30:19.129",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063364,1728433819154,"fUST",-500.0,0.00060669,120,"2024-10-09T00:30:19.154",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063365,1728433819180,"fUST",-550.89755036,0.00060669,120,"2024-10-09T00:30:19.180",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063366,1728433819206,"fUST",-500.0,0.00060669,120,"2024-10-09T00:30:19.206",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063367,1728433819232,"fUST",-500.0,0.00060669,120,"2024-10-09T00:30:19.232",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063368,1728433819258,"fUST",-506.67882344,0.00060669,120,"2024-10-09T00:30:19.258",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063369,1728433819285,"fUST",-8332.43,0.00060669,18,"2024-10-09T00:30:19.285",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063370,1728433819309,"fUST",-5000.0,0.0006067,120,"2024-10-09T00:30:19.309",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063371,1728433819336,"fUST",-166.666666,0.00061445,2,"2024-10-09T00:30:19.336",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063372,1728433819363,"fUST",-612.18136884,0.00061976,28,"2024-10-09T00:30:19.363",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063373,1728433819388,"fUST",-505.29128355,0.00061999,120,"2024-10-09T00:30:19.388",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063374,1728433819412,"fUST",-500.0,0.00061999,2,"2024-10-09T00:30:19.412",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063375,1728433819438,"fUST",-500.0,0.00061999,120,"2024-10-09T00:30:19.438",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063376,1728433819463,"fUST",-500.0,0.00061999,120,"2024-10-09T00:30:19.463",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063377,1728433819489,"fUST",-500.0,0.00061999,120,"2024-10-09T00:30:19.489",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063378,1728433819513,"fUST",-501.82536825,0.00061999,120,"2024-10-09T00:30:19.513",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063379,1728433819539,"fUST",-506.29386753,0.00061999,120,"2024-10-09T00:30:19.539",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063380,1728433819564,"fUST",-500.0,0.00061999,120,"2024-10-09T00:30:19.564",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063381,1728433819589,"fUST",-522.92604045,0.00061999,120,"2024-10-09T00:30:19.589",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063382,1728433819613,"fUST",-500.0,0.00061999,120,"2024-10-09T00:30:19.613",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063383,1728433819637,"fUST",-332.643,0.000623,120,"2024-10-09T00:30:19.637",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063384,1728433819661,"fUST",-153.85928307,0.00062386,120,"2024-10-09T00:30:19.661",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063385,1728433819686,"fUST",-500.0,0.00063278,120,"2024-10-09T00:30:19.686",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063386,1728433819711,"fUST",-215.96927807,0.00063278,120,"2024-10-09T00:30:19.711",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063387,1728433819734,"fUST",-500.0,0.00063278,120,"2024-10-09T00:30:19.734",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063388,1728433819759,"fUST",-500.0,0.00063278,120,"2024-10-09T00:30:19.759",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063389,1728433819782,"fUST",-593.01523136,0.00063278,120,"2024-10-09T00:30:19.782",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063390,1728433819812,"fUST",-540.99770622,0.00063278,120,"2024-10-09T00:30:19.812",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063391,1728433819844,"fUST",-500.0,0.00063278,120,"2024-10-09T00:30:19.844",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063392,1728433819870,"fUST",-500.0,0.00063278,120,"2024-10-09T00:30:19.870",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063393,1728433819895,"fUST",-8332.43,0.00063278,18,"2024-10-09T00:30:19.895",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063394,1728433819923,"fUST",-8332.43,0.00063278,18,"2024-10-09T00:30:19.923",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063395,1728433819947,"fUST",-500.0,0.00063278,120,"2024-10-09T00:30:19.947",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063396,1728433819972,"fUST",-650.41,0.00063278,2,"2024-10-09T00:30:19.972",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063397,1728433819997,"fUST",-650.41,0.00063278,2,"2024-10-09T00:30:19.997",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063398,1728433820021,"fUST",-650.41,0.00063278,2,"2024-10-09T00:30:20.021",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063399,1728433820050,"fUST",-500.0,0.00063279,120,"2024-10-09T00:30:20.050",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063400,1728433820079,"fUST",-1388.87,0.00063279,120,"2024-10-09T00:30:20.079",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063401,1728433820103,"fUST",-500.0,0.00063279,120,"2024-10-09T00:30:20.103",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063402,1728433820128,"fUST",-500.0,0.00063279,120,"2024-10-09T00:30:20.128",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063403,1728433820151,"fUST",-1189.86,0.00063279,120,"2024-10-09T00:30:20.151",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063404,1728433820175,"fUST",-4774.38,0.00063279,21,"2024-10-09T00:30:20.175",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063405,1728433820199,"fUST",-1717.19,0.00063279,120,"2024-10-09T00:30:20.199",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063406,1728433820222,"fUST",-512.85976398,0.00063279,120,"2024-10-09T00:30:20.222",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063407,1728433820247,"fUST",-824.27,0.00063279,120,"2024-10-09T00:30:20.247",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063408,1728433820272,"fUST",-500.0,0.00063279,120,"2024-10-09T00:30:20.272",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063409,1728433820307,"fUST",-502.43338183,0.00063279,120,"2024-10-09T00:30:20.307",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063410,1728433820332,"fUST",-500.0,0.00063279,120,"2024-10-09T00:30:20.332",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063411,1728433820356,"fUST",-500.0,0.00063279,120,"2024-10-09T00:30:20.356",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063412,1728433820380,"fUST",-507.13568959,0.00063279,120,"2024-10-09T00:30:20.380",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063413,1728433820405,"fUST",-500.0,0.00063279,120,"2024-10-09T00:30:20.405",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063414,1728433820429,"fUST",-500.0,0.00063279,120,"2024-10-09T00:30:20.429",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063415,1728433820452,"fUST",-500.0,0.00063279,120,"2024-10-09T00:30:20.452",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063416,1728433820481,"fUST",-500.0,0.00063279,120,"2024-10-09T00:30:20.481",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063417,1728433820510,"fUST",-500.0,0.00063279,120,"2024-10-09T00:30:20.510",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063418,1728433820535,"fUST",-527.27,0.00063279,120,"2024-10-09T00:30:20.535",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063419,1728433820563,"fUST",-500.0,0.00063279,120,"2024-10-09T00:30:20.563",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063420,1728433820587,"fUST",-500.0,0.00063279,120,"2024-10-09T00:30:20.587",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063421,1728433820611,"fUST",-500.0,0.00063279,120,"2024-10-09T00:30:20.611",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063422,1728433820636,"fUST",-500.0,0.00063279,120,"2024-10-09T00:30:20.636",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063423,1728433820661,"fUST",-500.0,0.00063279,120,"2024-10-09T00:30:20.661",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063424,1728433820686,"fUST",-541.26,0.00063279,120,"2024-10-09T00:30:20.686",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063425,1728433820711,"fUST",-500.0,0.00063279,120,"2024-10-09T00:30:20.711",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063426,1728433820735,"fUST",-500.0,0.00063279,120,"2024-10-09T00:30:20.735",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063427,1728433820763,"fUST",-499.17967442,0.00063279,120,"2024-10-09T00:30:20.763",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063428,1728433820791,"fUST",-500.0,0.00063279,120,"2024-10-09T00:30:20.791",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063429,1728433820815,"fUST",-500.0,0.00063279,120,"2024-10-09T00:30:20.815",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063430,1728433820842,"fUST",-500.0,0.00063279,120,"2024-10-09T00:30:20.842",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063431,1728433820868,"fUST",-248.92995877,0.00063279,120,"2024-10-09T00:30:20.868",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063432,1728433820892,"fUST",-8332.43,0.00063279,18,"2024-10-09T00:30:20.892",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063433,1728433820918,"fUST",-10624.28559029,0.0006328,120,"2024-10-09T00:30:20.918",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063434,1728433820947,"fUST",-612.18136884,0.00063384,28,"2024-10-09T00:30:20.947",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063435,1728433820972,"fUST",-301.4655481,0.00064,120,"2024-10-09T00:30:20.972",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063436,1728433821127,"fUST",500.0,0.00063279,120,"2024-10-09T00:30:21.127",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063437,1728433821924,"fUST",500.0,0.00060273,120,"2024-10-09T00:30:21.924",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063438,1728433822224,"fUST",500.0,0.00060669,120,"2024-10-09T00:30:22.224",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063439,1728433822524,"fUST",500.0,0.00063278,120,"2024-10-09T00:30:22.524",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063440,1728433822881,"fUST",500.0,0.00063278,120,"2024-10-09T00:30:22.881",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063441,1728433823215,"fUST",500.0,0.00063278,120,"2024-10-09T00:30:23.215",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063442,1728433823597,"fUST",508.09989567,0.00060273,120,"2024-10-09T00:30:23.597",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063443,1728433825968,"fUST",1000.0,0.00060273,120,"2024-10-09T00:30:25.968",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063444,1728433826303,"fUST",1000.0,0.00060273,120,"2024-10-09T00:30:26.303",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063445,1728433826488,"fUST",4575.45,0.00060669,21,"2024-10-09T00:30:26.488",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063446,1728433826619,"fUST",1000.0,0.00061999,120,"2024-10-09T00:30:26.619",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063447,1728433826796,"fUST",4575.45,0.00063278,21,"2024-10-09T00:30:26.796",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063448,1728433827111,"fUST",4575.45,0.00063278,21,"2024-10-09T00:30:27.111",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063449,1728433827427,"fUST",4575.45,0.00063279,21,"2024-10-09T00:30:27.427",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063450,1728433828236,"fUST",62.04857822,0.00060273,120,"2024-10-09T00:30:28.236",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063479,1728433831849,"fUST",-437.95142178,0.00060273,120,"2024-10-09T00:30:31.849",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063481,1728433831859,"fUST",-390.25683481,0.00060669,120,"2024-10-09T00:30:31.859",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063744,1728433838195,"fUST",-500.0,0.00060273,120,"2024-10-09T00:30:38.195",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063745,1728433838207,"fUST",-500.0,0.00060273,120,"2024-10-09T00:30:38.207",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063746,1728433838217,"fUST",-500.0,0.00060273,120,"2024-10-09T00:30:38.217",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063747,1728433838227,"fUST",-111.84635035,0.00060669,120,"2024-10-09T00:30:38.227",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063748,1728433838237,"fUST",-1140.28,0.00060669,120,"2024-10-09T00:30:38.237",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063749,1728433838248,"fUST",-500.0,0.00060669,120,"2024-10-09T00:30:38.248",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063750,1728433838259,"fUST",-500.0,0.00060669,120,"2024-10-09T00:30:38.259",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063751,1728433838268,"fUST",-1080.54022239,0.0006327,120,"2024-10-09T00:30:38.268",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063760,1728433840247,"fUST",-1645.64,0.00060669,120,"2024-10-09T00:30:40.247",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063761,1728433840257,"fUST",-103.90314394,0.0006327,120,"2024-10-09T00:30:40.257",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063772,1728433842993,"fUST",-500.0,0.00060273,120,"2024-10-09T00:30:42.993",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063774,1728433843008,"fUST",-500.0,0.00060273,120,"2024-10-09T00:30:43.008",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063776,1728433843019,"fUST",-415.15189964,0.00061999,120,"2024-10-09T00:30:43.019",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063777,1728433843030,"fUST",-1698.62054773,0.0006327,120,"2024-10-09T00:30:43.030",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063784,1728433846014,"fUST",-500.0,0.00060273,120,"2024-10-09T00:30:46.014",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063785,1728433846025,"fUST",-502.64432937,0.00060669,120,"2024-10-09T00:30:46.025",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063786,1728433846036,"fUST",-3723.59609848,0.0006327,120,"2024-10-09T00:30:46.036",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063787,1728433846050,"fUST",-250.0,0.0006327,120,"2024-10-09T00:30:46.050",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063788,1728434264030,"fUST",487.0719992,0.0003,5,"2024-10-09T00:37:44.030",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063789,1728434417184,"fUST",250.0,0.0003,5,"2024-10-09T00:40:17.184",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063790,1728434498238,"fUST",250.0,0.000328,5,"2024-10-09T00:41:38.238",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063797,1728435035113,"fUST",-159.1998,0.00036,2,"2024-10-09T00:50:35.113",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063798,1728435035125,"fUST",-150.0,0.000428,2,"2024-10-09T00:50:35.125",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063799,1728435035136,"fUST",-400.0,0.00044658,2,"2024-10-09T00:50:35.136",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063800,1728435035146,"fUST",-300.0,0.00045,7,"2024-10-09T00:50:35.146",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063801,1728435035156,"fUST",-159.1998,0.00047221,120,"2024-10-09T00:50:35.156",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063802,1728435035166,"fUST",-400.0,0.00049517,2,"2024-10-09T00:50:35.166",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063803,1728435035178,"fUST",-400.0,0.00054376,2,"2024-10-09T00:50:35.178",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063804,1728435035189,"fUST",-266.84,0.000556,7,"2024-10-09T00:50:35.189",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063805,1728435035199,"fUST",-250.08730177,0.00058,120,"2024-10-09T00:50:35.199",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063806,1728435035209,"fUST",-159.1998,0.00058441,120,"2024-10-09T00:50:35.209",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063807,1728435035218,"fUST",-170.95759063,0.00059236,118,"2024-10-09T00:50:35.218",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063808,1728435035235,"fUST",-400.0,0.00059236,2,"2024-10-09T00:50:35.235",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063809,1728435035246,"fUST",-5053.73,0.000593,30,"2024-10-09T00:50:35.246",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063810,1728435035257,"fUST",-382.61335556,0.00059873,28,"2024-10-09T00:50:35.257",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063811,1728435035267,"fUST",-6116.6864257,0.0005996,9,"2024-10-09T00:50:35.267",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063812,1728435035276,"fUST",-501.38075388,0.00059973,15,"2024-10-09T00:50:35.276",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063813,1728435035286,"fUST",-500.0,0.00059973,15,"2024-10-09T00:50:35.286",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063814,1728435035296,"fUST",-500.0,0.00059973,15,"2024-10-09T00:50:35.296",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063815,1728435035306,"fUST",-500.0,0.00059973,15,"2024-10-09T00:50:35.306",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063816,1728435035316,"fUST",-9786.69828112,0.0005999,9,"2024-10-09T00:50:35.316",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063817,1728435035326,"fUST",-500.0,0.00059999,120,"2024-10-09T00:50:35.326",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063818,1728435035335,"fUST",-284.75141262,0.00059999,120,"2024-10-09T00:50:35.335",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063819,1728435035345,"fUST",-305.8371928,0.00059999,120,"2024-10-09T00:50:35.345",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063820,1728435035357,"fUST",-500.0,0.00059999,120,"2024-10-09T00:50:35.357",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063821,1728435035367,"fUST",-574.75604801,0.00059999,120,"2024-10-09T00:50:35.367",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063822,1728435035376,"fUST",-2445.1744709,0.0006,63,"2024-10-09T00:50:35.376",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063823,1728435035388,"fUST",-1900.9847661,0.0006,63,"2024-10-09T00:50:35.388",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063905,1728435043303,"fUST",-315.60178187,0.0006,63,"2024-10-09T00:50:43.303",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063908,1728435327444,"fUST",25290.707147,0.00037444,30,"2024-10-09T00:55:27.444",0.00037595000000000006,78.46,0.9924667843940207,383111503.7761962]
[340063915,1728436232357,"fUST",-2216.58654797,0.000359,2,"2024-10-09T01:10:32.357",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340063916,1728436232366,"fUST",-159.828303,0.00036,2,"2024-10-09T01:10:32.366",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340063917,1728436232377,"fUST",-400.0,0.00037457,2,"2024-10-09T01:10:32.377",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340063918,1728436232387,"fUST",-1834.66554549,0.00037458,2,"2024-10-09T01:10:32.387",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340063919,1728436232397,"fUST",-300.50993715,0.00037458,2,"2024-10-09T01:10:32.397",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340063920,1728436232407,"fUST",-560.0,0.00040059,5,"2024-10-09T01:10:32.407",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340063921,1728436232416,"fUST",-150.0,0.000428,2,"2024-10-09T01:10:32.416",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340063922,1728436232425,"fUST",-783.0,0.00042843,5,"2024-10-09T01:10:32.425",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340063923,1728436232434,"fUST",-169.782767,0.00043667,2,"2024-10-09T01:10:32.434",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340063924,1728436232444,"fUST",-160.0,0.00044658,2,"2024-10-09T01:10:32.444",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340063925,1728436232454,"fUST",-320.0,0.00044658,2,"2024-10-09T01:10:32.454",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340063926,1728436232464,"fUST",-250.0000006,0.00045727,2,"2024-10-09T01:10:32.464",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340063927,1728436232478,"fUST",-387.0,0.00045821,5,"2024-10-09T01:10:32.478",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340063928,1728436232494,"fUST",-320.0,0.00049517,2,"2024-10-09T01:10:32.494",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340063929,1728436232504,"fUST",-159.828303,0.00050427,120,"2024-10-09T01:10:32.504",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340063930,1728436232514,"fUST",-320.0,0.00054376,2,"2024-10-09T01:10:32.514",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340063931,1728436232523,"fUST",-160.0,0.00054916,2,"2024-10-09T01:10:32.523",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340063932,1728436232533,"fUST",-236.6,0.000559,7,"2024-10-09T01:10:32.533",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340063933,1728436232542,"fUST",-500.0,0.00058,7,"2024-10-09T01:10:32.542",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340063934,1728436232552,"fUST",-2000.0,0.000589,120,"2024-10-09T01:10:32.552",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340063935,1728436232562,"fUST",-2000.0,0.000589,120,"2024-10-09T01:10:32.562",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340063936,1728436232571,"fUST",-542.01,0.00059199,2,"2024-10-09T01:10:32.571",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340063937,1728436232581,"fUST",-2000.0,0.000592,120,"2024-10-09T01:10:32.581",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340063938,1728436232591,"fUST",-2000.0,0.000592,120,"2024-10-09T01:10:32.591",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340063939,1728436232601,"fUST",-2000.0,0.000592,120,"2024-10-09T01:10:32.601",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340063940,1728436232612,"fUST",-2000.0,0.000592,120,"2024-10-09T01:10:32.612",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340063941,1728436232622,"fUST",-2000.0,0.000592,120,"2024-10-09T01:10:32.622",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340063942,1728436232631,"fUST",-50645.14045577,0.0005923,120,"2024-10-09T01:10:32.631",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340063948,1728436238719,"fUST",-22173.20860446,0.0005923,120,"2024-10-09T01:10:38.719",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340063972,1728436243480,"fUST",-63197.81840872,0.0005923,120,"2024-10-09T01:10:43.480",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064013,1728436246382,"fUST",-6607.44157632,0.0005923,120,"2024-10-09T01:10:46.382",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064027,1728437118827,"fUST",-187.904319,0.00033371,2,"2024-10-09T01:25:18.827",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064028,1728437165312,"fUST",-187.904319,0.00033462,2,"2024-10-09T01:26:05.312",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064029,1728437165340,"fUST",-187.904319,0.00033554,2,"2024-10-09T01:26:05.340",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064030,1728437165367,"fUST",-187.904319,0.00033645,2,"2024-10-09T01:26:05.367",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064031,1728437185258,"fUST",169.782767,0.00033013,2,"2024-10-09T01:26:25.258",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064032,1728437309480,"fUST",2820.599957,0.000134,2,"2024-10-09T01:28:29.480",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064033,1728437309508,"fUST",296.90255519,0.000134,2,"2024-10-09T01:28:29.508",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064066,1728437432767,"fUST",-811.80220295,0.00033637,2,"2024-10-09T01:30:32.767",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064067,1728437432776,"fUST",-187.904319,0.00033737,2,"2024-10-09T01:30:32.776",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064068,1728437432785,"fUST",-138.82636706,0.00033828,2,"2024-10-09T01:30:32.785",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064069,1728437432797,"fUST",-49.07795194,0.00033828,2,"2024-10-09T01:30:32.797",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064070,1728437432806,"fUST",-187.904319,0.0003392,2,"2024-10-09T01:30:32.806",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064071,1728437432816,"fUST",-187.904319,0.00034011,2,"2024-10-09T01:30:32.816",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064072,1728437432825,"fUST",-187.904319,0.00034103,2,"2024-10-09T01:30:32.825",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064073,1728437432838,"fUST",-187.904319,0.00034194,2,"2024-10-09T01:30:32.838",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064074,1728437432848,"fUST",-187.904319,0.00034286,2,"2024-10-09T01:30:32.848",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064075,1728437432857,"fUST",-187.904319,0.00034378,2,"2024-10-09T01:30:32.857",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064076,1728437432866,"fUST",-187.904319,0.00034469,2,"2024-10-09T01:30:32.866",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064077,1728437432876,"fUST",-187.904319,0.00034561,2,"2024-10-09T01:30:32.876",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064078,1728437432886,"fUST",-187.904319,0.00034652,2,"2024-10-09T01:30:32.886",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064079,1728437432895,"fUST",-187.904319,0.00034744,2,"2024-10-09T01:30:32.895",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064080,1728437432904,"fUST",-187.904319,0.00034835,2,"2024-10-09T01:30:32.904",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064081,1728437432914,"fUST",-187.904319,0.00034927,2,"2024-10-09T01:30:32.914",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064082,1728437432923,"fUST",-1307.63371659,0.00035,2,"2024-10-09T01:30:32.923",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064083,1728437432938,"fUST",-155.23628341,0.00035,2,"2024-10-09T01:30:32.938",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064084,1728437432949,"fUST",-187.904319,0.00035018,2,"2024-10-09T01:30:32.949",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064085,1728437432959,"fUST",-187.904319,0.0003511,2,"2024-10-09T01:30:32.959",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064086,1728437432968,"fUST",-15.98668959,0.00035999,2,"2024-10-09T01:30:32.968",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064087,1728437433057,"fUST",-384.01331041,0.00035999,2,"2024-10-09T01:30:33.057",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064088,1728437433068,"fUST",-132.11945669,0.00036,2,"2024-10-09T01:30:33.068",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064089,1728437433080,"fUST",-27.70884631,0.00036,2,"2024-10-09T01:30:33.080",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064090,1728437433089,"fUST",-400.0,0.00036,2,"2024-10-09T01:30:33.089",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064091,1728437433100,"fUST",-1078.78774442,0.00036705,2,"2024-10-09T01:30:33.100",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064159,1728437444511,"fUST",-159.828303,0.00036,2,"2024-10-09T01:30:44.511",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064160,1728437444521,"fUST",-5773.14667765,0.00036705,2,"2024-10-09T01:30:44.521",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064164,1728437446660,"fUST",-10600.84284626,0.00036705,2,"2024-10-09T01:30:46.660",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064165,1728437446672,"fUST",-6019.88564147,0.00036705,2,"2024-10-09T01:30:46.672",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064166,1728437446684,"fUST",-3000.0,0.00036768,2,"2024-10-09T01:30:46.684",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064167,1728437446694,"fUST",-567.73426251,0.00036768,60,"2024-10-09T01:30:46.694",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064168,1728437446704,"fUST",-4470.15131625,0.00036888,2,"2024-10-09T01:30:46.704",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064169,1728437446715,"fUST",-320.0,0.0003856,5,"2024-10-09T01:30:46.715",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064170,1728437446726,"fUST",-320.0,0.00039599,30,"2024-10-09T01:30:46.726",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064171,1728437446738,"fUST",-150.0,0.000428,2,"2024-10-09T01:30:46.738",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064172,1728437446749,"fUST",-160.0,0.00044658,2,"2024-10-09T01:30:46.749",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064173,1728437446759,"fUST",-272.0,0.00044658,2,"2024-10-09T01:30:46.759",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064174,1728437446769,"fUST",-266.17925393,0.00048722,2,"2024-10-09T01:30:46.769",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064176,1728437635022,"fUST",150.0,0.00037472,120,"2024-10-09T01:33:55.022",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064177,1728438007441,"fUST",473.83344115,0.00028724,2,"2024-10-09T01:40:07.441",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064178,1728438008542,"fUST",465.44167206,0.0003016,2,"2024-10-09T01:40:08.542",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064179,1728438009671,"fUST",465.0220836,0.00031668,2,"2024-10-09T01:40:09.671",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064180,1728438212418,"fUST",152.25045934,0.00026578,2,"2024-10-09T01:43:32.418",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064182,1728438579805,"fUST",166.666666,0.00032659,2,"2024-10-09T01:49:39.805",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064343,1728438640309,"fUST",-465.00110418,0.00033251,2,"2024-10-09T01:50:40.309",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064345,1728438640319,"fUST",-1014.98892122,0.00033316,2,"2024-10-09T01:50:40.319",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064519,1728438643164,"fUST",-214.70960948,0.00033316,2,"2024-10-09T01:50:43.164",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064520,1728438643178,"fUST",-250.0,0.00033509,2,"2024-10-09T01:50:43.178",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064521,1728438643189,"fUST",-166.666666,0.0003355,2,"2024-10-09T01:50:43.189",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064522,1728438643199,"fUST",-9.55854262,0.00033601,2,"2024-10-09T01:50:43.199",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064532,1728438646271,"fUST",-1000.0,0.000329,24,"2024-10-09T01:50:46.271",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064533,1728438646283,"fUST",-1000.0,0.000334,24,"2024-10-09T01:50:46.283",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064534,1728438646294,"fUST",-240.44145738,0.00033601,2,"2024-10-09T01:50:46.294",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064535,1728438646305,"fUST",-250.0,0.00033693,2,"2024-10-09T01:50:46.305",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064536,1728438646316,"fUST",-661.226,0.00033718,30,"2024-10-09T01:50:46.316",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064537,1728438646327,"fUST",-250.0,0.00033784,2,"2024-10-09T01:50:46.327",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064538,1728438646338,"fUST",-250.0,0.00033876,2,"2024-10-09T01:50:46.338",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064539,1728438646349,"fUST",-400.0,0.00033898,2,"2024-10-09T01:50:46.349",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064540,1728438646361,"fUST",-400.0,0.00033898,2,"2024-10-09T01:50:46.361",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064541,1728438646372,"fUST",-1000.0,0.000339,24,"2024-10-09T01:50:46.372",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064542,1728438646382,"fUST",-250.0,0.00033968,2,"2024-10-09T01:50:46.382",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064543,1728438646393,"fUST",-250.0,0.0003406,2,"2024-10-09T01:50:46.393",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064544,1728438646406,"fUST",-250.0,0.00034152,2,"2024-10-09T01:50:46.406",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064545,1728438646417,"fUST",-250.0,0.00034244,2,"2024-10-09T01:50:46.417",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064546,1728438646427,"fUST",-250.0,0.00034336,2,"2024-10-09T01:50:46.427",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064547,1728438646439,"fUST",-325.9,0.00034361,6,"2024-10-09T01:50:46.439",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064548,1728438646449,"fUST",-1000.0,0.000344,24,"2024-10-09T01:50:46.449",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064549,1728438646460,"fUST",-250.0,0.00034428,2,"2024-10-09T01:50:46.460",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064550,1728438646471,"fUST",-166.666666,0.0003444,2,"2024-10-09T01:50:46.471",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064551,1728438646482,"fUST",-204.201741,0.00034498,30,"2024-10-09T01:50:46.482",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064552,1728438646493,"fUST",-250.0,0.0003452,2,"2024-10-09T01:50:46.493",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064553,1728438646504,"fUST",-250.0,0.00034611,2,"2024-10-09T01:50:46.504",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064554,1728438646515,"fUST",-250.0,0.00034703,2,"2024-10-09T01:50:46.515",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064555,1728438646529,"fUST",-250.0,0.00034795,2,"2024-10-09T01:50:46.529",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064556,1728438646539,"fUST",-250.0,0.00034887,2,"2024-10-09T01:50:46.539",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064557,1728438646549,"fUST",-1000.0,0.000349,24,"2024-10-09T01:50:46.549",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064558,1728438646560,"fUST",-250.0,0.00034979,2,"2024-10-09T01:50:46.560",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064559,1728438646572,"fUST",-250.0,0.00035071,2,"2024-10-09T01:50:46.572",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064560,1728438646582,"fUST",-250.0,0.00035163,2,"2024-10-09T01:50:46.582",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064561,1728438646593,"fUST",-250.0,0.00035255,2,"2024-10-09T01:50:46.593",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064562,1728438646603,"fUST",-166.666666,0.00035331,2,"2024-10-09T01:50:46.603",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064563,1728438646616,"fUST",-566.03233656,0.000354,24,"2024-10-09T01:50:46.616",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064564,1728438713707,"fUST",298.7,0.00030843,4,"2024-10-09T01:51:53.707",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064565,1728438721686,"fUST",204.2017425,0.00031962,30,"2024-10-09T01:52:01.686",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064566,1728438764674,"fUST",503.37926579,0.00030843,2,"2024-10-09T01:52:44.674",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064567,1728438780469,"fUST",157.374665,0.00032674,2,"2024-10-09T01:53:00.469",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064568,1728438780700,"fUST",157.374665,0.00032796,2,"2024-10-09T01:53:00.700",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064569,1728438919564,"fUST",2000.0,0.00037359,120,"2024-10-09T01:55:19.564",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064570,1728438924270,"fUST",498.11673873,0.00032796,30,"2024-10-09T01:55:24.270",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064571,1728438927193,"fUST",2000.0,0.00037359,120,"2024-10-09T01:55:27.193",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064572,1728439012471,"fUST",273.8,0.00030844,4,"2024-10-09T01:56:52.471",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064573,1728439076359,"fUST",166.666666,0.00031068,2,"2024-10-09T01:57:56.359",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064574,1728439076567,"fUST",166.666666,0.00031915,2,"2024-10-09T01:57:56.567",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064575,1728439076801,"fUST",166.666666,0.00032762,2,"2024-10-09T01:57:56.801",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064576,1728439135656,"fUST",204.720578,0.00031675,2,"2024-10-09T01:58:55.656",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064577,1728439135931,"fUST",204.720578,0.00031833,2,"2024-10-09T01:58:55.931",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064578,1728439163322,"fUST",184.6468395,0.00031683,2,"2024-10-09T01:59:23.322",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064579,1728439222702,"fUST",332.07782582,0.00031683,30,"2024-10-09T02:00:22.702",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064580,1728439244242,"fUST",571.369854,0.00031736,2,"2024-10-09T02:00:44.242",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064581,1728439295770,"fUST",24900.0,0.00031661,2,"2024-10-09T02:01:35.770",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064582,1728439312661,"fUST",251.0,0.00030845,4,"2024-10-09T02:01:52.661",0.00037595000000000006,78.91,0.9944763471127599,383355785.2386966]
[340064584,1728439567586,"fUST",190.6,0.0003,2,"2024-10-09T02:06:07.586",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064585,1728439613094,"fUST",230.1,0.00030867,4,"2024-10-09T02:06:53.094",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064586,1728439683321,"fUST",-169.782767,0.00033175,2,"2024-10-09T02:08:03.321",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064587,1728439683349,"fUST",-157.374665,0.00033403,2,"2024-10-09T02:08:03.349",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064588,1728439683377,"fUST",-194.82,0.00033441,35,"2024-10-09T02:08:03.377",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064589,1728439683402,"fUST",-500.0,0.00033473,5,"2024-10-09T02:08:03.402",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064590,1728439683429,"fUST",-211.43688276,0.00033473,5,"2024-10-09T02:08:03.429",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064591,1728439683458,"fUST",-500.0,0.00033473,5,"2024-10-09T02:08:03.458",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064592,1728439683486,"fUST",-157.374665,0.00033549,2,"2024-10-09T02:08:03.486",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064593,1728439683517,"fUST",-166.666666,0.00033609,2,"2024-10-09T02:08:03.517",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064594,1728439683544,"fUST",-157.374665,0.00033694,2,"2024-10-09T02:08:03.544",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064595,1728439683569,"fUST",-163.25317926,0.00033739,2,"2024-10-09T02:08:03.569",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064596,1728439683597,"fUST",-121.91650998,0.00033839,2,"2024-10-09T02:08:03.597",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064597,1728439824173,"fUST",221.38521722,0.00030867,30,"2024-10-09T02:10:24.173",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064622,1728439832051,"fUST",-35.45815502,0.00033839,2,"2024-10-09T02:10:32.051",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064624,1728439832060,"fUST",-157.374665,0.00033984,2,"2024-10-09T02:10:32.060",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064626,1728439832070,"fUST",-157.374665,0.00034129,2,"2024-10-09T02:10:32.070",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064629,1728439832083,"fUST",-157.374665,0.00034274,2,"2024-10-09T02:10:32.083",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064631,1728439832093,"fUST",-230.1,0.0003433,6,"2024-10-09T02:10:32.093",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064633,1728439832104,"fUST",-8.92370566,0.00034419,2,"2024-10-09T02:10:32.104",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064635,1728439832118,"fUST",-148.45095934,0.00034419,2,"2024-10-09T02:10:32.118",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064637,1728439832128,"fUST",-166.666666,0.00034456,2,"2024-10-09T02:10:32.128",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064639,1728439832138,"fUST",-157.374665,0.00034564,2,"2024-10-09T02:10:32.138",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064640,1728439832148,"fUST",-139.9357379,0.00034709,2,"2024-10-09T02:10:32.148",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064641,1728439834351,"fUST",168.04972,0.00032757,2,"2024-10-09T02:10:34.351",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064646,1728439838162,"fUST",-17.4389271,0.00034709,2,"2024-10-09T02:10:38.162",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064647,1728439838172,"fUST",-163.25317926,0.00034742,2,"2024-10-09T02:10:38.172",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064648,1728439838185,"fUST",-351.02,0.00034832,2,"2024-10-09T02:10:38.185",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064649,1728439838197,"fUST",-400.0,0.00034841,2,"2024-10-09T02:10:38.197",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064650,1728439838208,"fUST",-1050.84100441,0.00034842,5,"2024-10-09T02:10:38.208",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064651,1728439838220,"fUST",-404.9044093,0.00034842,5,"2024-10-09T02:10:38.220",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064653,1728439840216,"fUST",166.666666,0.00032313,2,"2024-10-09T02:10:40.216",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064667,1728439846061,"fUST",-166.666666,0.00033194,2,"2024-10-09T02:10:46.061",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064668,1728439846072,"fUST",-166.666666,0.00034075,2,"2024-10-09T02:10:46.072",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064669,1728439846082,"fUST",-432.18736896,0.00034842,5,"2024-10-09T02:10:46.082",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064670,1728439912816,"fUST",191.7,0.00030765,4,"2024-10-09T02:11:52.816",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064671,1728439943122,"fUST",-191.7,0.00034237,6,"2024-10-09T02:12:23.122",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064672,1728439943154,"fUST",-157.374665,0.00034854,2,"2024-10-09T02:12:23.154",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064673,1728439943185,"fUST",-234.01,0.00034902,2,"2024-10-09T02:12:23.185",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064674,1728439943219,"fUST",-400.0,0.00034911,2,"2024-10-09T02:12:23.219",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064675,1728439943253,"fUST",-400.0,0.00034911,2,"2024-10-09T02:12:23.253",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064676,1728439943284,"fUST",-8616.915335,0.00034912,2,"2024-10-09T02:12:23.284",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064677,1728439947026,"fUST",-10000.0,0.00034912,2,"2024-10-09T02:12:27.026",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064678,1728439950860,"fUST",-3841.0671711,0.00034912,2,"2024-10-09T02:12:30.860",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064679,1728439950888,"fUST",-4732.75019002,0.00034923,2,"2024-10-09T02:12:30.888",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064680,1728439950916,"fUST",-166.666666,0.00034956,2,"2024-10-09T02:12:30.916",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064681,1728439950943,"fUST",-157.374665,0.00034999,2,"2024-10-09T02:12:30.943",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064682,1728439950969,"fUST",-1102.14130788,0.00035,7,"2024-10-09T02:12:30.969",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064683,1728439954931,"fUST",-230.12621144,0.00035,7,"2024-10-09T02:12:34.931",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064684,1728439954958,"fUST",-157.374665,0.00035144,2,"2024-10-09T02:12:34.958",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064685,1728439954986,"fUST",-4026.23030489,0.000353,2,"2024-10-09T02:12:34.986",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064686,1728439955010,"fUST",-4732.75019002,0.00035331,2,"2024-10-09T02:12:35.010",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064687,1728439955037,"fUST",-500.0,0.000354,120,"2024-10-09T02:12:35.037",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064688,1728439955061,"fUST",-353.51862865,0.000356,23,"2024-10-09T02:12:35.061",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064689,1728439959258,"fUST",-1132.07680335,0.000356,23,"2024-10-09T02:12:39.258",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064690,1728439959284,"fUST",-166.666666,0.00035837,2,"2024-10-09T02:12:39.284",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064691,1728439959309,"fUST",-169.78277,0.00035906,2,"2024-10-09T02:12:39.309",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064692,1728439959336,"fUST",-344.647235,0.00036,2,"2024-10-09T02:12:39.336",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064693,1728439959363,"fUST",-1000.0,0.000361,23,"2024-10-09T02:12:39.363",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064694,1728439959390,"fUST",-151.0,0.000361,14,"2024-10-09T02:12:39.390",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064695,1728439959416,"fUST",-1283.74855,0.000361,14,"2024-10-09T02:12:39.416",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064696,1728439959442,"fUST",-1283.74855,0.000361,14,"2024-10-09T02:12:39.442",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064697,1728439959467,"fUST",-1000.0,0.000366,23,"2024-10-09T02:12:39.467",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064698,1728439959491,"fUST",-166.666666,0.00036718,2,"2024-10-09T02:12:39.491",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064699,1728439959516,"fUST",-165.71244927,0.000371,7,"2024-10-09T02:12:39.516",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064700,1728439959540,"fUST",-1000.0,0.000371,23,"2024-10-09T02:12:39.540",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064701,1728439959565,"fUST",-151.0,0.000371,14,"2024-10-09T02:12:39.565",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064702,1728439959589,"fUST",-1283.74855,0.000371,14,"2024-10-09T02:12:39.589",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064703,1728439959613,"fUST",-701.20176038,0.000371,14,"2024-10-09T02:12:39.613",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064704,1728439963018,"fUST",-582.54678962,0.000371,14,"2024-10-09T02:12:43.018",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064705,1728439963043,"fUST",-9417.45321038,0.00037358,2,"2024-10-09T02:12:43.043",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064706,1728440213193,"fUST",159.8,0.00030844,4,"2024-10-09T02:16:53.193",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064707,1728440878669,"fUST",151.01219775,0.00037358,30,"2024-10-09T02:27:58.669",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064708,1728440891870,"fUST",171.262189,0.00033838,2,"2024-10-09T02:28:11.870",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064709,1728440919485,"fUST",152.37150054,0.00037358,30,"2024-10-09T02:28:39.485",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064750,1728441038382,"fUST",-151.0,0.00034308,6,"2024-10-09T02:30:38.382",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064751,1728441038392,"fUST",-172.87640361,0.00034654,2,"2024-10-09T02:30:38.392",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064752,1728441038402,"fUST",-255.37906341,0.00034654,2,"2024-10-09T02:30:38.402",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064754,1728441038413,"fUST",-193.4447726,0.00034754,2,"2024-10-09T02:30:38.413",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064756,1728441038422,"fUST",-23.96510148,0.00034775,2,"2024-10-09T02:30:38.422",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064757,1728441038434,"fUST",-164.66410852,0.00034775,2,"2024-10-09T02:30:38.434",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064758,1728441038443,"fUST",-171.262189,0.00034991,2,"2024-10-09T02:30:38.443",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064759,1728441038453,"fUST",-188.62921,0.00035228,2,"2024-10-09T02:30:38.453",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064760,1728441038462,"fUST",-152.219353,0.00035331,14,"2024-10-09T02:30:38.462",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064761,1728441038470,"fUST",-188.62921,0.00035682,2,"2024-10-09T02:30:38.470",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064762,1728441038480,"fUST",-400.0,0.00035899,2,"2024-10-09T02:30:38.480",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064763,1728441038489,"fUST",-400.0,0.00035899,2,"2024-10-09T02:30:38.489",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064764,1728441038498,"fUST",-6299.01738669,0.000359,2,"2024-10-09T02:30:38.498",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064802,1728441851270,"fUST",10984.0,0.00037367,7,"2024-10-09T02:44:11.270",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064803,1728441931126,"fUST",171.262189,0.0003364,2,"2024-10-09T02:45:31.126",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064845,1728442238871,"fUST",-168.04972,0.0003405,2,"2024-10-09T02:50:38.871",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064846,1728442238881,"fUST",-1809.1557609,0.00034333,2,"2024-10-09T02:50:38.881",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064847,1728442238891,"fUST",-1108.803936,0.00034353,2,"2024-10-09T02:50:38.891",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064848,1728442238900,"fUST",-171.801213,0.00034395,2,"2024-10-09T02:50:38.900",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064849,1728442238909,"fUST",-457.966223,0.00034485,2,"2024-10-09T02:50:38.909",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064850,1728442238919,"fUST",-171.801213,0.00034694,2,"2024-10-09T02:50:38.919",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064851,1728442238928,"fUST",-171.801213,0.00034992,2,"2024-10-09T02:50:38.928",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064852,1728442238938,"fUST",-1108.803936,0.00035038,2,"2024-10-09T02:50:38.938",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064853,1728442238947,"fUST",-400.0,0.0003529,2,"2024-10-09T02:50:38.947",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064854,1728442238957,"fUST",-400.0,0.0003529,2,"2024-10-09T02:50:38.957",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064855,1728442239089,"fUST",-171.801213,0.00035291,2,"2024-10-09T02:50:39.089",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064856,1728442239098,"fUST",-5876.87450231,0.00035465,2,"2024-10-09T02:50:39.098",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064857,1728442239108,"fUST",-171.801213,0.0003559,2,"2024-10-09T02:50:39.108",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064858,1728442239118,"fUST",-1108.803936,0.00035723,2,"2024-10-09T02:50:39.118",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064859,1728442239130,"fUST",-5876.87450231,0.00035791,2,"2024-10-09T02:50:39.130",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064860,1728442239140,"fUST",-193.4447726,0.000358,2,"2024-10-09T02:50:39.140",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064861,1728442239151,"fUST",-171.801213,0.00035889,2,"2024-10-09T02:50:39.151",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064862,1728442239161,"fUST",-3726.21241501,0.000359,2,"2024-10-09T02:50:39.161",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064863,1728442239170,"fUST",-171.262189,0.00035932,2,"2024-10-09T02:50:39.170",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064864,1728442239179,"fUST",-344.647235,0.00036,2,"2024-10-09T02:50:39.179",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064865,1728442239188,"fUST",-151.0,0.00036,14,"2024-10-09T02:50:39.188",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064866,1728442239198,"fUST",-151.0,0.00036,14,"2024-10-09T02:50:39.198",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064867,1728442239211,"fUST",-151.0,0.00036,14,"2024-10-09T02:50:39.211",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064868,1728442239222,"fUST",-1321.021589,0.00036,14,"2024-10-09T02:50:39.222",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064869,1728442239231,"fUST",-151.0,0.00036,14,"2024-10-09T02:50:39.231",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064870,1728442239240,"fUST",-1321.021589,0.00036,14,"2024-10-09T02:50:39.240",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064871,1728442239250,"fUST",-151.0,0.00036,14,"2024-10-09T02:50:39.250",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064872,1728442239260,"fUST",-172.423465,0.00036,14,"2024-10-09T02:50:39.260",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064873,1728442239271,"fUST",-1775.320404,0.00036,14,"2024-10-09T02:50:39.271",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064874,1728442239282,"fUST",-172.423465,0.00036,14,"2024-10-09T02:50:39.282",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064875,1728442239292,"fUST",-1775.320404,0.00036,14,"2024-10-09T02:50:39.292",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064876,1728442239301,"fUST",-151.0,0.00036,14,"2024-10-09T02:50:39.301",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064877,1728442239310,"fUST",-171.801213,0.00036187,2,"2024-10-09T02:50:39.310",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064878,1728442239320,"fUST",-3903.73572744,0.00036973,2,"2024-10-09T02:50:39.320",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064879,1728442239330,"fUST",-370.21,0.0003707,10,"2024-10-09T02:50:39.330",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064880,1728442239342,"fUST",-150.11,0.0003707,3,"2024-10-09T02:50:39.342",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064881,1728442239354,"fUST",-156.01,0.00037071,2,"2024-10-09T02:50:39.354",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064882,1728442239363,"fUST",-530.08932386,0.00037073,60,"2024-10-09T02:50:39.363",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064883,1728442239373,"fUST",-1126.35528421,0.00037073,2,"2024-10-09T02:50:39.373",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064884,1728442239384,"fUST",-151.0,0.00037073,14,"2024-10-09T02:50:39.384",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064885,1728442239394,"fUST",-151.0,0.00037073,14,"2024-10-09T02:50:39.394",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064886,1728442239405,"fUST",-1376.540431,0.00037073,14,"2024-10-09T02:50:39.405",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064887,1728442239416,"fUST",-1376.540431,0.00037073,14,"2024-10-09T02:50:39.416",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064888,1728442239427,"fUST",-153.669316,0.00037073,14,"2024-10-09T02:50:39.427",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064889,1728442239439,"fUST",-165.167953,0.00037073,14,"2024-10-09T02:50:39.439",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064890,1728442239449,"fUST",-151.0,0.00037073,14,"2024-10-09T02:50:39.449",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064891,1728442239460,"fUST",-151.0,0.00037073,14,"2024-10-09T02:50:39.460",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064892,1728442239471,"fUST",-1321.021589,0.00037073,14,"2024-10-09T02:50:39.471",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064893,1728442239483,"fUST",-151.0,0.00037073,14,"2024-10-09T02:50:39.483",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064894,1728442239494,"fUST",-1321.021589,0.00037073,14,"2024-10-09T02:50:39.494",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064895,1728442239503,"fUST",-155.892785,0.00037073,14,"2024-10-09T02:50:39.503",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064896,1728442239513,"fUST",-172.423465,0.00037073,14,"2024-10-09T02:50:39.513",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064897,1728442239522,"fUST",-1775.320404,0.00037073,14,"2024-10-09T02:50:39.522",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064898,1728442239532,"fUST",-172.423465,0.00037073,14,"2024-10-09T02:50:39.532",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064899,1728442239543,"fUST",-1775.320404,0.00037073,14,"2024-10-09T02:50:39.543",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064900,1728442239553,"fUST",-151.0,0.00037073,14,"2024-10-09T02:50:39.553",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064901,1728442239562,"fUST",-500.0,0.00037079,15,"2024-10-09T02:50:39.562",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064902,1728442239572,"fUST",-500.0,0.00037079,15,"2024-10-09T02:50:39.572",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064903,1728442239582,"fUST",-206.55860132,0.00037079,15,"2024-10-09T02:50:39.582",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064904,1728442239592,"fUST",-500.0,0.00037079,15,"2024-10-09T02:50:39.592",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064905,1728442239604,"fUST",-500.0,0.00037079,15,"2024-10-09T02:50:39.604",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064906,1728442239616,"fUST",-189.04337186,0.00037079,15,"2024-10-09T02:50:39.616",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064907,1728442239627,"fUST",-618.13398355,0.00037079,15,"2024-10-09T02:50:39.627",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064908,1728442239639,"fUST",-500.0,0.00037079,15,"2024-10-09T02:50:39.639",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064909,1728442239656,"fUST",-500.0,0.00037079,15,"2024-10-09T02:50:39.656",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064910,1728442239668,"fUST",-500.0,0.00037079,15,"2024-10-09T02:50:39.668",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064911,1728442239678,"fUST",-500.0,0.00037079,15,"2024-10-09T02:50:39.678",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064912,1728442239688,"fUST",-500.0,0.00037079,15,"2024-10-09T02:50:39.688",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064913,1728442239699,"fUST",-500.0,0.00037079,15,"2024-10-09T02:50:39.699",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064914,1728442239712,"fUST",-500.0,0.00037079,15,"2024-10-09T02:50:39.712",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064915,1728442239723,"fUST",-589.86848717,0.00037079,15,"2024-10-09T02:50:39.723",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064916,1728442239736,"fUST",-500.0,0.00037079,15,"2024-10-09T02:50:39.736",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064917,1728442239748,"fUST",-189.25972596,0.00037079,15,"2024-10-09T02:50:39.748",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064918,1728442239759,"fUST",-500.0,0.00037079,15,"2024-10-09T02:50:39.759",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064919,1728442239769,"fUST",-500.0,0.00037079,15,"2024-10-09T02:50:39.769",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064920,1728442239779,"fUST",-500.0,0.00037079,15,"2024-10-09T02:50:39.779",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064921,1728442239789,"fUST",-460.74214713,0.00037079,15,"2024-10-09T02:50:39.789",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064922,1728442239800,"fUST",-500.0,0.00037079,15,"2024-10-09T02:50:39.800",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064923,1728442239811,"fUST",-168.87270079,0.00037079,15,"2024-10-09T02:50:39.811",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064924,1728442239822,"fUST",-500.0,0.00037079,15,"2024-10-09T02:50:39.822",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064925,1728442239833,"fUST",-555.63910263,0.00037079,15,"2024-10-09T02:50:39.833",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064926,1728442239844,"fUST",-28407.61478505,0.0003708,7,"2024-10-09T02:50:39.844",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064936,1728442240661,"fUST",-1234947.25351912,0.0003708,7,"2024-10-09T02:50:40.661",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064942,1728442612750,"fUST",179.1,0.0003087,4,"2024-10-09T02:56:52.750",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064943,1728442646746,"fUST",2153.44437225,0.0001,2,"2024-10-09T02:57:26.746",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064944,1728442803765,"fUST",500.0,0.0001,2,"2024-10-09T03:00:03.765",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064945,1728442913531,"fUST",164.2,0.00031029,4,"2024-10-09T03:01:53.531",0.0003723,78.96,0.9959038544598224,381891636.2347019]
[340064946,1728443126031,"fUST",427.18795498,0.00031029,30,"2024-10-09T03:05:26.031",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340064947,1728443128464,"fUST",166.666666,0.00031422,2,"2024-10-09T03:05:28.464",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340064948,1728443128867,"fUST",166.666666,0.00032279,2,"2024-10-09T03:05:28.867",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340064949,1728443179084,"fUST",174.755025,0.00032134,2,"2024-10-09T03:06:19.084",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340064950,1728443179314,"fUST",174.755025,0.00032373,2,"2024-10-09T03:06:19.314",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340064951,1728443179566,"fUST",174.755025,0.00032613,2,"2024-10-09T03:06:19.566",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340064952,1728443179801,"fUST",174.755025,0.00032852,2,"2024-10-09T03:06:19.801",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340064953,1728443213630,"fUST",150.5,0.00031029,4,"2024-10-09T03:06:53.630",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340064954,1728443369225,"fUST",30118.85242426,0.0003,2,"2024-10-09T03:09:29.225",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340064955,1728443400103,"fUST",280.466136,0.00032073,2,"2024-10-09T03:10:00.103",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340064959,1728443422565,"fUST",284.79196999,0.00032073,30,"2024-10-09T03:10:22.565",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340064960,1728443428139,"fUST",24900.0,0.00032131,2,"2024-10-09T03:10:28.139",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065044,1728443432726,"fUST",-174.755025,0.00033091,2,"2024-10-09T03:10:32.726",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065046,1728443432736,"fUST",-166.666666,0.00033135,2,"2024-10-09T03:10:32.736",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065048,1728443432745,"fUST",-174.755025,0.0003333,2,"2024-10-09T03:10:32.745",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065050,1728443432755,"fUST",-174.755025,0.00033569,2,"2024-10-09T03:10:32.755",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065052,1728443432764,"fUST",-174.755025,0.00033809,2,"2024-10-09T03:10:32.764",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065054,1728443432774,"fUST",-169.205085,0.0003385,2,"2024-10-09T03:10:32.774",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065056,1728443432783,"fUST",-163.25317926,0.00033892,2,"2024-10-09T03:10:32.783",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065058,1728443432792,"fUST",-3919.04754963,0.00033973,2,"2024-10-09T03:10:32.792",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065060,1728443432802,"fUST",-166.666666,0.00033992,2,"2024-10-09T03:10:32.802",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065062,1728443432811,"fUST",-706.0,0.00034,2,"2024-10-09T03:10:32.811",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065064,1728443432821,"fUST",-400.0,0.00034036,2,"2024-10-09T03:10:32.821",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065066,1728443432830,"fUST",-400.0,0.00034036,2,"2024-10-09T03:10:32.830",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065068,1728443432841,"fUST",-500.0,0.00034073,5,"2024-10-09T03:10:32.841",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065070,1728443432851,"fUST",-500.0,0.00034073,5,"2024-10-09T03:10:32.851",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065072,1728443432862,"fUST",-500.96991501,0.00034073,5,"2024-10-09T03:10:32.862",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065074,1728443432872,"fUST",-500.61236895,0.00034073,5,"2024-10-09T03:10:32.872",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065076,1728443432882,"fUST",-502.01936153,0.00034073,5,"2024-10-09T03:10:32.882",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065078,1728443432892,"fUST",-581.98607354,0.00034073,5,"2024-10-09T03:10:32.892",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065080,1728443432902,"fUST",-501.56160497,0.00034073,5,"2024-10-09T03:10:32.902",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065082,1728443432913,"fUST",-630.18589113,0.00034073,5,"2024-10-09T03:10:32.913",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065084,1728443432923,"fUST",-500.0,0.00034073,5,"2024-10-09T03:10:32.923",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065086,1728443432932,"fUST",-549.6542481,0.00034073,5,"2024-10-09T03:10:32.932",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065088,1728443432941,"fUST",-500.0,0.00034073,5,"2024-10-09T03:10:32.941",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065089,1728443432951,"fUST",-500.0,0.00034073,5,"2024-10-09T03:10:32.951",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065090,1728443432960,"fUST",-150.0,0.00034073,5,"2024-10-09T03:10:32.960",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065091,1728443432970,"fUST",-500.0,0.00034073,5,"2024-10-09T03:10:32.970",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065092,1728443432979,"fUST",-505.74657088,0.00034073,2,"2024-10-09T03:10:32.979",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065093,1728443432989,"fUST",-200.0,0.00034073,5,"2024-10-09T03:10:32.989",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065094,1728443432999,"fUST",-500.0,0.00034073,5,"2024-10-09T03:10:32.999",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065095,1728443433008,"fUST",-500.0,0.00034073,5,"2024-10-09T03:10:33.008",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065096,1728443433019,"fUST",-500.0,0.00034073,5,"2024-10-09T03:10:33.019",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065097,1728443433029,"fUST",-500.0,0.000341,5,"2024-10-09T03:10:33.029",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065098,1728443433038,"fUST",-500.0,0.000341,5,"2024-10-09T03:10:33.038",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065099,1728443433048,"fUST",-201.88379788,0.000341,5,"2024-10-09T03:10:33.048",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065100,1728443433058,"fUST",-500.0,0.000341,5,"2024-10-09T03:10:33.058",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065101,1728443433068,"fUST",-150.5,0.00034477,6,"2024-10-09T03:10:33.068",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065102,1728443433078,"fUST",-500.0,0.000348,2,"2024-10-09T03:10:33.078",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065103,1728443433088,"fUST",-166.666666,0.00034849,2,"2024-10-09T03:10:33.088",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065104,1728443433098,"fUST",-1332.13441236,0.00035,7,"2024-10-09T03:10:33.098",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065105,1728443433108,"fUST",-302.78807257,0.00035,2,"2024-10-09T03:10:33.108",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065106,1728443433117,"fUST",-303.66975367,0.0003535,2,"2024-10-09T03:10:33.117",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065107,1728443433128,"fUST",-501.68304675,0.00035442,5,"2024-10-09T03:10:33.128",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065108,1728443433138,"fUST",-1000.0,0.00035442,5,"2024-10-09T03:10:33.138",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065109,1728443433147,"fUST",-1000.0,0.00035442,5,"2024-10-09T03:10:33.147",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065110,1728443433157,"fUST",-313.8634274,0.00035442,5,"2024-10-09T03:10:33.157",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065111,1728443433166,"fUST",-1000.0,0.00035442,5,"2024-10-09T03:10:33.166",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065112,1728443433177,"fUST",-1001.83759543,0.00035442,5,"2024-10-09T03:10:33.177",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065113,1728443433189,"fUST",-1000.0,0.00035442,5,"2024-10-09T03:10:33.189",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065114,1728443433203,"fUST",-501.79517388,0.00035442,5,"2024-10-09T03:10:33.203",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065115,1728443433213,"fUST",-707.42547338,0.00035442,5,"2024-10-09T03:10:33.213",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065116,1728443433222,"fUST",-1000.0,0.0003547,5,"2024-10-09T03:10:33.222",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065117,1728443433233,"fUST",-482.64152886,0.0003547,5,"2024-10-09T03:10:33.233",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065118,1728443433244,"fUST",-1000.0,0.0003547,5,"2024-10-09T03:10:33.244",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065119,1728443433255,"fUST",-1485.595432,0.000356,23,"2024-10-09T03:10:33.255",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065120,1728443433265,"fUST",-166.666666,0.00035705,2,"2024-10-09T03:10:33.265",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065121,1728443433275,"fUST",-231.429,0.00035873,43,"2024-10-09T03:10:33.275",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065122,1728443433285,"fUST",-344.647235,0.00036,2,"2024-10-09T03:10:33.285",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065123,1728443433295,"fUST",-182.01,0.0003603,2,"2024-10-09T03:10:33.295",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065124,1728443433304,"fUST",-1000.0,0.000361,23,"2024-10-09T03:10:33.304",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065125,1728443433314,"fUST",-5410.25730243,0.00036107,2,"2024-10-09T03:10:33.314",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065126,1728443433325,"fUST",-501.51634767,0.0003617,2,"2024-10-09T03:10:33.325",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065127,1728443433335,"fUST",-4631.84714707,0.00036325,2,"2024-10-09T03:10:33.335",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065139,1728443438859,"fUST",-617.51719158,0.00036325,2,"2024-10-09T03:10:38.859",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065140,1728443438873,"fUST",-160.89296378,0.00036325,2,"2024-10-09T03:10:38.873",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065141,1728443438882,"fUST",-150.0,0.00036343,2,"2024-10-09T03:10:38.882",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065142,1728443438891,"fUST",-8.34690712,0.0003645,5,"2024-10-09T03:10:38.891",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065143,1728443439027,"fUST",-492.94806551,0.0003645,5,"2024-10-09T03:10:39.027",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065144,1728443439037,"fUST",-500.0,0.0003645,5,"2024-10-09T03:10:39.037",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065145,1728443439046,"fUST",-3183.09927474,0.00036504,2,"2024-10-09T03:10:39.046",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065161,1728443443617,"fUST",-1328.55404917,0.00036504,2,"2024-10-09T03:10:43.617",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065164,1728443443643,"fUST",-898.60397852,0.00036504,2,"2024-10-09T03:10:43.643",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065166,1728443443653,"fUST",-560.0,0.00036531,2,"2024-10-09T03:10:43.653",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065168,1728443443663,"fUST",-150.50088243,0.00036571,2,"2024-10-09T03:10:43.663",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065169,1728443443672,"fUST",-1000.0,0.000366,23,"2024-10-09T03:10:43.672",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065171,1728443443682,"fUST",-5410.25730243,0.00036767,2,"2024-10-09T03:10:43.682",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065173,1728443443691,"fUST",-901.08422736,0.00036889,2,"2024-10-09T03:10:43.691",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065175,1728443443700,"fUST",-750.6,0.0003689,3,"2024-10-09T03:10:43.700",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065176,1728443443709,"fUST",-18003.36,0.000369,7,"2024-10-09T03:10:43.709",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065177,1728443443718,"fUST",-901.08422736,0.00036932,2,"2024-10-09T03:10:43.718",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065178,1728443443729,"fUST",-901.08422736,0.00036976,2,"2024-10-09T03:10:43.729",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065179,1728443443739,"fUST",-702.25497468,0.00036989,120,"2024-10-09T03:10:43.739",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065180,1728443443749,"fUST",-302.65051814,0.00037,120,"2024-10-09T03:10:43.749",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065181,1728443443760,"fUST",-280.56845194,0.00037019,2,"2024-10-09T03:10:43.760",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065182,1728443443829,"fUST",-302.0,0.00037019,2,"2024-10-09T03:10:43.829",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065213,1728443446615,"fUST",-318.51577542,0.00037019,2,"2024-10-09T03:10:46.615",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065215,1728443446625,"fUST",-211.43688276,0.00037073,5,"2024-10-09T03:10:46.625",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065217,1728443446635,"fUST",-236.61818356,0.00037081,3,"2024-10-09T03:10:46.635",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065243,1728443654636,"fUST",300.0,0.000328,5,"2024-10-09T03:14:14.636",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065244,1728443665779,"fUST",300.0,0.000328,6,"2024-10-09T03:14:25.779",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065245,1728443777900,"fUST",375.92,0.0003,14,"2024-10-09T03:16:17.900",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065246,1728443792753,"fUST",500.0,0.0003,12,"2024-10-09T03:16:32.753",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065247,1728443804849,"fUST",500.0,0.00032,12,"2024-10-09T03:16:44.849",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065250,1728443833341,"fUST",500.0,0.0003,12,"2024-10-09T03:17:13.341",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065251,1728443841615,"fUST",500.0,0.0003,14,"2024-10-09T03:17:21.615",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065252,1728443855057,"fUST",500.0,0.0003,11,"2024-10-09T03:17:35.057",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065253,1728443871560,"fUST",500.0,0.00032,14,"2024-10-09T03:17:51.560",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065254,1728443886666,"fUST",500.0,0.00032,14,"2024-10-09T03:18:06.666",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065256,1728444189717,"fUST",300.0,0.00032,30,"2024-10-09T03:23:09.717",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065257,1728444194870,"fUST",3000.0,0.000316,8,"2024-10-09T03:23:14.870",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065258,1728444195319,"fUST",3000.0,0.0003161,8,"2024-10-09T03:23:15.319",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065259,1728444196026,"fUST",3000.0,0.0003162,8,"2024-10-09T03:23:16.026",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065260,1728444196361,"fUST",3000.0,0.0003163,8,"2024-10-09T03:23:16.361",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065261,1728444196921,"fUST",3000.0,0.0003164,8,"2024-10-09T03:23:16.921",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065262,1728444197392,"fUST",3000.0,0.0003165,8,"2024-10-09T03:23:17.392",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065263,1728444197912,"fUST",3000.0,0.0003166,9,"2024-10-09T03:23:17.912",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065264,1728444198503,"fUST",3000.0,0.0003167,9,"2024-10-09T03:23:18.503",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065265,1728444199494,"fUST",3000.0,0.0003168,9,"2024-10-09T03:23:19.494",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065266,1728444200117,"fUST",3000.0,0.0003169,9,"2024-10-09T03:23:20.117",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065267,1728444200698,"fUST",3000.0,0.000317,9,"2024-10-09T03:23:20.698",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065268,1728444201362,"fUST",3000.0,0.0003171,9,"2024-10-09T03:23:21.362",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065269,1728444201970,"fUST",3000.0,0.0003172,9,"2024-10-09T03:23:21.970",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065270,1728444202572,"fUST",3000.0,0.0003173,9,"2024-10-09T03:23:22.572",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065271,1728444203127,"fUST",3000.0,0.0003174,9,"2024-10-09T03:23:23.127",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065272,1728444203707,"fUST",3000.0,0.0003175,9,"2024-10-09T03:23:23.707",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065274,1728444204325,"fUST",3000.0,0.0003176,9,"2024-10-09T03:23:24.325",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065275,1728444204793,"fUST",3000.0,0.0003177,9,"2024-10-09T03:23:24.793",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065276,1728444205324,"fUST",3000.0,0.0003178,9,"2024-10-09T03:23:25.324",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065277,1728444205889,"fUST",3000.0,0.0003179,9,"2024-10-09T03:23:25.889",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065278,1728444206502,"fUST",3000.0,0.000318,9,"2024-10-09T03:23:26.502",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065279,1728444207067,"fUST",5396.656254,0.0003181,9,"2024-10-09T03:23:27.067",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065280,1728444238217,"fUST",301.21894827,0.00032,30,"2024-10-09T03:23:58.217",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065281,1728444438315,"fUST",171.590661,0.00032371,2,"2024-10-09T03:27:18.315",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065282,1728444513773,"fUST",5570.18871967,0.00021,60,"2024-10-09T03:28:33.773",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065283,1728444515793,"fUST",1653.97419904,0.00023,2,"2024-10-09T03:28:35.793",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065284,1728444516628,"fUST",30471.34931871,0.0002,2,"2024-10-09T03:28:36.628",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065285,1728444517190,"fUST",18803.46474308,0.0001,2,"2024-10-09T03:28:37.190",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065323,1728444632835,"fUST",-400.0,0.00032932,2,"2024-10-09T03:30:32.835",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065324,1728444632845,"fUST",-400.0,0.00032932,2,"2024-10-09T03:30:32.845",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065325,1728444632854,"fUST",-8648.716026,0.00032933,2,"2024-10-09T03:30:32.854",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065326,1728444632864,"fUST",-817.5142828,0.00033004,2,"2024-10-09T03:30:32.864",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065327,1728444632874,"fUST",-601.078654,0.00033012,2,"2024-10-09T03:30:32.874",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065328,1728444632883,"fUST",-324.3451317,0.00033111,2,"2024-10-09T03:30:32.883",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065329,1728444632893,"fUST",-168.04972,0.00033162,2,"2024-10-09T03:30:32.893",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065330,1728444632903,"fUST",-2988.11011,0.00033361,2,"2024-10-09T03:30:32.903",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065331,1728444632913,"fUST",-2988.11011,0.00034045,2,"2024-10-09T03:30:32.913",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065332,1728444632923,"fUST",-171.590661,0.00034577,2,"2024-10-09T03:30:32.923",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065333,1728444632933,"fUST",-2988.11011,0.0003473,2,"2024-10-09T03:30:32.933",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065334,1728444632943,"fUST",-560.0,0.00035387,2,"2024-10-09T03:30:32.943",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065335,1728444632953,"fUST",-344.647234,0.00036,2,"2024-10-09T03:30:32.953",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065336,1728444632965,"fUST",-560.0,0.00036226,2,"2024-10-09T03:30:32.965",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065337,1728444632975,"fUST",-5444.64895997,0.00036576,2,"2024-10-09T03:30:32.975",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065338,1728444632986,"fUST",-556.07514106,0.00036576,2,"2024-10-09T03:30:32.986",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065347,1728444643745,"fUST",-441.78429767,0.00036576,2,"2024-10-09T03:30:43.745",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065348,1728444643754,"fUST",-158.21570233,0.000366,23,"2024-10-09T03:30:43.754",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065349,1728444643888,"fUST",-841.78429767,0.000366,23,"2024-10-09T03:30:43.888",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065350,1728444643898,"fUST",-150.50088243,0.00036719,2,"2024-10-09T03:30:43.898",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065351,1728444643907,"fUST",-3429.16660597,0.00036755,2,"2024-10-09T03:30:43.907",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065352,1728444643919,"fUST",-171.590661,0.00036784,2,"2024-10-09T03:30:43.919",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065353,1728444643930,"fUST",-189.86131333,0.00036834,60,"2024-10-09T03:30:43.930",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065354,1728444643941,"fUST",-6442.5083987,0.00036834,2,"2024-10-09T03:30:43.941",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065355,1728444643951,"fUST",-1221.8940438,0.00036855,2,"2024-10-09T03:30:43.951",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065356,1728444643963,"fUST",-250.0,0.00037,120,"2024-10-09T03:30:43.963",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065357,1728444643973,"fUST",-250.0,0.00037,30,"2024-10-09T03:30:43.973",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065358,1728444643982,"fUST",-150.639546,0.00037,2,"2024-10-09T03:30:43.982",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065359,1728444643991,"fUST",-185.143,0.00037,47,"2024-10-09T03:30:43.991",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065360,1728444644000,"fUST",-482.3303603,0.0003707,15,"2024-10-09T03:30:44.000",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065361,1728444644012,"fUST",-500.0,0.0003707,15,"2024-10-09T03:30:44.012",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065362,1728444644022,"fUST",-500.0,0.0003707,15,"2024-10-09T03:30:44.022",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065363,1728444644165,"fUST",-538.94737184,0.0003707,15,"2024-10-09T03:30:44.165",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065364,1728444644176,"fUST",-282.69378849,0.0003707,15,"2024-10-09T03:30:44.176",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065365,1728444644185,"fUST",-500.0,0.0003707,15,"2024-10-09T03:30:44.185",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065366,1728444644195,"fUST",-500.0,0.0003707,15,"2024-10-09T03:30:44.195",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065367,1728444644204,"fUST",-500.0,0.0003707,15,"2024-10-09T03:30:44.204",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065368,1728444644213,"fUST",-500.0,0.0003707,15,"2024-10-09T03:30:44.213",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065369,1728444644224,"fUST",-500.0,0.0003707,15,"2024-10-09T03:30:44.224",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065370,1728444644233,"fUST",-240.98585564,0.0003707,15,"2024-10-09T03:30:44.233",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065371,1728444644243,"fUST",-162.30468301,0.0003707,15,"2024-10-09T03:30:44.243",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065372,1728444644253,"fUST",-55928.03265461,0.00037071,7,"2024-10-09T03:30:44.253",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065374,1728444646727,"fUST",-308.51,0.00037061,10,"2024-10-09T03:30:46.727",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065375,1728444646737,"fUST",-153.06180004,0.00037071,7,"2024-10-09T03:30:46.737",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065376,1728444673310,"fUST",209289.60780406,0.00037364,35,"2024-10-09T03:31:13.310",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065377,1728444790955,"fUST",854.293635,0.00032732,2,"2024-10-09T03:33:10.955",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065378,1728444792684,"fUST",3000.0,0.000316,8,"2024-10-09T03:33:12.684",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065379,1728444792975,"fUST",3000.0,0.0003161,8,"2024-10-09T03:33:12.975",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065380,1728444793281,"fUST",3000.0,0.0003162,8,"2024-10-09T03:33:13.281",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065381,1728444793614,"fUST",3000.0,0.0003163,8,"2024-10-09T03:33:13.614",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065382,1728444793932,"fUST",3000.0,0.0003164,8,"2024-10-09T03:33:13.932",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065383,1728444794274,"fUST",3000.0,0.0003165,8,"2024-10-09T03:33:14.274",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065384,1728444794589,"fUST",5279.631774,0.0003166,9,"2024-10-09T03:33:14.589",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065385,1728444992092,"fUST",4977.95294702,0.00024,30,"2024-10-09T03:36:32.092",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065386,1728445392200,"fUST",150.0,0.000316,8,"2024-10-09T03:43:12.200",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065387,1728445579900,"fUST",151.0,0.000316,2,"2024-10-09T03:46:19.900",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065429,1728445831756,"fUST",-5000.0,0.00032877,2,"2024-10-09T03:50:31.756",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065430,1728445831766,"fUST",-197.83138136,0.00033589,2,"2024-10-09T03:50:31.766",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065431,1728445831776,"fUST",-569.52909,0.00033689,2,"2024-10-09T03:50:31.776",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065432,1728445831786,"fUST",-400.0,0.0003382,2,"2024-10-09T03:50:31.786",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065433,1728445831796,"fUST",-400.0,0.0003382,2,"2024-10-09T03:50:31.796",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065434,1728445831808,"fUST",-2508.3531065,0.00033821,2,"2024-10-09T03:50:31.808",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065435,1728445831818,"fUST",-165.0700172,0.00033833,2,"2024-10-09T03:50:31.818",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065436,1728445831827,"fUST",-386.308657,0.00033859,2,"2024-10-09T03:50:31.827",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065437,1728445831837,"fUST",-79.07636978,0.00034374,2,"2024-10-09T03:50:31.837",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065438,1728445831849,"fUST",-490.45272022,0.00034374,2,"2024-10-09T03:50:31.849",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065439,1728445831859,"fUST",-91.51784124,0.00035,7,"2024-10-09T03:50:31.859",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065440,1728445831870,"fUST",-74.32771499,0.00035,7,"2024-10-09T03:50:31.870",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065441,1728445831879,"fUST",-569.52909,0.00035059,2,"2024-10-09T03:50:31.879",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065442,1728445831890,"fUST",-169.205085,0.00035181,2,"2024-10-09T03:50:31.890",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065443,1728445831900,"fUST",-86.93811001,0.00036,2,"2024-10-09T03:50:31.900",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065474,1728445837932,"fUST",-281.94114899,0.00036,2,"2024-10-09T03:50:37.932",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065475,1728445837947,"fUST",-560.0,0.00036307,2,"2024-10-09T03:50:37.947",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065476,1728445837958,"fUST",-280.99461234,0.000364,120,"2024-10-09T03:50:37.958",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065477,1728445837972,"fUST",-1751.79276062,0.00036915,2,"2024-10-09T03:50:37.972",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065478,1728445838135,"fUST",-1585.33183703,0.00036915,2,"2024-10-09T03:50:38.135",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065479,1728445838150,"fUST",-2514.52774477,0.00036915,2,"2024-10-09T03:50:38.150",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065483,1728445839840,"fUST",-282.10169109,0.00032877,2,"2024-10-09T03:50:39.840",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065484,1728445839854,"fUST",-584.43127192,0.00032877,2,"2024-10-09T03:50:39.854",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065489,1728446157656,"fUST",17000.0,0.000328,2,"2024-10-09T03:55:57.656",0.0003723,79.3,0.9957989438170337,381843566.71047]
[340065531,1728447031910,"fUST",-649.28337725,0.00033311,2,"2024-10-09T04:10:31.910",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340065533,1728447031923,"fUST",-168.04972,0.00033649,2,"2024-10-09T04:10:31.923",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340065535,1728447031932,"fUST",-167.0772065,0.00033696,2,"2024-10-09T04:10:31.932",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340065538,1728447031943,"fUST",-397.115769,0.00033774,2,"2024-10-09T04:10:31.943",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340065540,1728447031953,"fUST",-1762.3607079,0.00034001,2,"2024-10-09T04:10:31.953",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340065542,1728447031963,"fUST",-209.334204,0.00034003,2,"2024-10-09T04:10:31.963",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340065544,1728447031973,"fUST",-208.8673693,0.00034239,2,"2024-10-09T04:10:31.973",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340065546,1728447031983,"fUST",-209.334204,0.00034688,2,"2024-10-09T04:10:31.983",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340065548,1728447031994,"fUST",-999.0,0.00035,2,"2024-10-09T04:10:31.994",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340065550,1728447032005,"fUST",-209.334204,0.00035373,2,"2024-10-09T04:10:32.005",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340065552,1728447032015,"fUST",-400.0,0.00035983,2,"2024-10-09T04:10:32.015",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340065554,1728447032027,"fUST",-400.0,0.00035983,2,"2024-10-09T04:10:32.027",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340065556,1728447032036,"fUST",-173.0,0.00036,2,"2024-10-09T04:10:32.036",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340065558,1728447032046,"fUST",-350.435296,0.00036,2,"2024-10-09T04:10:32.046",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340065560,1728447032056,"fUST",-724.50317404,0.00036509,2,"2024-10-09T04:10:32.056",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340065562,1728447032065,"fUST",-3659.22351143,0.00036862,2,"2024-10-09T04:10:32.065",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340065564,1728447032075,"fUST",-776.9810723,0.00036866,2,"2024-10-09T04:10:32.075",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340065566,1728447032085,"fUST",-776.98107227,0.0003689,2,"2024-10-09T04:10:32.085",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340065567,1728447032095,"fUST",-776.98107227,0.00036914,2,"2024-10-09T04:10:32.095",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340065569,1728447032105,"fUST",-776.98107227,0.00036938,2,"2024-10-09T04:10:32.105",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340065571,1728447032116,"fUST",-750.6,0.00036956,3,"2024-10-09T04:10:32.116",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340065573,1728447032126,"fUST",-583.59903168,0.00036956,5,"2024-10-09T04:10:32.126",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340065575,1728447032136,"fUST",-30110.47921433,0.00036956,5,"2024-10-09T04:10:32.136",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340065589,1728447038078,"fUST",-257.09,0.00036956,10,"2024-10-09T04:10:38.078",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340065591,1728447038088,"fUST",-1091.04654197,0.00036956,5,"2024-10-09T04:10:38.088",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340065786,1728447039965,"fUST",-709.682811,0.00036956,5,"2024-10-09T04:10:39.965",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340065788,1728447039977,"fUST",-463.96,0.00036956,5,"2024-10-09T04:10:39.977",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340065854,1728447045974,"fUST",-214.24,0.00036956,10,"2024-10-09T04:10:45.974",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340065855,1728447045983,"fUST",-416.46161156,0.00036956,5,"2024-10-09T04:10:45.983",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340065857,1728447871791,"fUST",21736.51,0.0003,2,"2024-10-09T04:24:31.791",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340065858,1728447992858,"fUST",2022.6,0.00032,7,"2024-10-09T04:26:32.858",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340065862,1728448083247,"fUST",1301.58824992,0.000245,2,"2024-10-09T04:28:03.247",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340065863,1728448087925,"fUST",4418.0,0.000167,2,"2024-10-09T04:28:07.925",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340065864,1728448094527,"fUST",1251.52799598,0.00024,2,"2024-10-09T04:28:14.527",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340065865,1728448103842,"fUST",1321.90068264,0.000223,2,"2024-10-09T04:28:23.842",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340065866,1728448107872,"fUST",175.69856935,0.00012,7,"2024-10-09T04:28:27.872",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340065867,1728448117753,"fUST",14694.07355304,0.00023,2,"2024-10-09T04:28:37.753",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340065868,1728448118208,"fUST",1315.76073314,0.0002,2,"2024-10-09T04:28:38.208",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340065869,1728448119270,"fUST",150.0564187,0.0002,7,"2024-10-09T04:28:39.270",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340065870,1728448121789,"fUST",180.79623545,0.00018,60,"2024-10-09T04:28:41.789",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340065976,1728448240167,"fUST",-156.47996432,0.00032877,2,"2024-10-09T04:30:40.167",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340065977,1728448240177,"fUST",-278.0,0.00033,2,"2024-10-09T04:30:40.177",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340065978,1728448240186,"fUST",-107.43523568,0.00033151,2,"2024-10-09T04:30:40.186",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340065979,1728448240199,"fUST",-170.56476432,0.00033151,2,"2024-10-09T04:30:40.199",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340065980,1728448240208,"fUST",-169.205085,0.00033941,2,"2024-10-09T04:30:40.208",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340065981,1728448240218,"fUST",-47.71615068,0.00034059,2,"2024-10-09T04:30:40.218",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340065983,1728448240230,"fUST",-187.28384932,0.00034059,2,"2024-10-09T04:30:40.230",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340065984,1728448240240,"fUST",-437.17591,0.00034112,2,"2024-10-09T04:30:40.240",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340065985,1728448240249,"fUST",-197.79402,0.00034334,2,"2024-10-09T04:30:40.249",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340065986,1728448240258,"fUST",-278.0,0.00034521,2,"2024-10-09T04:30:40.258",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340065987,1728448240267,"fUST",-398.94622068,0.00034789,2,"2024-10-09T04:30:40.267",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340065988,1728448240279,"fUST",-130.35447332,0.00034789,2,"2024-10-09T04:30:40.279",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340065989,1728448240289,"fUST",-437.17591,0.00034797,2,"2024-10-09T04:30:40.289",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340065990,1728448240298,"fUST",-49.18102468,0.00035056,2,"2024-10-09T04:30:40.298",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340065991,1728448240310,"fUST",-434.24731028,0.00035056,2,"2024-10-09T04:30:40.310",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340065992,1728448240319,"fUST",-400.0,0.00035434,2,"2024-10-09T04:30:40.319",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340065993,1728448240328,"fUST",-400.0,0.00035434,2,"2024-10-09T04:30:40.328",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340065994,1728448240338,"fUST",-2720.8899618,0.00035435,2,"2024-10-09T04:30:40.338",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340065995,1728448240348,"fUST",-437.17591,0.00035482,2,"2024-10-09T04:30:40.348",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340065996,1728448240357,"fUST",-2720.8899618,0.00035935,2,"2024-10-09T04:30:40.357",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340065997,1728448240367,"fUST",-174.0,0.00036,2,"2024-10-09T04:30:40.367",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340065998,1728448240376,"fUST",-285.0,0.00036247,2,"2024-10-09T04:30:40.376",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340065999,1728448240386,"fUST",-2720.8899618,0.00036435,2,"2024-10-09T04:30:40.386",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066000,1728448240395,"fUST",-3778.18546224,0.00036726,2,"2024-10-09T04:30:40.395",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066001,1728448240405,"fUST",-155.39621447,0.00036736,2,"2024-10-09T04:30:40.405",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066002,1728448240414,"fUST",-155.39621445,0.00036741,2,"2024-10-09T04:30:40.414",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066003,1728448240423,"fUST",-155.39621445,0.00036746,2,"2024-10-09T04:30:40.423",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066004,1728448240432,"fUST",-155.39621445,0.0003675,2,"2024-10-09T04:30:40.432",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066005,1728448240442,"fUST",-155.39621445,0.00036755,2,"2024-10-09T04:30:40.442",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066006,1728448240451,"fUST",-3500.88,0.000368,15,"2024-10-09T04:30:40.451",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066007,1728448240462,"fUST",-178.54,0.00036816,10,"2024-10-09T04:30:40.462",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066008,1728448240473,"fUST",-892.7,0.00036816,10,"2024-10-09T04:30:40.473",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066009,1728448240483,"fUST",-257.13324596,0.00036825,15,"2024-10-09T04:30:40.483",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066010,1728448240492,"fUST",-500.0,0.00036825,15,"2024-10-09T04:30:40.492",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066011,1728448240503,"fUST",-168.35217327,0.00036825,15,"2024-10-09T04:30:40.503",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066012,1728448240512,"fUST",-500.0,0.00036825,15,"2024-10-09T04:30:40.512",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066013,1728448240522,"fUST",-500.0,0.00036825,15,"2024-10-09T04:30:40.522",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066014,1728448240531,"fUST",-500.0,0.00036825,15,"2024-10-09T04:30:40.531",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066015,1728448240543,"fUST",-500.0,0.00036825,15,"2024-10-09T04:30:40.543",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066016,1728448240553,"fUST",-389.85814363,0.00036825,15,"2024-10-09T04:30:40.553",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066017,1728448240563,"fUST",-1056.817271,0.00036826,14,"2024-10-09T04:30:40.563",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066018,1728448240573,"fUST",-1056.817271,0.00036826,14,"2024-10-09T04:30:40.573",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066019,1728448240583,"fUST",-151.0,0.00036826,14,"2024-10-09T04:30:40.583",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066020,1728448240593,"fUST",-151.0,0.00036826,14,"2024-10-09T04:30:40.593",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066021,1728448240602,"fUST",-151.0,0.00036826,14,"2024-10-09T04:30:40.602",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066022,1728448240615,"fUST",-151.0,0.00036826,14,"2024-10-09T04:30:40.615",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066023,1728448240624,"fUST",-1498.380191,0.00036826,14,"2024-10-09T04:30:40.624",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066024,1728448240634,"fUST",-151.0,0.00036826,14,"2024-10-09T04:30:40.634",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066025,1728448240643,"fUST",-1498.380191,0.00036826,14,"2024-10-09T04:30:40.643",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066026,1728448240653,"fUST",-160.603067,0.00036826,14,"2024-10-09T04:30:40.653",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066027,1728448240663,"fUST",-20721.0078418,0.00036826,5,"2024-10-09T04:30:40.663",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066028,1728448240672,"fUST",-54391.0650884,0.00036826,5,"2024-10-09T04:30:40.672",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066029,1728448240681,"fUST",-793.49774306,0.00036826,60,"2024-10-09T04:30:40.681",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066030,1728448240691,"fUST",-1056.817271,0.00036836,14,"2024-10-09T04:30:40.691",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066031,1728448240700,"fUST",-1056.817271,0.00036836,14,"2024-10-09T04:30:40.700",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066032,1728448240709,"fUST",-151.0,0.00036836,14,"2024-10-09T04:30:40.709",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066033,1728448240718,"fUST",-151.0,0.00036836,14,"2024-10-09T04:30:40.718",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066034,1728448240729,"fUST",-151.0,0.00036836,14,"2024-10-09T04:30:40.729",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066035,1728448240741,"fUST",-151.0,0.00036836,14,"2024-10-09T04:30:40.741",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066036,1728448240752,"fUST",-1498.380191,0.00036836,14,"2024-10-09T04:30:40.752",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066037,1728448240762,"fUST",-151.0,0.00036836,14,"2024-10-09T04:30:40.762",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066038,1728448240772,"fUST",-1498.380191,0.00036836,14,"2024-10-09T04:30:40.772",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066039,1728448240782,"fUST",-112301.81702079,0.00036836,2,"2024-10-09T04:30:40.782",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066040,1728448240791,"fUST",-500.0,0.00036845,15,"2024-10-09T04:30:40.791",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066041,1728448240800,"fUST",-500.0,0.00036845,15,"2024-10-09T04:30:40.800",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066042,1728448240810,"fUST",-316.82683175,0.00036845,15,"2024-10-09T04:30:40.810",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066043,1728448240819,"fUST",-500.0,0.00036845,15,"2024-10-09T04:30:40.819",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066044,1728448240828,"fUST",-165.67871541,0.00036845,15,"2024-10-09T04:30:40.828",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066045,1728448240838,"fUST",-415.4305774,0.00036845,15,"2024-10-09T04:30:40.838",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066046,1728448240847,"fUST",-500.0,0.00036845,15,"2024-10-09T04:30:40.847",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066047,1728448240856,"fUST",-500.0,0.00036845,15,"2024-10-09T04:30:40.856",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066048,1728448240865,"fUST",-500.0,0.00036845,15,"2024-10-09T04:30:40.865",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066049,1728448240876,"fUST",-500.0,0.00036845,15,"2024-10-09T04:30:40.876",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066050,1728448240885,"fUST",-1742.24603995,0.00036846,2,"2024-10-09T04:30:40.885",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066051,1728448240895,"fUST",-1056.817271,0.00036846,14,"2024-10-09T04:30:40.895",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066052,1728448240905,"fUST",-1056.817271,0.00036846,14,"2024-10-09T04:30:40.905",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066053,1728448240914,"fUST",-1056.817271,0.00036846,14,"2024-10-09T04:30:40.914",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066054,1728448240923,"fUST",-1056.817271,0.00036846,14,"2024-10-09T04:30:40.923",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066055,1728448240935,"fUST",-151.0,0.00036846,14,"2024-10-09T04:30:40.935",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066056,1728448240945,"fUST",-151.0,0.00036846,14,"2024-10-09T04:30:40.945",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066057,1728448240954,"fUST",-151.0,0.00036846,14,"2024-10-09T04:30:40.954",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066058,1728448240964,"fUST",-151.0,0.00036846,14,"2024-10-09T04:30:40.964",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066059,1728448240973,"fUST",-151.0,0.00036846,14,"2024-10-09T04:30:40.973",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066060,1728448240983,"fUST",-151.0,0.00036846,14,"2024-10-09T04:30:40.983",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066061,1728448240992,"fUST",-151.0,0.00036846,14,"2024-10-09T04:30:40.992",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066062,1728448241002,"fUST",-1498.380191,0.00036846,14,"2024-10-09T04:30:41.002",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066063,1728448241011,"fUST",-181.663646,0.00036846,14,"2024-10-09T04:30:41.011",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066064,1728448241020,"fUST",-1498.380191,0.00036846,14,"2024-10-09T04:30:41.020",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066065,1728448241030,"fUST",-1498.380191,0.00036846,14,"2024-10-09T04:30:41.030",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066066,1728448241040,"fUST",-1498.380191,0.00036846,14,"2024-10-09T04:30:41.040",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066067,1728448241050,"fUST",-193.25016175,0.00036846,120,"2024-10-09T04:30:41.050",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066068,1728448241059,"fUST",-38648.6914023,0.00036846,5,"2024-10-09T04:30:41.059",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066095,1728448246113,"fUST",-361.893613,0.00036,2,"2024-10-09T04:30:46.113",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066096,1728448246123,"fUST",-157.45815181,0.00036846,5,"2024-10-09T04:30:46.123",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066098,1728448835545,"fUST",562.25780078,0.00026575,2,"2024-10-09T04:40:35.545",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066099,1728448992576,"fUST",637.0,0.00032877,2,"2024-10-09T04:43:12.576",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066100,1728449127730,"fUST",176.66770789,0.00032811,2,"2024-10-09T04:45:27.730",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066137,1728449432400,"fUST",-170.883055,0.00033318,2,"2024-10-09T04:50:32.400",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066138,1728449432409,"fUST",-1096.2106914,0.00033711,2,"2024-10-09T04:50:32.409",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066139,1728449432418,"fUST",-399.374773,0.00033809,2,"2024-10-09T04:50:32.418",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066140,1728449432428,"fUST",-264.650347,0.00033898,2,"2024-10-09T04:50:32.428",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066141,1728449432437,"fUST",-200.0,0.00034,120,"2024-10-09T04:50:32.437",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066142,1728449432446,"fUST",-399.374773,0.00034493,2,"2024-10-09T04:50:32.446",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066143,1728449432456,"fUST",-465.92261372,0.00035158,2,"2024-10-09T04:50:32.456",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066144,1728449432465,"fUST",-399.374773,0.00035178,2,"2024-10-09T04:50:32.465",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066145,1728449432474,"fUST",-1088.4056156,0.00035435,2,"2024-10-09T04:50:32.474",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066146,1728449432483,"fUST",-181.0,0.00035933,2,"2024-10-09T04:50:32.483",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066147,1728449432492,"fUST",-400.0,0.00035934,2,"2024-10-09T04:50:32.492",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066148,1728449432502,"fUST",-242.28335577,0.00035935,2,"2024-10-09T04:50:32.502",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066149,1728449432513,"fUST",-846.12225983,0.00035935,2,"2024-10-09T04:50:32.513",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066150,1728449432522,"fUST",-174.0,0.00036,2,"2024-10-09T04:50:32.522",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066151,1728449432531,"fUST",-344.647235,0.00036,2,"2024-10-09T04:50:32.531",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066152,1728449432541,"fUST",-1088.4056156,0.00036435,2,"2024-10-09T04:50:32.541",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066153,1728449432550,"fUST",-7067.94404438,0.00036557,2,"2024-10-09T04:50:32.550",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066154,1728449432559,"fUST",-3858.41808555,0.00036626,2,"2024-10-09T04:50:32.559",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066155,1728449432568,"fUST",-321.09534929,0.00036725,15,"2024-10-09T04:50:32.568",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066156,1728449432578,"fUST",-17744.649972,0.00036726,5,"2024-10-09T04:50:32.578",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066157,1728449432587,"fUST",-44524.62485888,0.00036726,5,"2024-10-09T04:50:32.587",0.0003723,79.32,0.9946431817694348,382163527.5777385]
[340066292,1728450638543,"fUST",-264.6503482,0.00033567,2,"2024-10-09T05:10:38.543",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066293,1728450638553,"fUST",-169.177812,0.00033956,2,"2024-10-09T05:10:38.553",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066294,1728450638563,"fUST",-500.0,0.00035435,2,"2024-10-09T05:10:38.563",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066295,1728450638573,"fUST",-500.0,0.00035935,2,"2024-10-09T05:10:38.573",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066296,1728450638718,"fUST",-94.46214827,0.00036,120,"2024-10-09T05:10:38.718",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066297,1728450638730,"fUST",-208.18836993,0.00036,120,"2024-10-09T05:10:38.730",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066298,1728450638739,"fUST",-339.350487,0.00036,2,"2024-10-09T05:10:38.739",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066299,1728450638748,"fUST",-500.0,0.00036435,2,"2024-10-09T05:10:38.748",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066300,1728450638758,"fUST",-150.0,0.00036473,5,"2024-10-09T05:10:38.758",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066301,1728450638767,"fUST",-199.00533311,0.00036473,5,"2024-10-09T05:10:38.767",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066302,1728450638777,"fUST",-299.80489376,0.00036473,5,"2024-10-09T05:10:38.777",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066303,1728450638787,"fUST",-548.43024523,0.00036492,15,"2024-10-09T05:10:38.787",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066304,1728450638797,"fUST",-500.0,0.00036492,15,"2024-10-09T05:10:38.797",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066305,1728450638807,"fUST",-345.26093181,0.00036492,15,"2024-10-09T05:10:38.807",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066306,1728450638816,"fUST",-500.0,0.00036492,15,"2024-10-09T05:10:38.816",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066307,1728450638826,"fUST",-526.60773737,0.00036492,15,"2024-10-09T05:10:38.826",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066308,1728450638836,"fUST",-500.0,0.00036492,15,"2024-10-09T05:10:38.836",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066309,1728450638845,"fUST",-500.0,0.00036492,15,"2024-10-09T05:10:38.845",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066310,1728450638855,"fUST",-500.0,0.00036492,15,"2024-10-09T05:10:38.855",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066311,1728450638864,"fUST",-667.85351144,0.00036493,60,"2024-10-09T05:10:38.864",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066312,1728450638873,"fUST",-10750.37492108,0.00036493,7,"2024-10-09T05:10:38.873",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066314,1728450640581,"fUST",-1000.0,0.00036493,7,"2024-10-09T05:10:40.581",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066323,1728450643529,"fUST",-38139.9844415,0.00036493,7,"2024-10-09T05:10:43.529",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066324,1728450646423,"fUST",-232194.01282697,0.00036493,7,"2024-10-09T05:10:46.423",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066338,1728451705119,"fUST",260.05207422,0.00021,2,"2024-10-09T05:28:25.119",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066339,1728451717128,"fUST",234.35840072,0.00021,2,"2024-10-09T05:28:37.128",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066340,1728451717155,"fUST",5971.86425644,0.00021,2,"2024-10-09T05:28:37.155",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066341,1728451718277,"fUST",7943.06276453,0.0002,2,"2024-10-09T05:28:38.277",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066342,1728451719130,"fUST",90531.75572663,0.00020377,2,"2024-10-09T05:28:39.130",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066343,1728451720078,"fUST",9501.89683931,0.0002,2,"2024-10-09T05:28:40.078",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066344,1728451722073,"fUST",14713.44250926,0.0002061,2,"2024-10-09T05:28:42.073",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066435,1728451838818,"fUST",-170.883055,0.00033819,2,"2024-10-09T05:30:38.818",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066437,1728451838829,"fUST",-249.077784,0.00034107,2,"2024-10-09T05:30:38.829",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066439,1728451838839,"fUST",-168.770538,0.00034193,2,"2024-10-09T05:30:38.839",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066441,1728451838848,"fUST",-168.770538,0.00034416,2,"2024-10-09T05:30:38.848",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066443,1728451838857,"fUST",-168.770538,0.00034638,2,"2024-10-09T05:30:38.857",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066445,1728451838866,"fUST",-168.770538,0.00034861,2,"2024-10-09T05:30:38.866",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066446,1728451838875,"fUST",-168.770538,0.00035084,2,"2024-10-09T05:30:38.875",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066447,1728451838885,"fUST",-500.0,0.0003515,2,"2024-10-09T05:30:38.885",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066449,1728451838894,"fUST",-465.94323198,0.00035176,2,"2024-10-09T05:30:38.894",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066451,1728451838904,"fUST",-168.770538,0.00035307,2,"2024-10-09T05:30:38.904",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066453,1728451838913,"fUST",-168.770538,0.00035529,2,"2024-10-09T05:30:38.913",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066454,1728451838922,"fUST",-609.85653854,0.0003565,2,"2024-10-09T05:30:38.922",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066455,1728451838935,"fUST",-66.95469246,0.0003565,2,"2024-10-09T05:30:38.935",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066456,1728451838944,"fUST",-168.770538,0.00035752,2,"2024-10-09T05:30:38.944",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066457,1728451838954,"fUST",-168.770538,0.00035975,2,"2024-10-09T05:30:38.954",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066458,1728451838963,"fUST",-344.647235,0.00036,2,"2024-10-09T05:30:38.963",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066459,1728451838973,"fUST",-383.90117166,0.00036198,15,"2024-10-09T05:30:38.973",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066460,1728451838981,"fUST",-500.0,0.00036198,15,"2024-10-09T05:30:38.981",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066461,1728451838990,"fUST",-214.60047672,0.00036198,15,"2024-10-09T05:30:38.990",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066485,1728451840723,"fUST",-27.08217555,0.00036198,15,"2024-10-09T05:30:40.723",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066486,1728451840735,"fUST",-500.0,0.00036198,15,"2024-10-09T05:30:40.735",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066487,1728451840747,"fUST",-618.62541616,0.00036198,15,"2024-10-09T05:30:40.747",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066488,1728451840757,"fUST",-500.0,0.00036198,15,"2024-10-09T05:30:40.757",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066489,1728451840767,"fUST",-445.2356743,0.00036199,60,"2024-10-09T05:30:40.767",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066491,1728451840780,"fUST",-8551.5833991,0.00036199,7,"2024-10-09T05:30:40.780",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066493,1728451840793,"fUST",-3450.7023123,0.00036199,7,"2024-10-09T05:30:40.793",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066494,1728451840805,"fUST",-506.51297748,0.00036199,7,"2024-10-09T05:30:40.805",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066495,1728451840816,"fUST",-3192.48866919,0.00036199,7,"2024-10-09T05:30:40.816",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066500,1728451843661,"fUST",-1235.23563283,0.00036199,7,"2024-10-09T05:30:43.661",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066513,1728452548086,"fUST",197.794026,0.00032842,2,"2024-10-09T05:42:28.086",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066514,1728452571871,"fUST",500.0,0.00032877,2,"2024-10-09T05:42:51.871",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066515,1728452645396,"fUST",404.526571,0.00032664,2,"2024-10-09T05:44:05.396",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066519,1728452979411,"fUST",319.1923393,0.00031946,2,"2024-10-09T05:49:39.411",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066569,1728453037909,"fUST",-156.47996432,0.00032877,2,"2024-10-09T05:50:37.909",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066570,1728453037920,"fUST",-283.30135774,0.00033221,2,"2024-10-09T05:50:37.920",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066571,1728453038017,"fUST",-8.14924926,0.00033221,2,"2024-10-09T05:50:38.017",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066572,1728453038037,"fUST",-169.205087,0.00033326,2,"2024-10-09T05:50:38.037",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066573,1728453038050,"fUST",-400.0,0.0003339,2,"2024-10-09T05:50:38.050",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066574,1728453038059,"fUST",-400.0,0.0003339,2,"2024-10-09T05:50:38.059",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066575,1728453038069,"fUST",-8032.37309614,0.00033391,2,"2024-10-09T05:50:38.069",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066577,1728453039815,"fUST",-2015.19223702,0.00033391,2,"2024-10-09T05:50:39.815",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066578,1728453039828,"fUST",-2558.11096744,0.00033391,2,"2024-10-09T05:50:39.828",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066579,1728453039838,"fUST",-291.450607,0.00033906,2,"2024-10-09T05:50:39.838",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066580,1728453039848,"fUST",-291.450607,0.00034591,2,"2024-10-09T05:50:39.848",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066581,1728453039857,"fUST",-161.8717782,0.00035,60,"2024-10-09T05:50:39.857",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066582,1728453039876,"fUST",-134.95200467,0.00035,60,"2024-10-09T05:50:39.876",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066583,1728453039886,"fUST",-771.345,0.00035,120,"2024-10-09T05:50:39.886",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066584,1728453039896,"fUST",-15678.33453546,0.00035,20,"2024-10-09T05:50:39.896",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066585,1728453039906,"fUST",-560.0,0.00035861,2,"2024-10-09T05:50:39.906",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066586,1728453039916,"fUST",-344.647235,0.00036,2,"2024-10-09T05:50:39.916",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066587,1728453039926,"fUST",-1000.0,0.00036138,2,"2024-10-09T05:50:39.926",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066588,1728453039936,"fUST",-159.99,0.00036138,3,"2024-10-09T05:50:39.936",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066589,1728453039947,"fUST",-1239132.23760355,0.00036147,7,"2024-10-09T05:50:39.947",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066590,1728453039962,"fUST",-712.554604,0.00036147,7,"2024-10-09T05:50:39.962",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066591,1728453039974,"fUST",-11345.36936712,0.00036147,7,"2024-10-09T05:50:39.974",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066597,1728453502324,"fUST",400.0,0.000328,2,"2024-10-09T05:58:22.324",0.0003723,79.71,0.9945097116000133,381969914.2831156]
[340066598,1728454149473,"fUST",150.0,0.000328,2,"2024-10-09T06:09:09.473",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066599,1728454169499,"fUST",150.8,0.000328,2,"2024-10-09T06:09:29.499",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066632,1728454231874,"fUST",-726.20672113,0.00032877,2,"2024-10-09T06:10:31.874",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066634,1728454231886,"fUST",-1486.18594664,0.00032877,2,"2024-10-09T06:10:31.886",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066636,1728454231896,"fUST",-336.960025,0.0003301,2,"2024-10-09T06:10:31.896",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066638,1728454231906,"fUST",-173.291997,0.00033172,2,"2024-10-09T06:10:31.906",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066640,1728454231915,"fUST",-159.32854,0.00033444,2,"2024-10-09T06:10:31.915",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066642,1728454231924,"fUST",-170.883055,0.00033719,2,"2024-10-09T06:10:31.924",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066644,1728454231934,"fUST",-173.291997,0.00033857,2,"2024-10-09T06:10:31.934",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066646,1728454231944,"fUST",-173.291997,0.00034542,2,"2024-10-09T06:10:31.944",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066649,1728454231954,"fUST",-159.32854,0.00035187,2,"2024-10-09T06:10:31.954",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066651,1728454231963,"fUST",-400.0,0.00035712,2,"2024-10-09T06:10:31.963",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066653,1728454231973,"fUST",-400.0,0.00035712,2,"2024-10-09T06:10:31.973",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066655,1728454231983,"fUST",-1447.92498453,0.00035713,2,"2024-10-09T06:10:31.983",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066704,1728454238047,"fUST",-1769.15890464,0.00035713,2,"2024-10-09T06:10:38.047",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066706,1728454238056,"fUST",-250.0,0.00035886,2,"2024-10-09T06:10:38.056",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066708,1728454238065,"fUST",-500.0,0.00035973,5,"2024-10-09T06:10:38.065",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066710,1728454238074,"fUST",-500.0,0.00035973,5,"2024-10-09T06:10:38.074",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066712,1728454238084,"fUST",-268.73082016,0.00035998,15,"2024-10-09T06:10:38.084",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066714,1728454238093,"fUST",-169.17785659,0.00035998,15,"2024-10-09T06:10:38.093",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066716,1728454238102,"fUST",-500.0,0.00035998,15,"2024-10-09T06:10:38.102",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066718,1728454238114,"fUST",-483.03779131,0.00035998,15,"2024-10-09T06:10:38.114",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066720,1728454238123,"fUST",-500.0,0.00035998,15,"2024-10-09T06:10:38.123",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066722,1728454238132,"fUST",-8816.58901465,0.00035999,7,"2024-10-09T06:10:38.132",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066724,1728454238144,"fUST",-5421.98230566,0.00035999,7,"2024-10-09T06:10:38.144",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066842,1728454367112,"fUST",168.388246,0.00032766,2,"2024-10-09T06:12:47.112",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066843,1728454528031,"fUST",200.0,0.0002,30,"2024-10-09T06:15:28.031",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066844,1728454535745,"fUST",200.0,0.0002,30,"2024-10-09T06:15:35.745",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066845,1728454544425,"fUST",200.0,0.0002,30,"2024-10-09T06:15:44.425",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066846,1728454551489,"fUST",200.0,0.0002,30,"2024-10-09T06:15:51.489",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066847,1728454561349,"fUST",200.0,0.0002,30,"2024-10-09T06:16:01.349",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066848,1728454574747,"fUST",200.0,0.0002,30,"2024-10-09T06:16:14.747",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066849,1728454581229,"fUST",200.0,0.0002,30,"2024-10-09T06:16:21.229",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066850,1728454613575,"fUST",243.97,0.0002,30,"2024-10-09T06:16:53.575",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066852,1728455050542,"fUST",4653.0,0.00032876,2,"2024-10-09T06:24:10.542",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066854,1728455316587,"fUST",3780.77554217,0.00021,2,"2024-10-09T06:28:36.587",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066855,1728455318357,"fUST",635.345636,0.00023,2,"2024-10-09T06:28:38.357",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066894,1728455440199,"fUST",-400.0,0.00032999,2,"2024-10-09T06:30:40.199",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066895,1728455440210,"fUST",-400.0,0.00032999,2,"2024-10-09T06:30:40.210",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066896,1728455440222,"fUST",-10872.11969486,0.00033,15,"2024-10-09T06:30:40.222",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066897,1728455440232,"fUST",-1781.5820994,0.00033221,2,"2024-10-09T06:30:40.232",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066898,1728455440243,"fUST",-303.176752,0.00033508,2,"2024-10-09T06:30:40.243",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066899,1728455440253,"fUST",-167.684393,0.00033544,2,"2024-10-09T06:30:40.253",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066900,1728455440264,"fUST",-167.684393,0.00033689,2,"2024-10-09T06:30:40.264",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066901,1728455440274,"fUST",-167.684393,0.00033835,2,"2024-10-09T06:30:40.274",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066902,1728455440283,"fUST",-167.684393,0.00033981,2,"2024-10-09T06:30:40.283",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066903,1728455440293,"fUST",-167.684393,0.00034126,2,"2024-10-09T06:30:40.293",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066904,1728455440478,"fUST",-167.684393,0.00034272,2,"2024-10-09T06:30:40.478",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066905,1728455440487,"fUST",-167.684393,0.00034418,2,"2024-10-09T06:30:40.487",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066906,1728455440498,"fUST",-167.684393,0.00034563,2,"2024-10-09T06:30:40.498",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066907,1728455440507,"fUST",-167.684393,0.00034709,2,"2024-10-09T06:30:40.507",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066908,1728455440517,"fUST",-167.684393,0.00034855,2,"2024-10-09T06:30:40.517",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066909,1728455440526,"fUST",-167.684393,0.00035,2,"2024-10-09T06:30:40.526",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066910,1728455440535,"fUST",-500.0,0.00035055,2,"2024-10-09T06:30:40.535",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066911,1728455440544,"fUST",-167.684393,0.00035146,2,"2024-10-09T06:30:40.544",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066912,1728455440553,"fUST",-167.684393,0.00035292,2,"2024-10-09T06:30:40.553",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066913,1728455440562,"fUST",-560.0,0.00035456,2,"2024-10-09T06:30:40.562",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066914,1728455440571,"fUST",-678.46622,0.00035555,2,"2024-10-09T06:30:40.571",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066915,1728455440580,"fUST",-164.82735751,0.00035766,2,"2024-10-09T06:30:40.580",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066916,1728455440590,"fUST",-500.0,0.00035773,2,"2024-10-09T06:30:40.590",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066917,1728455440599,"fUST",-172.46,0.00035773,5,"2024-10-09T06:30:40.599",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066918,1728455440608,"fUST",-500.0,0.00035773,5,"2024-10-09T06:30:40.608",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066919,1728455440618,"fUST",-500.0,0.00035773,5,"2024-10-09T06:30:40.618",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066920,1728455440629,"fUST",-500.0,0.00035773,5,"2024-10-09T06:30:40.629",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066921,1728455440641,"fUST",-164.82735748,0.00035775,2,"2024-10-09T06:30:40.641",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066922,1728455440654,"fUST",-159.99,0.00035776,3,"2024-10-09T06:30:40.654",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066923,1728455440663,"fUST",-164.82735748,0.00035783,2,"2024-10-09T06:30:40.663",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066924,1728455440673,"fUST",-99999.0,0.00035786,60,"2024-10-09T06:30:40.673",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066925,1728455440682,"fUST",-197.88252191,0.00035786,60,"2024-10-09T06:30:40.682",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066926,1728455440691,"fUST",-164.82735748,0.00035792,2,"2024-10-09T06:30:40.691",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066927,1728455440700,"fUST",-1568.021436,0.000358,2,"2024-10-09T06:30:40.700",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066928,1728455440709,"fUST",-164.82735748,0.000358,2,"2024-10-09T06:30:40.709",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066929,1728455440719,"fUST",-1386.60617574,0.00035866,2,"2024-10-09T06:30:40.719",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066930,1728455440731,"fUST",-6030.49079378,0.00035872,10,"2024-10-09T06:30:40.731",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066931,1728455440741,"fUST",-254.97821093,0.00035873,5,"2024-10-09T06:30:40.741",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066932,1728455440752,"fUST",-575.99229912,0.00035873,5,"2024-10-09T06:30:40.752",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066933,1728455440762,"fUST",-500.0,0.00035873,5,"2024-10-09T06:30:40.762",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066934,1728455440772,"fUST",-500.0,0.00035873,5,"2024-10-09T06:30:40.772",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066935,1728455440781,"fUST",-175.3316164,0.00035873,5,"2024-10-09T06:30:40.781",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066936,1728455440790,"fUST",-500.0,0.00035873,5,"2024-10-09T06:30:40.790",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066937,1728455440800,"fUST",-150.0,0.00035873,5,"2024-10-09T06:30:40.800",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066938,1728455440809,"fUST",-500.0,0.00035873,5,"2024-10-09T06:30:40.809",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066939,1728455440818,"fUST",-500.0,0.00035873,5,"2024-10-09T06:30:40.818",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066940,1728455440828,"fUST",-500.0,0.00035873,5,"2024-10-09T06:30:40.828",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066941,1728455440838,"fUST",-161.06650864,0.00035875,10,"2024-10-09T06:30:40.838",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066942,1728455440847,"fUST",-160.0,0.00035875,10,"2024-10-09T06:30:40.847",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066943,1728455440857,"fUST",-500.0,0.00035875,15,"2024-10-09T06:30:40.857",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066944,1728455440871,"fUST",-245.83017521,0.00035875,15,"2024-10-09T06:30:40.871",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066945,1728455440881,"fUST",-565.26898646,0.00035875,15,"2024-10-09T06:30:40.881",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066946,1728455440890,"fUST",-500.0,0.00035875,15,"2024-10-09T06:30:40.890",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066947,1728455440910,"fUST",-228393.723486,0.00035876,5,"2024-10-09T06:30:40.910",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066948,1728455440920,"fUST",-296884.58839,0.00035876,5,"2024-10-09T06:30:40.920",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066949,1728455440930,"fUST",-311.73967688,0.00035885,10,"2024-10-09T06:30:40.930",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066950,1728455440939,"fUST",-185.507,0.00035885,43,"2024-10-09T06:30:40.939",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066951,1728455440949,"fUST",-500.0,0.00035885,60,"2024-10-09T06:30:40.949",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066952,1728455440958,"fUST",-524.00377285,0.00035885,62,"2024-10-09T06:30:40.958",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066953,1728455440968,"fUST",-578095.01512594,0.00035886,2,"2024-10-09T06:30:40.968",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066956,1728455469348,"fUST",260.41,0.00032877,2,"2024-10-09T06:31:09.348",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066958,1728455828745,"fUST",303.176753,0.00032554,2,"2024-10-09T06:37:08.745",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066959,1728456106815,"fUST",-400.0,0.00032999,2,"2024-10-09T06:41:46.815",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066960,1728456106841,"fUST",-9600.0,0.00033,20,"2024-10-09T06:41:46.841",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066961,1728456108108,"fUST",-6995.59873999,0.00033,20,"2024-10-09T06:41:48.108",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066962,1728456108132,"fUST",-160.3944898,0.00033,5,"2024-10-09T06:41:48.132",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066963,1728456108158,"fUST",-166.552669,0.00033414,2,"2024-10-09T06:41:48.158",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066964,1728456108182,"fUST",-2677.45410121,0.00035,4,"2024-10-09T06:41:48.182",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066965,1728456108991,"fUST",-3322.54589879,0.00035,4,"2024-10-09T06:41:48.991",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066966,1728456109016,"fUST",-560.0,0.00035456,2,"2024-10-09T06:41:49.016",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066967,1728456109041,"fUST",-185.507,0.00035616,42,"2024-10-09T06:41:49.041",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066968,1728456109068,"fUST",-156.2470047,0.00035616,2,"2024-10-09T06:41:49.068",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066969,1728456109092,"fUST",-153.0,0.00035616,2,"2024-10-09T06:41:49.092",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066970,1728456109117,"fUST",-153.0,0.00035616,2,"2024-10-09T06:41:49.117",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066971,1728456109142,"fUST",-153.0,0.00035616,2,"2024-10-09T06:41:49.142",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066972,1728456109169,"fUST",-153.0,0.00035616,2,"2024-10-09T06:41:49.169",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066973,1728456109193,"fUST",-153.0,0.00035616,2,"2024-10-09T06:41:49.193",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066974,1728456109217,"fUST",-306.0,0.00035616,2,"2024-10-09T06:41:49.217",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066975,1728456109242,"fUST",-4704.70009651,0.00035666,2,"2024-10-09T06:41:49.242",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066976,1728456110046,"fUST",-826.92104626,0.00035666,2,"2024-10-09T06:41:50.046",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066977,1728456110073,"fUST",-158.51635062,0.00035676,2,"2024-10-09T06:41:50.073",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066978,1728456110097,"fUST",-158.5163506,0.00035731,2,"2024-10-09T06:41:50.097",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066979,1728456110123,"fUST",-7613.12411618,0.00035766,5,"2024-10-09T06:41:50.123",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066980,1728456110150,"fUST",-1242.92213634,0.00035766,5,"2024-10-09T06:41:50.150",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066981,1728456111247,"fUST",-10000.0,0.00035766,5,"2024-10-09T06:41:51.247",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066982,1728456112319,"fUST",-500.0,0.00033,5,"2024-10-09T06:41:52.319",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066983,1728456112344,"fUST",-504.86163743,0.0003437,5,"2024-10-09T06:41:52.344",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066984,1728456112371,"fUST",-8995.13836257,0.00035766,5,"2024-10-09T06:41:52.371",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066985,1728456113377,"fUST",-10000.0,0.00035766,5,"2024-10-09T06:41:53.377",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066986,1728456114347,"fUST",-4398.47481329,0.00035766,5,"2024-10-09T06:41:54.347",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066987,1728456114375,"fUST",-197.88252191,0.00035766,60,"2024-10-09T06:41:54.375",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066988,1728456114400,"fUST",-500.0,0.00035773,5,"2024-10-09T06:41:54.400",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066989,1728456114429,"fUST",-158.5163506,0.00035785,2,"2024-10-09T06:41:54.429",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066990,1728456114584,"fUST",-500.0,0.00035873,5,"2024-10-09T06:41:54.584",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066991,1728456114611,"fUST",-500.0,0.00035873,5,"2024-10-09T06:41:54.611",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066992,1728456114640,"fUST",-500.41975102,0.00035873,5,"2024-10-09T06:41:54.640",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066993,1728456114666,"fUST",-3244.70656318,0.00035875,5,"2024-10-09T06:41:54.666",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066994,1728456115382,"fUST",-4368.417553,0.00035875,5,"2024-10-09T06:41:55.382",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066995,1728456115412,"fUST",-5631.582447,0.00035875,5,"2024-10-09T06:41:55.412",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066996,1728456116472,"fUST",-10000.0,0.00035875,5,"2024-10-09T06:41:56.472",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066997,1728456117496,"fUST",-10000.0,0.00035875,5,"2024-10-09T06:41:57.496",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066998,1728456118614,"fUST",-9004.9528652,0.00035875,5,"2024-10-09T06:41:58.614",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340066999,1728456118641,"fUST",-995.0471348,0.00035875,120,"2024-10-09T06:41:58.641",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340067000,1728456119622,"fUST",-4.9528652,0.00035875,120,"2024-10-09T06:41:59.622",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340067001,1728456119648,"fUST",-1102.42269967,0.00035875,120,"2024-10-09T06:41:59.648",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340067002,1728456119676,"fUST",-172.08112265,0.00035875,15,"2024-10-09T06:41:59.676",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340067003,1728456119704,"fUST",-500.0,0.00035875,15,"2024-10-09T06:41:59.704",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340067004,1728456119730,"fUST",-595.68829053,0.00035875,15,"2024-10-09T06:41:59.730",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340067005,1728456119756,"fUST",-166.98180337,0.00035875,15,"2024-10-09T06:41:59.756",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340067006,1728456119782,"fUST",-7457.87321858,0.00035876,5,"2024-10-09T06:41:59.782",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340067007,1728456261094,"fUST",2503.64,0.00032877,2,"2024-10-09T06:44:21.094",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340067022,1728456632195,"fUST",-1000.0,0.00035,120,"2024-10-09T06:50:32.195",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340067024,1728456632205,"fUST",-153.0,0.00035616,2,"2024-10-09T06:50:32.205",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340067027,1728456632214,"fUST",-153.0,0.00035616,2,"2024-10-09T06:50:32.214",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340067029,1728456632224,"fUST",-400.0,0.00035685,2,"2024-10-09T06:50:32.224",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340067031,1728456632233,"fUST",-1317.53765894,0.00035686,2,"2024-10-09T06:50:32.233",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340067033,1728456632292,"fUST",-2175.13508955,0.00035686,2,"2024-10-09T06:50:32.292",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340067089,1728456643915,"fUST",-1347.49575139,0.00035686,2,"2024-10-09T06:50:43.915",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340067090,1728456643925,"fUST",-500.0,0.00035773,5,"2024-10-09T06:50:43.925",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340067091,1728456643935,"fUST",-3853.50424861,0.00035776,5,"2024-10-09T06:50:43.935",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340067119,1728456982582,"fUST",-4311.63802331,0.00035676,2,"2024-10-09T06:56:22.582",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340067120,1728456982611,"fUST",-400.0,0.00035772,2,"2024-10-09T06:56:22.611",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340067121,1728456982635,"fUST",-504.30034588,0.00035773,5,"2024-10-09T06:56:22.635",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340067122,1728456982672,"fUST",-501.86569425,0.00035773,5,"2024-10-09T06:56:22.672",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340067123,1728456982697,"fUST",-504.46943044,0.00035773,5,"2024-10-09T06:56:22.697",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340067124,1728456982723,"fUST",-6286.2428312,0.00035776,5,"2024-10-09T06:56:22.723",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340067125,1728456982754,"fUST",-33759.5734159,0.00035776,5,"2024-10-09T06:56:22.754",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340067126,1728456982779,"fUST",-197.88252192,0.00035776,60,"2024-10-09T06:56:22.779",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340067127,1728456982802,"fUST",-1000.0,0.00035786,2,"2024-10-09T06:56:22.802",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340067128,1728456982826,"fUST",-99999.0,0.00035786,60,"2024-10-09T06:56:22.826",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340067129,1728456982852,"fUST",-18858.7284936,0.00035866,5,"2024-10-09T06:56:22.852",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340067130,1728456982877,"fUST",-33759.5734159,0.00035866,5,"2024-10-09T06:56:22.877",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340067131,1728456982900,"fUST",-500.0,0.00035873,5,"2024-10-09T06:56:22.900",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340067132,1728456982923,"fUST",-500.0,0.00035873,2,"2024-10-09T06:56:22.923",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340067133,1728456982946,"fUST",-500.0,0.00035873,5,"2024-10-09T06:56:22.946",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340067134,1728456982968,"fUST",-258.61826393,0.00035873,5,"2024-10-09T06:56:22.968",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340067135,1728456982992,"fUST",-500.0,0.00035873,5,"2024-10-09T06:56:22.992",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340067136,1728456983020,"fUST",-501.3339819,0.00035873,5,"2024-10-09T06:56:23.020",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340067137,1728456983044,"fUST",-300.861673,0.00035875,120,"2024-10-09T06:56:23.044",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340067138,1728456983069,"fUST",-500.0,0.00035875,15,"2024-10-09T06:56:23.069",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340067139,1728456983093,"fUST",-216.88726235,0.00035875,15,"2024-10-09T06:56:23.093",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340067140,1728456983120,"fUST",-25144.9713248,0.00035876,5,"2024-10-09T06:56:23.120",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340067141,1728456983147,"fUST",-12402.05332162,0.00035876,5,"2024-10-09T06:56:23.147",0.0003723,79.83,0.9941722537352489,382326689.22400475]
[340067184,1728457832441,"fUST",-400.0,0.00032999,2,"2024-10-09T07:10:32.441",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067186,1728457832452,"fUST",-400.0,0.00032999,2,"2024-10-09T07:10:32.452",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067188,1728457832462,"fUST",-10185.2448557,0.00033,30,"2024-10-09T07:10:32.462",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067190,1728457832472,"fUST",-6472.014702,0.00034882,2,"2024-10-09T07:10:32.472",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067191,1728457832482,"fUST",-500.0,0.00035055,2,"2024-10-09T07:10:32.482",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067193,1728457832492,"fUST",-475.80051696,0.00035128,2,"2024-10-09T07:10:32.492",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067195,1728457832502,"fUST",-6472.014702,0.00035295,2,"2024-10-09T07:10:32.502",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067197,1728457832511,"fUST",-495.49693534,0.00035356,60,"2024-10-09T07:10:32.511",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067199,1728457832522,"fUST",-3772.68327044,0.00035356,2,"2024-10-09T07:10:32.522",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067200,1728457832531,"fUST",-6472.014704,0.0003541,2,"2024-10-09T07:10:32.531",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067201,1728457832541,"fUST",-507.0,0.00035456,2,"2024-10-09T07:10:32.541",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067202,1728457832553,"fUST",-500.0,0.00035555,2,"2024-10-09T07:10:32.553",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067203,1728457832562,"fUST",-1212.63,0.00035776,3,"2024-10-09T07:10:32.562",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067204,1728457832572,"fUST",-303.16,0.00035776,3,"2024-10-09T07:10:32.572",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067205,1728457832582,"fUST",-11359.1772002,0.00035776,5,"2024-10-09T07:10:32.582",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067206,1728457832593,"fUST",-4210.51362112,0.00035776,5,"2024-10-09T07:10:32.593",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067207,1728457832603,"fUST",-1000.0,0.00035776,2,"2024-10-09T07:10:32.603",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067208,1728457832616,"fUST",-8023.18546403,0.00035786,60,"2024-10-09T07:10:32.616",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067211,1728457839286,"fUST",-5695.73889065,0.00035786,60,"2024-10-09T07:10:39.286",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067215,1728457840619,"fUST",-493.54539623,0.00035786,60,"2024-10-09T07:10:40.619",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067221,1728457843674,"fUST",-1039.062984,0.00035786,60,"2024-10-09T07:10:43.674",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067232,1728457877058,"fUST",253.2644356,0.00032635,2,"2024-10-09T07:11:17.058",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067317,1728459038785,"fUST",-500.0,0.00033397,2,"2024-10-09T07:30:38.785",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067318,1728459038888,"fUST",-3839.4924858,0.00033397,2,"2024-10-09T07:30:38.888",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067319,1728459038898,"fUST",-173.4973496,0.0003346,2,"2024-10-09T07:30:38.898",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067320,1728459038907,"fUST",-500.0,0.0003458,2,"2024-10-09T07:30:38.907",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067321,1728459038916,"fUST",-362.6519326,0.00034658,2,"2024-10-09T07:30:38.916",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067322,1728459038926,"fUST",-400.0,0.00034999,2,"2024-10-09T07:30:38.926",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067323,1728459038935,"fUST",-400.0,0.00034999,2,"2024-10-09T07:30:38.935",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067324,1728459038944,"fUST",-1000.0,0.00035,120,"2024-10-09T07:30:38.944",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067325,1728459038953,"fUST",-915.36331,0.0003508,2,"2024-10-09T07:30:38.953",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067326,1728459038963,"fUST",-150.0,0.000357,2,"2024-10-09T07:30:38.963",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067328,1728459038972,"fUST",-116.97730518,0.0003574,2,"2024-10-09T07:30:38.972",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067330,1728459038984,"fUST",-3184.12055642,0.0003574,2,"2024-10-09T07:30:38.984",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067332,1728459038995,"fUST",-158.5163506,0.00035766,2,"2024-10-09T07:30:38.995",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067334,1728459039004,"fUST",-1000.0,0.00035785,2,"2024-10-09T07:30:39.004",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067336,1728459039014,"fUST",-185.507,0.00035785,43,"2024-10-09T07:30:39.014",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067338,1728459039025,"fUST",-6562.19609298,0.00035786,60,"2024-10-09T07:30:39.025",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067349,1728459045503,"fUST",-19699.11005713,0.00035786,60,"2024-10-09T07:30:45.503",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067350,1728459045513,"fUST",-330.33129022,0.00035786,30,"2024-10-09T07:30:45.513",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067351,1728459045523,"fUST",-10223.2594802,0.0003584,5,"2024-10-09T07:30:45.523",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067352,1728459045535,"fUST",-3789.462259,0.0003584,5,"2024-10-09T07:30:45.535",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067353,1728459045546,"fUST",-960.0,0.00035866,3,"2024-10-09T07:30:45.546",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067354,1728459045557,"fUST",-15334.8892203,0.00035866,5,"2024-10-09T07:30:45.557",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067355,1728459045567,"fUST",-5684.1933885,0.00035866,5,"2024-10-09T07:30:45.567",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067356,1728459045576,"fUST",-500.0,0.00035873,2,"2024-10-09T07:30:45.576",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067357,1728459045586,"fUST",-500.0,0.00035873,5,"2024-10-09T07:30:45.586",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067358,1728459045596,"fUST",-20446.5189604,0.00035876,5,"2024-10-09T07:30:45.596",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067359,1728459045605,"fUST",-7578.924518,0.00035876,5,"2024-10-09T07:30:45.605",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067360,1728459045615,"fUST",-500.0,0.00035884,15,"2024-10-09T07:30:45.615",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067361,1728459045625,"fUST",-166.5823724,0.00035884,15,"2024-10-09T07:30:45.625",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067362,1728459045634,"fUST",-500.0,0.00035884,15,"2024-10-09T07:30:45.634",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067363,1728459045644,"fUST",-500.0,0.00035884,15,"2024-10-09T07:30:45.644",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067364,1728459045655,"fUST",-500.0,0.00035884,15,"2024-10-09T07:30:45.655",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067365,1728459045665,"fUST",-500.0,0.00035884,15,"2024-10-09T07:30:45.665",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067366,1728459045675,"fUST",-500.0,0.00035884,15,"2024-10-09T07:30:45.675",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067367,1728459045685,"fUST",-500.0,0.00035884,15,"2024-10-09T07:30:45.685",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067368,1728459045696,"fUST",-500.0,0.00035884,15,"2024-10-09T07:30:45.696",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067369,1728459045707,"fUST",-500.0,0.00035884,15,"2024-10-09T07:30:45.707",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067370,1728459045719,"fUST",-500.0,0.00035884,15,"2024-10-09T07:30:45.719",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067371,1728459045730,"fUST",-500.0,0.00035884,15,"2024-10-09T07:30:45.730",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067372,1728459045739,"fUST",-500.0,0.00035884,15,"2024-10-09T07:30:45.739",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067373,1728459045750,"fUST",-500.0,0.00035884,15,"2024-10-09T07:30:45.750",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067374,1728459045760,"fUST",-156.45538264,0.00035885,2,"2024-10-09T07:30:45.760",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067375,1728459045770,"fUST",-12100.26885542,0.00035885,2,"2024-10-09T07:30:45.770",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067376,1728459045780,"fUST",-500.0,0.00035885,15,"2024-10-09T07:30:45.780",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067377,1728459045790,"fUST",-224.5673659,0.00035885,15,"2024-10-09T07:30:45.790",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067378,1728459045799,"fUST",-485.83438068,0.00035885,15,"2024-10-09T07:30:45.799",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067379,1728459045809,"fUST",-478.36229313,0.00035885,15,"2024-10-09T07:30:45.809",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067380,1728459045820,"fUST",-500.0,0.00035885,15,"2024-10-09T07:30:45.820",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067381,1728459045831,"fUST",-192368.5654097,0.00035886,2,"2024-10-09T07:30:45.831",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067382,1728459045841,"fUST",-1528.16945868,0.0003589,2,"2024-10-09T07:30:45.841",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067383,1728459045852,"fUST",-720.9844463,0.0003589,2,"2024-10-09T07:30:45.852",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067384,1728459045862,"fUST",-154.7698879,0.0003589,2,"2024-10-09T07:30:45.862",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067385,1728459045872,"fUST",-298.028018,0.0003589,2,"2024-10-09T07:30:45.872",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067386,1728459045884,"fUST",-413.3241676,0.0003589,2,"2024-10-09T07:30:45.884",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067387,1728459045895,"fUST",-153.0,0.0003589,2,"2024-10-09T07:30:45.895",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067388,1728459045904,"fUST",-153.0,0.0003589,2,"2024-10-09T07:30:45.904",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067389,1728459045914,"fUST",-218.2155747,0.0003589,2,"2024-10-09T07:30:45.914",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067390,1728459045923,"fUST",-413.3241676,0.0003589,2,"2024-10-09T07:30:45.923",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067391,1728459046031,"fUST",-153.0,0.0003589,2,"2024-10-09T07:30:46.031",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067392,1728459046041,"fUST",-153.0,0.0003589,2,"2024-10-09T07:30:46.041",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067393,1728459046051,"fUST",-153.0,0.0003589,2,"2024-10-09T07:30:46.051",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067394,1728459046060,"fUST",-295.2961936,0.0003589,2,"2024-10-09T07:30:46.060",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067395,1728459046070,"fUST",-153.0,0.0003589,2,"2024-10-09T07:30:46.070",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067396,1728459046080,"fUST",-273.5569807,0.0003589,2,"2024-10-09T07:30:46.080",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067397,1728459046091,"fUST",-153.0,0.0003589,2,"2024-10-09T07:30:46.091",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067399,1728459046100,"fUST",-446.05,0.000359,14,"2024-10-09T07:30:46.100",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067400,1728459046110,"fUST",-3000.0,0.000359,25,"2024-10-09T07:30:46.110",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067401,1728459046120,"fUST",-150.0,0.000359,2,"2024-10-09T07:30:46.120",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067403,1728459046130,"fUST",-1407.303801,0.000359,19,"2024-10-09T07:30:46.130",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067404,1728459046140,"fUST",-200.0,0.0003591,33,"2024-10-09T07:30:46.140",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067405,1728459046150,"fUST",-3000.0,0.0003591,25,"2024-10-09T07:30:46.150",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067406,1728459046160,"fUST",-3000.0,0.0003592,25,"2024-10-09T07:30:46.160",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067407,1728459046169,"fUST",-3000.0,0.0003593,25,"2024-10-09T07:30:46.169",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067409,1728459046179,"fUST",-5111.62974011,0.0003593,5,"2024-10-09T07:30:46.179",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067411,1728459046189,"fUST",-1894.7311295,0.0003593,5,"2024-10-09T07:30:46.189",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067413,1728459046198,"fUST",-3000.0,0.0003594,25,"2024-10-09T07:30:46.198",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067414,1728459046208,"fUST",-3000.0,0.0003595,25,"2024-10-09T07:30:46.208",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067415,1728459046217,"fUST",-3000.0,0.0003596,25,"2024-10-09T07:30:46.217",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067416,1728459046226,"fUST",-3000.0,0.0003597,25,"2024-10-09T07:30:46.226",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067417,1728459046236,"fUST",-501.71461933,0.00035973,5,"2024-10-09T07:30:46.236",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067418,1728459046246,"fUST",-500.0,0.00035973,5,"2024-10-09T07:30:46.246",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067419,1728459046256,"fUST",-500.84351251,0.00035973,5,"2024-10-09T07:30:46.256",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067420,1728459046266,"fUST",-500.0,0.00035973,5,"2024-10-09T07:30:46.266",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067421,1728459046275,"fUST",-547.41677968,0.00035973,5,"2024-10-09T07:30:46.275",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067422,1728459046285,"fUST",-3000.0,0.0003598,26,"2024-10-09T07:30:46.285",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067423,1728459046295,"fUST",-10223.2594802,0.0003598,5,"2024-10-09T07:30:46.295",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067424,1728459046304,"fUST",-3789.462259,0.0003598,5,"2024-10-09T07:30:46.304",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067425,1728459046313,"fUST",-3000.0,0.0003599,26,"2024-10-09T07:30:46.313",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067426,1728459046323,"fUST",-152.51376,0.0003599,14,"2024-10-09T07:30:46.323",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067427,1728459046332,"fUST",-151.0,0.0003599,14,"2024-10-09T07:30:46.332",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067428,1728459046341,"fUST",-151.0,0.0003599,14,"2024-10-09T07:30:46.341",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067429,1728459046350,"fUST",-306.963749,0.0003599,14,"2024-10-09T07:30:46.350",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067430,1728459046359,"fUST",-151.0,0.0003599,14,"2024-10-09T07:30:46.359",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067431,1728459046369,"fUST",-899.028115,0.0003599,14,"2024-10-09T07:30:46.369",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067432,1728459046378,"fUST",-449.772141,0.0003599,14,"2024-10-09T07:30:46.378",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067433,1728459046388,"fUST",-151.0,0.0003599,14,"2024-10-09T07:30:46.388",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067434,1728459046397,"fUST",-449.772141,0.0003599,14,"2024-10-09T07:30:46.397",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067435,1728459046406,"fUST",-151.0,0.0003599,14,"2024-10-09T07:30:46.406",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067436,1728459046415,"fUST",-151.0,0.0003599,14,"2024-10-09T07:30:46.415",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067437,1728459046425,"fUST",-599.251107,0.0003599,14,"2024-10-09T07:30:46.425",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067438,1728459046435,"fUST",-599.251107,0.0003599,14,"2024-10-09T07:30:46.435",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067439,1728459046444,"fUST",-151.0,0.0003599,14,"2024-10-09T07:30:46.444",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067440,1728459046454,"fUST",-1966.91651,0.0003599,14,"2024-10-09T07:30:46.454",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067441,1728459046464,"fUST",-239.997256,0.0003599,14,"2024-10-09T07:30:46.464",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067442,1728459046473,"fUST",-1966.91651,0.0003599,14,"2024-10-09T07:30:46.473",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067443,1728459046482,"fUST",-151.0,0.0003599,14,"2024-10-09T07:30:46.482",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067444,1728459046491,"fUST",-987.166839,0.0003599,14,"2024-10-09T07:30:46.491",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067445,1728459046501,"fUST",-151.0,0.0003599,14,"2024-10-09T07:30:46.501",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067446,1728459046510,"fUST",-151.0,0.0003599,14,"2024-10-09T07:30:46.510",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067447,1728459046520,"fUST",-151.0,0.0003599,14,"2024-10-09T07:30:46.520",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067448,1728459046529,"fUST",-987.166839,0.0003599,14,"2024-10-09T07:30:46.529",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067449,1728459046538,"fUST",-151.0,0.0003599,14,"2024-10-09T07:30:46.538",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067450,1728459046548,"fUST",-151.0,0.0003599,14,"2024-10-09T07:30:46.548",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067451,1728459046558,"fUST",-151.0,0.0003599,2,"2024-10-09T07:30:46.558",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067452,1728459046567,"fUST",-151.0,0.0003599,14,"2024-10-09T07:30:46.567",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067453,1728459046576,"fUST",-151.0,0.0003599,14,"2024-10-09T07:30:46.576",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067454,1728459046585,"fUST",-151.0,0.0003599,14,"2024-10-09T07:30:46.585",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067455,1728459046595,"fUST",-151.0,0.0003599,7,"2024-10-09T07:30:46.595",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067456,1728459046604,"fUST",-5111.62974011,0.0003599,5,"2024-10-09T07:30:46.604",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067457,1728459046613,"fUST",-1894.7311295,0.0003599,5,"2024-10-09T07:30:46.613",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067459,1728459046622,"fUST",-1328.300863,0.0003599,14,"2024-10-09T07:30:46.622",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067460,1728459046631,"fUST",-151.0,0.0003599,14,"2024-10-09T07:30:46.631",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067461,1728459046640,"fUST",-1328.300863,0.0003599,14,"2024-10-09T07:30:46.640",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067462,1728459046649,"fUST",-428.823346,0.0003599,14,"2024-10-09T07:30:46.649",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067463,1728459046658,"fUST",-151.0,0.0003599,14,"2024-10-09T07:30:46.658",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067464,1728459046668,"fUST",-649.190363,0.0003599,14,"2024-10-09T07:30:46.668",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067465,1728459046678,"fUST",-428.823346,0.0003599,14,"2024-10-09T07:30:46.678",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067466,1728459046688,"fUST",-649.190363,0.0003599,14,"2024-10-09T07:30:46.688",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067467,1728459046697,"fUST",-151.0,0.0003599,14,"2024-10-09T07:30:46.697",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067468,1728459046707,"fUST",-504.869163,0.0003599,14,"2024-10-09T07:30:46.707",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067469,1728459046716,"fUST",-504.869163,0.0003599,14,"2024-10-09T07:30:46.716",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067470,1728459046725,"fUST",-3744.318195,0.0003599,14,"2024-10-09T07:30:46.725",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067471,1728459046735,"fUST",-3744.318195,0.0003599,14,"2024-10-09T07:30:46.735",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067472,1728459046744,"fUST",-151.0,0.0003599,14,"2024-10-09T07:30:46.744",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067473,1728459046754,"fUST",-198.338772,0.0003599,14,"2024-10-09T07:30:46.754",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067474,1728459046764,"fUST",-198.338772,0.0003599,14,"2024-10-09T07:30:46.764",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067475,1728459046775,"fUST",-432.229295,0.0003599,14,"2024-10-09T07:30:46.775",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067476,1728459046784,"fUST",-432.229295,0.0003599,14,"2024-10-09T07:30:46.784",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067477,1728459046793,"fUST",-151.0,0.0003599,14,"2024-10-09T07:30:46.793",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067478,1728459046803,"fUST",-1564187.87959,0.00035999,7,"2024-10-09T07:30:46.803",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067479,1728459046811,"fUST",-151.0,0.00035999,14,"2024-10-09T07:30:46.811",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067480,1728459046821,"fUST",-48819.1,0.00036,25,"2024-10-09T07:30:46.821",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067481,1728459046830,"fUST",-151.0,0.00036,14,"2024-10-09T07:30:46.830",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067482,1728459046840,"fUST",-151.0,0.00036,14,"2024-10-09T07:30:46.840",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067483,1728459046849,"fUST",-151.0,0.00036,14,"2024-10-09T07:30:46.849",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067484,1728459046858,"fUST",-3000.0,0.00036,26,"2024-10-09T07:30:46.858",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067485,1728459046868,"fUST",-352.712753,0.00036,2,"2024-10-09T07:30:46.868",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067486,1728459046877,"fUST",-3000.0,0.0003601,26,"2024-10-09T07:30:46.877",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067487,1728459046887,"fUST",-3000.0,0.0003602,26,"2024-10-09T07:30:46.887",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067488,1728459046896,"fUST",-3000.0,0.0003603,26,"2024-10-09T07:30:46.896",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067489,1728459046906,"fUST",-3000.0,0.0003604,26,"2024-10-09T07:30:46.906",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067490,1728459046916,"fUST",-151.0,0.0003604,14,"2024-10-09T07:30:46.916",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067491,1728459046926,"fUST",-151.0,0.0003604,14,"2024-10-09T07:30:46.926",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067492,1728459046935,"fUST",-198.338772,0.0003604,14,"2024-10-09T07:30:46.935",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067493,1728459046944,"fUST",-198.338772,0.0003604,14,"2024-10-09T07:30:46.944",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067494,1728459046954,"fUST",-432.229295,0.0003604,14,"2024-10-09T07:30:46.954",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067495,1728459046963,"fUST",-432.229295,0.0003604,14,"2024-10-09T07:30:46.963",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067496,1728459046972,"fUST",-151.0,0.0003604,14,"2024-10-09T07:30:46.972",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067497,1728459046982,"fUST",-3000.0,0.0003605,26,"2024-10-09T07:30:46.982",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067498,1728459046991,"fUST",-216.863228,0.0003606,14,"2024-10-09T07:30:46.991",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067499,1728459047000,"fUST",-151.0,0.0003606,14,"2024-10-09T07:30:47.000",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067500,1728459047009,"fUST",-151.0,0.0003606,14,"2024-10-09T07:30:47.009",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067501,1728459047019,"fUST",-225.492407,0.0003606,14,"2024-10-09T07:30:47.019",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067502,1728459047028,"fUST",-225.492407,0.0003606,14,"2024-10-09T07:30:47.028",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067503,1728459047037,"fUST",-151.997248,0.0003606,14,"2024-10-09T07:30:47.037",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067504,1728459047046,"fUST",-151.0,0.0003606,14,"2024-10-09T07:30:47.046",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067505,1728459047055,"fUST",-3420.583268,0.0003606,26,"2024-10-09T07:30:47.055",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067506,1728459047064,"fUST",-229.823373,0.0003606,7,"2024-10-09T07:30:47.064",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067507,1728459047073,"fUST",-1328.300863,0.0003606,14,"2024-10-09T07:30:47.073",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067508,1728459047083,"fUST",-151.0,0.0003606,14,"2024-10-09T07:30:47.083",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067509,1728459047092,"fUST",-1328.300863,0.0003606,14,"2024-10-09T07:30:47.092",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067510,1728459047101,"fUST",-159.566857,0.0003606,14,"2024-10-09T07:30:47.101",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067511,1728459047111,"fUST",-649.190363,0.0003606,14,"2024-10-09T07:30:47.111",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067512,1728459047120,"fUST",-649.190363,0.0003606,14,"2024-10-09T07:30:47.120",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067513,1728459047131,"fUST",-504.869163,0.0003606,14,"2024-10-09T07:30:47.131",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067514,1728459047141,"fUST",-504.869163,0.0003606,14,"2024-10-09T07:30:47.141",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067515,1728459047150,"fUST",-3744.318195,0.0003606,14,"2024-10-09T07:30:47.150",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067516,1728459047160,"fUST",-3744.318195,0.0003606,14,"2024-10-09T07:30:47.160",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067517,1728459047169,"fUST",-151.0,0.0003606,14,"2024-10-09T07:30:47.169",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067518,1728459047179,"fUST",-151.0,0.0003606,14,"2024-10-09T07:30:47.179",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067519,1728459047189,"fUST",-151.0,0.0003606,14,"2024-10-09T07:30:47.189",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067520,1728459047199,"fUST",-151.0,0.0003606,14,"2024-10-09T07:30:47.199",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067521,1728459047208,"fUST",-151.0,0.0003606,14,"2024-10-09T07:30:47.208",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067522,1728459047217,"fUST",-2755.339772,0.0003606,14,"2024-10-09T07:30:47.217",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067523,1728459047226,"fUST",-2755.339772,0.0003606,14,"2024-10-09T07:30:47.226",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067524,1728459047236,"fUST",-749.867642,0.0003606,14,"2024-10-09T07:30:47.236",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067525,1728459047245,"fUST",-180.233718,0.0003606,14,"2024-10-09T07:30:47.245",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067526,1728459047254,"fUST",-749.867642,0.0003606,14,"2024-10-09T07:30:47.254",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067527,1728459047263,"fUST",-5111.62974011,0.0003639,5,"2024-10-09T07:30:47.263",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067528,1728459047272,"fUST",-1894.7311295,0.0003639,5,"2024-10-09T07:30:47.272",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067529,1728459047281,"fUST",-194.598349,0.000364,14,"2024-10-09T07:30:47.281",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067530,1728459047290,"fUST",-194.598349,0.000364,14,"2024-10-09T07:30:47.290",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067531,1728459047301,"fUST",-151.0,0.000364,14,"2024-10-09T07:30:47.301",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067532,1728459047310,"fUST",-151.0,0.000364,14,"2024-10-09T07:30:47.310",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067533,1728459047319,"fUST",-151.0,0.000364,14,"2024-10-09T07:30:47.319",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067534,1728459047329,"fUST",-152.850703,0.000364,14,"2024-10-09T07:30:47.329",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067535,1728459047340,"fUST",-151.0,0.000364,14,"2024-10-09T07:30:47.340",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067536,1728459047350,"fUST",-151.0,0.000364,14,"2024-10-09T07:30:47.350",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067537,1728459047359,"fUST",-306.963749,0.000364,14,"2024-10-09T07:30:47.359",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067538,1728459047368,"fUST",-899.028115,0.000364,14,"2024-10-09T07:30:47.368",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067539,1728459047377,"fUST",-899.028115,0.000364,14,"2024-10-09T07:30:47.377",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067540,1728459047388,"fUST",-449.772141,0.000364,14,"2024-10-09T07:30:47.388",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067541,1728459047397,"fUST",-151.0,0.000364,14,"2024-10-09T07:30:47.397",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067542,1728459047406,"fUST",-449.772141,0.000364,14,"2024-10-09T07:30:47.406",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067543,1728459047416,"fUST",-151.0,0.000364,14,"2024-10-09T07:30:47.416",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067544,1728459047425,"fUST",-151.0,0.000364,14,"2024-10-09T07:30:47.425",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067545,1728459047435,"fUST",-599.251107,0.000364,14,"2024-10-09T07:30:47.435",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067546,1728459047444,"fUST",-599.251107,0.000364,14,"2024-10-09T07:30:47.444",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067547,1728459047453,"fUST",-151.0,0.000364,14,"2024-10-09T07:30:47.453",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067548,1728459047463,"fUST",-1966.91651,0.000364,14,"2024-10-09T07:30:47.463",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067549,1728459047471,"fUST",-1966.91651,0.000364,14,"2024-10-09T07:30:47.471",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067550,1728459047481,"fUST",-151.0,0.000364,14,"2024-10-09T07:30:47.481",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067551,1728459047491,"fUST",-987.166839,0.000364,14,"2024-10-09T07:30:47.491",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067552,1728459047500,"fUST",-273.267348,0.000364,14,"2024-10-09T07:30:47.500",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067553,1728459047510,"fUST",-151.0,0.000364,14,"2024-10-09T07:30:47.510",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067554,1728459047519,"fUST",-151.0,0.000364,14,"2024-10-09T07:30:47.519",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067555,1728459047531,"fUST",-987.166839,0.000364,14,"2024-10-09T07:30:47.531",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067556,1728459047543,"fUST",-151.0,0.000364,14,"2024-10-09T07:30:47.543",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067557,1728459047553,"fUST",-156.516495,0.000364,14,"2024-10-09T07:30:47.553",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067558,1728459047564,"fUST",-151.0,0.000364,2,"2024-10-09T07:30:47.564",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067559,1728459047575,"fUST",-151.0,0.000364,14,"2024-10-09T07:30:47.575",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067560,1728459047584,"fUST",-151.0,0.000364,14,"2024-10-09T07:30:47.584",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067561,1728459047593,"fUST",-151.0,0.000364,14,"2024-10-09T07:30:47.593",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067562,1728459047603,"fUST",-428.823346,0.000364,14,"2024-10-09T07:30:47.603",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067563,1728459047612,"fUST",-428.823346,0.000364,14,"2024-10-09T07:30:47.612",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067564,1728459047622,"fUST",-5111.62974011,0.0003642,5,"2024-10-09T07:30:47.622",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067565,1728459047631,"fUST",-1894.7311295,0.0003642,5,"2024-10-09T07:30:47.631",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067566,1728459047641,"fUST",-232.475902,0.0003643,14,"2024-10-09T07:30:47.641",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067567,1728459047651,"fUST",-151.0,0.0003643,14,"2024-10-09T07:30:47.651",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067568,1728459047660,"fUST",-151.0,0.0003643,14,"2024-10-09T07:30:47.660",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067569,1728459047670,"fUST",-151.0,0.0003643,14,"2024-10-09T07:30:47.670",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067570,1728459047679,"fUST",-151.0,0.0003643,14,"2024-10-09T07:30:47.679",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067571,1728459047689,"fUST",-225.492407,0.0003643,14,"2024-10-09T07:30:47.689",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067572,1728459047698,"fUST",-225.492407,0.0003643,14,"2024-10-09T07:30:47.698",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067573,1728459047708,"fUST",-168.407127,0.0003643,14,"2024-10-09T07:30:47.708",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067574,1728459047717,"fUST",-151.0,0.0003643,14,"2024-10-09T07:30:47.717",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067575,1728459047732,"fUST",-168.407127,0.0003643,14,"2024-10-09T07:30:47.732",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067576,1728459047747,"fUST",-151.0,0.0003643,14,"2024-10-09T07:30:47.747",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067577,1728459047757,"fUST",-151.0,0.0003643,14,"2024-10-09T07:30:47.757",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067578,1728459047766,"fUST",-151.0,0.0003643,14,"2024-10-09T07:30:47.766",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067579,1728459047776,"fUST",-151.0,0.0003643,14,"2024-10-09T07:30:47.776",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067580,1728459047786,"fUST",-839.794439,0.0003643,14,"2024-10-09T07:30:47.786",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067581,1728459047795,"fUST",-839.794439,0.0003643,14,"2024-10-09T07:30:47.795",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067582,1728459047806,"fUST",-152.475588,0.0003643,14,"2024-10-09T07:30:47.806",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067583,1728459047815,"fUST",-151.0,0.0003643,14,"2024-10-09T07:30:47.815",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067584,1728459047825,"fUST",-151.0,0.0003643,14,"2024-10-09T07:30:47.825",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067585,1728459047834,"fUST",-151.0,0.0003643,14,"2024-10-09T07:30:47.834",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067586,1728459047843,"fUST",-151.0,0.0003643,14,"2024-10-09T07:30:47.843",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067587,1728459047853,"fUST",-151.891175,0.0003643,14,"2024-10-09T07:30:47.853",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067588,1728459047864,"fUST",-151.0,0.0003643,14,"2024-10-09T07:30:47.864",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067589,1728459047875,"fUST",-151.0,0.0003643,14,"2024-10-09T07:30:47.875",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067590,1728459047884,"fUST",-151.0,0.0003643,14,"2024-10-09T07:30:47.884",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067591,1728459047893,"fUST",-747.070307,0.0003643,14,"2024-10-09T07:30:47.893",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067592,1728459047903,"fUST",-747.070307,0.0003643,14,"2024-10-09T07:30:47.903",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067593,1728459047914,"fUST",-151.0,0.0003645,14,"2024-10-09T07:30:47.914",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067594,1728459047923,"fUST",-543.99159191,0.00036492,2,"2024-10-09T07:30:47.923",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067595,1728459047933,"fUST",-152.372,0.000365,2,"2024-10-09T07:30:47.933",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067596,1728459047945,"fUST",-577.095,0.000365,2,"2024-10-09T07:30:47.945",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067597,1728459047957,"fUST",-526.0,0.000365,2,"2024-10-09T07:30:47.957",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067598,1728459047968,"fUST",-1219.0,0.000365,2,"2024-10-09T07:30:47.968",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067599,1728459047977,"fUST",-29880.72345705,0.000365,120,"2024-10-09T07:30:47.977",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067600,1728459047987,"fUST",-1000.0,0.00036531,2,"2024-10-09T07:30:47.987",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067601,1728459047998,"fUST",-150.0,0.00036573,5,"2024-10-09T07:30:47.998",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067602,1728459048009,"fUST",-194.598349,0.00036573,14,"2024-10-09T07:30:48.009",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067603,1728459048018,"fUST",-194.598349,0.00036573,14,"2024-10-09T07:30:48.018",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067604,1728459048028,"fUST",-151.0,0.00036573,14,"2024-10-09T07:30:48.028",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067605,1728459048039,"fUST",-151.0,0.00036573,14,"2024-10-09T07:30:48.039",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067606,1728459048050,"fUST",-198.338772,0.00036573,14,"2024-10-09T07:30:48.050",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067607,1728459048059,"fUST",-198.338772,0.00036573,14,"2024-10-09T07:30:48.059",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067608,1728459048069,"fUST",-432.229295,0.00036573,14,"2024-10-09T07:30:48.069",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067609,1728459048078,"fUST",-432.229295,0.00036573,14,"2024-10-09T07:30:48.078",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067610,1728459048220,"fUST",-153.330758,0.00036573,14,"2024-10-09T07:30:48.220",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067611,1728459048231,"fUST",-307.6666806,0.00036575,2,"2024-10-09T07:30:48.231",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067612,1728459048243,"fUST",-1000.0,0.00036588,2,"2024-10-09T07:30:48.243",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067613,1728459048253,"fUST",-156.715488,0.0003659,14,"2024-10-09T07:30:48.253",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067614,1728459048263,"fUST",-151.0,0.0003659,14,"2024-10-09T07:30:48.263",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067615,1728459048272,"fUST",-151.0,0.0003659,14,"2024-10-09T07:30:48.272",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067616,1728459048282,"fUST",-151.0,0.0003659,14,"2024-10-09T07:30:48.282",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067617,1728459048291,"fUST",-151.0,0.0003659,14,"2024-10-09T07:30:48.291",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067618,1728459048310,"fUST",-151.0,0.0003659,14,"2024-10-09T07:30:48.310",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067619,1728459048320,"fUST",-151.0,0.0003659,14,"2024-10-09T07:30:48.320",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067620,1728459048330,"fUST",-168.407127,0.0003659,14,"2024-10-09T07:30:48.330",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067621,1728459048342,"fUST",-151.0,0.0003659,14,"2024-10-09T07:30:48.342",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067622,1728459048352,"fUST",-168.407127,0.0003659,14,"2024-10-09T07:30:48.352",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067623,1728459048362,"fUST",-151.0,0.0003659,14,"2024-10-09T07:30:48.362",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067624,1728459048371,"fUST",-151.0,0.0003659,14,"2024-10-09T07:30:48.371",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067625,1728459048382,"fUST",-151.0,0.0003659,14,"2024-10-09T07:30:48.382",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067626,1728459048392,"fUST",-151.0,0.0003659,14,"2024-10-09T07:30:48.392",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067627,1728459048402,"fUST",-306.963749,0.0003659,14,"2024-10-09T07:30:48.402",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067628,1728459048413,"fUST",-899.028115,0.0003659,14,"2024-10-09T07:30:48.413",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067629,1728459048423,"fUST",-899.028115,0.0003659,14,"2024-10-09T07:30:48.423",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067630,1728459048433,"fUST",-449.772141,0.0003659,14,"2024-10-09T07:30:48.433",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067631,1728459048443,"fUST",-151.0,0.0003659,14,"2024-10-09T07:30:48.443",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067632,1728459048454,"fUST",-449.772141,0.0003659,14,"2024-10-09T07:30:48.454",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067633,1728459048465,"fUST",-151.0,0.0003659,14,"2024-10-09T07:30:48.465",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067634,1728459048474,"fUST",-599.251107,0.0003659,14,"2024-10-09T07:30:48.474",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067635,1728459048485,"fUST",-258.787636,0.0003659,14,"2024-10-09T07:30:48.485",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067636,1728459048495,"fUST",-599.251107,0.0003659,14,"2024-10-09T07:30:48.495",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067637,1728459048505,"fUST",-151.0,0.0003659,14,"2024-10-09T07:30:48.505",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067638,1728459048516,"fUST",-1966.91651,0.0003659,14,"2024-10-09T07:30:48.516",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067639,1728459048527,"fUST",-1966.91651,0.0003659,14,"2024-10-09T07:30:48.527",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067640,1728459048537,"fUST",-151.0,0.0003659,14,"2024-10-09T07:30:48.537",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067641,1728459048546,"fUST",-987.166839,0.0003659,14,"2024-10-09T07:30:48.546",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067642,1728459048557,"fUST",-151.0,0.0003659,14,"2024-10-09T07:30:48.557",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067643,1728459048567,"fUST",-151.0,0.0003659,14,"2024-10-09T07:30:48.567",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067644,1728459048577,"fUST",-987.166839,0.0003659,14,"2024-10-09T07:30:48.577",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067645,1728459048587,"fUST",-151.0,0.0003659,14,"2024-10-09T07:30:48.587",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067646,1728459048596,"fUST",-151.0,0.0003659,2,"2024-10-09T07:30:48.596",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067647,1728459048606,"fUST",-151.0,0.0003659,14,"2024-10-09T07:30:48.606",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067648,1728459048615,"fUST",-151.0,0.0003659,14,"2024-10-09T07:30:48.615",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067649,1728459048626,"fUST",-151.0,0.0003659,14,"2024-10-09T07:30:48.626",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067650,1728459048637,"fUST",-15334.8892203,0.0003659,5,"2024-10-09T07:30:48.637",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067651,1728459048648,"fUST",-5684.1933885,0.0003659,5,"2024-10-09T07:30:48.648",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067652,1728459048660,"fUST",-1328.300863,0.0003659,14,"2024-10-09T07:30:48.660",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067653,1728459048669,"fUST",-151.0,0.0003659,14,"2024-10-09T07:30:48.669",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067654,1728459048679,"fUST",-1328.300863,0.0003659,14,"2024-10-09T07:30:48.679",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067655,1728459048689,"fUST",-428.823346,0.0003659,14,"2024-10-09T07:30:48.689",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067656,1728459048699,"fUST",-649.190363,0.0003659,14,"2024-10-09T07:30:48.699",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067657,1728459048709,"fUST",-428.823346,0.0003659,14,"2024-10-09T07:30:48.709",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067658,1728459048718,"fUST",-649.190363,0.0003659,14,"2024-10-09T07:30:48.718",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067659,1728459048729,"fUST",-504.869163,0.0003659,14,"2024-10-09T07:30:48.729",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067660,1728459048740,"fUST",-504.869163,0.0003659,14,"2024-10-09T07:30:48.740",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067661,1728459048750,"fUST",-3744.318195,0.0003659,14,"2024-10-09T07:30:48.750",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067662,1728459048763,"fUST",-3744.318195,0.0003659,14,"2024-10-09T07:30:48.763",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067663,1728459048773,"fUST",-151.0,0.0003659,14,"2024-10-09T07:30:48.773",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067664,1728459048783,"fUST",-151.0,0.0003659,14,"2024-10-09T07:30:48.783",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067665,1728459048793,"fUST",-194.431597,0.0003659,14,"2024-10-09T07:30:48.793",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067666,1728459048803,"fUST",-151.0,0.0003659,14,"2024-10-09T07:30:48.803",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067667,1728459048813,"fUST",-151.0,0.0003659,14,"2024-10-09T07:30:48.813",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067668,1728459048824,"fUST",-2755.339772,0.0003659,14,"2024-10-09T07:30:48.824",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067669,1728459048834,"fUST",-2755.339772,0.0003659,14,"2024-10-09T07:30:48.834",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067670,1728459048844,"fUST",-749.867642,0.0003659,14,"2024-10-09T07:30:48.844",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067671,1728459048854,"fUST",-749.867642,0.0003659,14,"2024-10-09T07:30:48.854",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067672,1728459048865,"fUST",-1000.0,0.00036592,2,"2024-10-09T07:30:48.865",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067673,1728459048875,"fUST",-1000.0,0.00036594,2,"2024-10-09T07:30:48.875",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067674,1728459048885,"fUST",-63332.67711504,0.000366,7,"2024-10-09T07:30:48.885",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067675,1728459048895,"fUST",-151.0,0.000366,14,"2024-10-09T07:30:48.895",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067676,1728459048907,"fUST",-151.0,0.000366,14,"2024-10-09T07:30:48.907",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067677,1728459048918,"fUST",-194.598349,0.000366,14,"2024-10-09T07:30:48.918",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067678,1728459048928,"fUST",-194.598349,0.000366,14,"2024-10-09T07:30:48.928",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067679,1728459048938,"fUST",-151.0,0.000366,14,"2024-10-09T07:30:48.938",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067680,1728459048947,"fUST",-151.0,0.000366,14,"2024-10-09T07:30:48.947",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067681,1728459048959,"fUST",-151.0,0.000366,14,"2024-10-09T07:30:48.959",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067682,1728459048970,"fUST",-151.0,0.000366,14,"2024-10-09T07:30:48.970",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067683,1728459048980,"fUST",-151.0,0.000366,14,"2024-10-09T07:30:48.980",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067684,1728459048991,"fUST",-225.492407,0.000366,14,"2024-10-09T07:30:48.991",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067685,1728459049001,"fUST",-225.492407,0.000366,14,"2024-10-09T07:30:49.001",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067686,1728459049011,"fUST",-168.407127,0.000366,14,"2024-10-09T07:30:49.011",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067687,1728459049021,"fUST",-151.0,0.000366,14,"2024-10-09T07:30:49.021",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067688,1728459049031,"fUST",-168.407127,0.000366,14,"2024-10-09T07:30:49.031",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067689,1728459049040,"fUST",-151.0,0.000366,14,"2024-10-09T07:30:49.040",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067690,1728459049050,"fUST",-151.0,0.000366,14,"2024-10-09T07:30:49.050",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067691,1728459049060,"fUST",-151.0,0.000366,14,"2024-10-09T07:30:49.060",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067692,1728459049070,"fUST",-151.0,0.000366,14,"2024-10-09T07:30:49.070",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067693,1728459049080,"fUST",-839.794439,0.000366,14,"2024-10-09T07:30:49.080",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067694,1728459049090,"fUST",-839.794439,0.000366,14,"2024-10-09T07:30:49.090",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067695,1728459049100,"fUST",-151.0,0.000366,14,"2024-10-09T07:30:49.100",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067696,1728459049110,"fUST",-151.0,0.000366,14,"2024-10-09T07:30:49.110",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067697,1728459049120,"fUST",-151.0,0.000366,14,"2024-10-09T07:30:49.120",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067698,1728459049131,"fUST",-151.0,0.000366,14,"2024-10-09T07:30:49.131",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067699,1728459049142,"fUST",-151.0,0.000366,14,"2024-10-09T07:30:49.142",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067700,1728459049152,"fUST",-151.0,0.000366,14,"2024-10-09T07:30:49.152",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067701,1728459049163,"fUST",-151.0,0.000366,14,"2024-10-09T07:30:49.163",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067702,1728459049174,"fUST",-747.070307,0.000366,14,"2024-10-09T07:30:49.174",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067703,1728459049185,"fUST",-747.070307,0.000366,14,"2024-10-09T07:30:49.185",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067704,1728459049194,"fUST",-151.0,0.000366,14,"2024-10-09T07:30:49.194",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067705,1728459049204,"fUST",-184.247147,0.000366,14,"2024-10-09T07:30:49.204",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067706,1728459049214,"fUST",-306.963749,0.000366,14,"2024-10-09T07:30:49.214",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067707,1728459049224,"fUST",-899.028115,0.000366,14,"2024-10-09T07:30:49.224",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067708,1728459049234,"fUST",-899.028115,0.000366,14,"2024-10-09T07:30:49.234",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067709,1728459049244,"fUST",-449.772141,0.000366,14,"2024-10-09T07:30:49.244",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067710,1728459049254,"fUST",-151.0,0.000366,14,"2024-10-09T07:30:49.254",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067711,1728459049264,"fUST",-449.772141,0.000366,14,"2024-10-09T07:30:49.264",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067712,1728459049274,"fUST",-151.0,0.000366,14,"2024-10-09T07:30:49.274",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067713,1728459049284,"fUST",-599.251107,0.000366,14,"2024-10-09T07:30:49.284",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067714,1728459049294,"fUST",-599.251107,0.000366,14,"2024-10-09T07:30:49.294",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067715,1728459049304,"fUST",-151.0,0.000366,14,"2024-10-09T07:30:49.304",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067716,1728459049314,"fUST",-1966.91651,0.000366,14,"2024-10-09T07:30:49.314",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067717,1728459049325,"fUST",-1966.91651,0.000366,14,"2024-10-09T07:30:49.325",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067718,1728459049335,"fUST",-151.0,0.000366,14,"2024-10-09T07:30:49.335",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067719,1728459049349,"fUST",-987.166839,0.000366,14,"2024-10-09T07:30:49.349",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067720,1728459049359,"fUST",-151.0,0.000366,14,"2024-10-09T07:30:49.359",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067721,1728459049369,"fUST",-151.0,0.000366,14,"2024-10-09T07:30:49.369",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067722,1728459049379,"fUST",-987.166839,0.000366,14,"2024-10-09T07:30:49.379",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067723,1728459049390,"fUST",-249.260455,0.000366,14,"2024-10-09T07:30:49.390",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067724,1728459049399,"fUST",-151.0,0.000366,2,"2024-10-09T07:30:49.399",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067725,1728459049408,"fUST",-151.0,0.000366,14,"2024-10-09T07:30:49.408",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067726,1728459049419,"fUST",-151.0,0.000366,14,"2024-10-09T07:30:49.419",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067727,1728459049429,"fUST",-151.0,0.000366,14,"2024-10-09T07:30:49.429",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067728,1728459049439,"fUST",-1328.300863,0.000366,14,"2024-10-09T07:30:49.439",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067729,1728459049449,"fUST",-151.0,0.000366,14,"2024-10-09T07:30:49.449",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067730,1728459049459,"fUST",-1328.300863,0.000366,14,"2024-10-09T07:30:49.459",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067731,1728459049469,"fUST",-428.823346,0.000366,14,"2024-10-09T07:30:49.469",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067732,1728459049480,"fUST",-649.190363,0.000366,14,"2024-10-09T07:30:49.480",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067733,1728459049489,"fUST",-428.823346,0.000366,14,"2024-10-09T07:30:49.489",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067734,1728459049499,"fUST",-649.190363,0.000366,14,"2024-10-09T07:30:49.499",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067735,1728459049509,"fUST",-156.865756,0.000366,14,"2024-10-09T07:30:49.509",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067736,1728459049518,"fUST",-504.869163,0.000366,14,"2024-10-09T07:30:49.518",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067737,1728459049529,"fUST",-504.869163,0.000366,14,"2024-10-09T07:30:49.529",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067738,1728459049539,"fUST",-3744.318195,0.000366,14,"2024-10-09T07:30:49.539",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067739,1728459049550,"fUST",-3744.318195,0.000366,14,"2024-10-09T07:30:49.550",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067740,1728459049560,"fUST",-151.0,0.000366,14,"2024-10-09T07:30:49.560",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067741,1728459049569,"fUST",-198.338772,0.000366,14,"2024-10-09T07:30:49.569",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067742,1728459049579,"fUST",-198.338772,0.000366,14,"2024-10-09T07:30:49.579",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067743,1728459049589,"fUST",-432.229295,0.000366,14,"2024-10-09T07:30:49.589",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067744,1728459049600,"fUST",-432.229295,0.000366,14,"2024-10-09T07:30:49.600",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067745,1728459049609,"fUST",-151.0,0.000366,14,"2024-10-09T07:30:49.609",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067746,1728459049619,"fUST",-151.0,0.000366,14,"2024-10-09T07:30:49.619",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067747,1728459049628,"fUST",-151.0,0.000366,14,"2024-10-09T07:30:49.628",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067748,1728459049638,"fUST",-153.820956,0.000366,14,"2024-10-09T07:30:49.638",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067749,1728459049647,"fUST",-2755.339772,0.000366,14,"2024-10-09T07:30:49.647",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067750,1728459049670,"fUST",-2755.339772,0.000366,14,"2024-10-09T07:30:49.670",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067751,1728459049681,"fUST",-749.867642,0.000366,14,"2024-10-09T07:30:49.681",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067752,1728459049691,"fUST",-749.867642,0.000366,14,"2024-10-09T07:30:49.691",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067753,1728459049702,"fUST",-1000.0,0.00036621,2,"2024-10-09T07:30:49.702",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067754,1728459049711,"fUST",-1000.0,0.00036648,2,"2024-10-09T07:30:49.711",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067755,1728459049721,"fUST",-1006.65972697,0.00036648,2,"2024-10-09T07:30:49.721",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067756,1728459049731,"fUST",-150.121,0.00036658,2,"2024-10-09T07:30:49.731",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067757,1728459049742,"fUST",-150.0,0.00036658,2,"2024-10-09T07:30:49.742",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067758,1728459049753,"fUST",-150.524,0.00036658,2,"2024-10-09T07:30:49.753",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067759,1728459049763,"fUST",-250.0,0.00036658,2,"2024-10-09T07:30:49.763",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067760,1728459049774,"fUST",-221.933,0.00036658,2,"2024-10-09T07:30:49.774",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067761,1728459049784,"fUST",-150.084,0.00036658,2,"2024-10-09T07:30:49.784",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067762,1728459049794,"fUST",-1000.0,0.0003673,2,"2024-10-09T07:30:49.794",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067763,1728459049805,"fUST",-1000.0,0.00036831,2,"2024-10-09T07:30:49.805",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067764,1728459049816,"fUST",-152.64462362,0.000369,120,"2024-10-09T07:30:49.816",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067765,1728459049827,"fUST",-151.0,0.000369,14,"2024-10-09T07:30:49.827",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067766,1728459049837,"fUST",-151.0,0.000369,14,"2024-10-09T07:30:49.837",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067767,1728459049848,"fUST",-165.015397,0.000369,14,"2024-10-09T07:30:49.848",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067768,1728459049860,"fUST",-151.0,0.000369,14,"2024-10-09T07:30:49.860",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067769,1728459049871,"fUST",-151.0,0.000369,14,"2024-10-09T07:30:49.871",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067770,1728459049883,"fUST",-151.0,0.000369,14,"2024-10-09T07:30:49.883",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067771,1728459049893,"fUST",-747.070307,0.000369,14,"2024-10-09T07:30:49.893",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067772,1728459049903,"fUST",-747.070307,0.000369,14,"2024-10-09T07:30:49.903",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067773,1728459049913,"fUST",-150.0,0.000369,2,"2024-10-09T07:30:49.913",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067774,1728459049923,"fUST",-500.0,0.00036931,13,"2024-10-09T07:30:49.923",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067775,1728459049934,"fUST",-500.0,0.00036931,13,"2024-10-09T07:30:49.934",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067776,1728459049945,"fUST",-151.0,0.00036932,14,"2024-10-09T07:30:49.945",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067777,1728459049955,"fUST",-500.0,0.00036956,14,"2024-10-09T07:30:49.955",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067778,1728459049965,"fUST",-500.0,0.00036956,14,"2024-10-09T07:30:49.965",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067779,1728459049977,"fUST",-500.0,0.00036956,14,"2024-10-09T07:30:49.977",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067780,1728459049987,"fUST",-570.81597432,0.00036956,14,"2024-10-09T07:30:49.987",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067781,1728459049997,"fUST",-1000.0,0.00037,120,"2024-10-09T07:30:49.997",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067782,1728459050007,"fUST",-1328.300863,0.00037,14,"2024-10-09T07:30:50.007",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067783,1728459050017,"fUST",-151.0,0.00037,14,"2024-10-09T07:30:50.017",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067784,1728459050027,"fUST",-1328.300863,0.00037,14,"2024-10-09T07:30:50.027",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067785,1728459050037,"fUST",-649.190363,0.00037,14,"2024-10-09T07:30:50.037",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067786,1728459050047,"fUST",-649.190363,0.00037,14,"2024-10-09T07:30:50.047",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067787,1728459050057,"fUST",-504.869163,0.00037,14,"2024-10-09T07:30:50.057",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067788,1728459050068,"fUST",-504.869163,0.00037,14,"2024-10-09T07:30:50.068",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067789,1728459050079,"fUST",-3744.318195,0.00037,14,"2024-10-09T07:30:50.079",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067790,1728459050089,"fUST",-3744.318195,0.00037,14,"2024-10-09T07:30:50.089",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067791,1728459050098,"fUST",-4763.38181644,0.00037081,3,"2024-10-09T07:30:50.098",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067792,1728459050109,"fUST",-151.0,0.00037111,14,"2024-10-09T07:30:50.109",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067793,1728459050119,"fUST",-225.492407,0.00037111,14,"2024-10-09T07:30:50.119",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067794,1728459050130,"fUST",-225.492407,0.00037111,14,"2024-10-09T07:30:50.130",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067795,1728459050140,"fUST",-151.0,0.00037111,14,"2024-10-09T07:30:50.140",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067796,1728459050152,"fUST",-151.0,0.00037111,14,"2024-10-09T07:30:50.152",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067797,1728459050165,"fUST",-994.92692313,0.00037111,120,"2024-10-09T07:30:50.165",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067798,1728459050177,"fUST",-250.0,0.00037121,5,"2024-10-09T07:30:50.177",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067799,1728459050187,"fUST",-156.857979,0.000372,8,"2024-10-09T07:30:50.187",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067800,1728459050197,"fUST",-151.0,0.0003721,14,"2024-10-09T07:30:50.197",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067801,1728459050208,"fUST",-151.0,0.0003721,14,"2024-10-09T07:30:50.208",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067802,1728459050220,"fUST",-151.0,0.0003721,14,"2024-10-09T07:30:50.220",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067803,1728459050231,"fUST",-151.0,0.0003721,2,"2024-10-09T07:30:50.231",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067804,1728459050242,"fUST",-151.0,0.0003721,14,"2024-10-09T07:30:50.242",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067805,1728459050253,"fUST",-428.823346,0.0003721,14,"2024-10-09T07:30:50.253",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067806,1728459050396,"fUST",-428.823346,0.0003721,14,"2024-10-09T07:30:50.396",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067807,1728459050407,"fUST",-1920.0,0.00037236,3,"2024-10-09T07:30:50.407",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067808,1728459050418,"fUST",-1000.0,0.00037242,2,"2024-10-09T07:30:50.418",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067809,1728459050429,"fUST",-1001.77528414,0.00037242,5,"2024-10-09T07:30:50.429",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067810,1728459050441,"fUST",-150.112233,0.000373,9,"2024-10-09T07:30:50.441",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067811,1728459050450,"fUST",-163.021502,0.000373,2,"2024-10-09T07:30:50.450",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067812,1728459050461,"fUST",-5111.62974011,0.00037338,5,"2024-10-09T07:30:50.461",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067813,1728459050470,"fUST",-1894.7311295,0.00037338,5,"2024-10-09T07:30:50.470",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067814,1728459050479,"fUST",-1000.0,0.00037342,5,"2024-10-09T07:30:50.479",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067815,1728459050489,"fUST",-1000.0,0.00037342,5,"2024-10-09T07:30:50.489",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067816,1728459050499,"fUST",-151.0,0.00037348,14,"2024-10-09T07:30:50.499",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067817,1728459050509,"fUST",-194.598349,0.00037348,14,"2024-10-09T07:30:50.509",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067818,1728459050519,"fUST",-194.598349,0.00037348,14,"2024-10-09T07:30:50.519",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067819,1728459050530,"fUST",-151.0,0.00037348,14,"2024-10-09T07:30:50.530",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067820,1728459050540,"fUST",-151.0,0.00037348,14,"2024-10-09T07:30:50.540",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067821,1728459050549,"fUST",-151.0,0.00037348,14,"2024-10-09T07:30:50.549",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067822,1728459050559,"fUST",-151.0,0.00037348,14,"2024-10-09T07:30:50.559",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067823,1728459050568,"fUST",-168.407127,0.00037348,14,"2024-10-09T07:30:50.568",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067824,1728459050580,"fUST",-151.0,0.00037348,14,"2024-10-09T07:30:50.580",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067825,1728459050590,"fUST",-168.407127,0.00037348,14,"2024-10-09T07:30:50.590",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067826,1728459050599,"fUST",-152.827724,0.00037348,14,"2024-10-09T07:30:50.599",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067827,1728459050611,"fUST",-151.0,0.00037348,14,"2024-10-09T07:30:50.611",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067828,1728459050620,"fUST",-839.794439,0.00037348,14,"2024-10-09T07:30:50.620",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067829,1728459050629,"fUST",-839.794439,0.00037348,14,"2024-10-09T07:30:50.629",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067830,1728459050639,"fUST",-151.0,0.00037348,14,"2024-10-09T07:30:50.639",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067831,1728459050648,"fUST",-306.963749,0.00037348,14,"2024-10-09T07:30:50.648",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067832,1728459050657,"fUST",-899.028115,0.00037348,14,"2024-10-09T07:30:50.657",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067833,1728459050667,"fUST",-899.028115,0.00037348,14,"2024-10-09T07:30:50.667",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067834,1728459050681,"fUST",-449.772141,0.00037348,14,"2024-10-09T07:30:50.681",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067835,1728459050692,"fUST",-151.0,0.00037348,14,"2024-10-09T07:30:50.692",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067836,1728459050702,"fUST",-449.772141,0.00037348,14,"2024-10-09T07:30:50.702",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067837,1728459050713,"fUST",-151.0,0.00037348,14,"2024-10-09T07:30:50.713",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067838,1728459050725,"fUST",-599.251107,0.00037348,14,"2024-10-09T07:30:50.725",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067839,1728459050735,"fUST",-599.251107,0.00037348,14,"2024-10-09T07:30:50.735",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067840,1728459050746,"fUST",-151.0,0.00037348,14,"2024-10-09T07:30:50.746",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067841,1728459050757,"fUST",-1966.91651,0.00037348,14,"2024-10-09T07:30:50.757",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067842,1728459050768,"fUST",-1966.91651,0.00037348,14,"2024-10-09T07:30:50.768",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067843,1728459050779,"fUST",-987.166839,0.00037348,14,"2024-10-09T07:30:50.779",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067844,1728459050788,"fUST",-987.166839,0.00037348,14,"2024-10-09T07:30:50.788",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067845,1728459050798,"fUST",-151.0,0.00037348,14,"2024-10-09T07:30:50.798",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067846,1728459050807,"fUST",-151.0,0.00037348,14,"2024-10-09T07:30:50.807",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067847,1728459050817,"fUST",-151.0,0.00037348,14,"2024-10-09T07:30:50.817",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067848,1728459050827,"fUST",-198.338772,0.00037348,14,"2024-10-09T07:30:50.827",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067849,1728459050838,"fUST",-198.338772,0.00037348,14,"2024-10-09T07:30:50.838",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067850,1728459050850,"fUST",-432.229295,0.00037348,14,"2024-10-09T07:30:50.850",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067851,1728459050860,"fUST",-432.229295,0.00037348,14,"2024-10-09T07:30:50.860",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067852,1728459050870,"fUST",-151.0,0.00037348,14,"2024-10-09T07:30:50.870",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067853,1728459050880,"fUST",-151.0,0.00037348,14,"2024-10-09T07:30:50.880",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067854,1728459050889,"fUST",-151.0,0.00037348,14,"2024-10-09T07:30:50.889",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067855,1728459050898,"fUST",-2755.339772,0.00037348,14,"2024-10-09T07:30:50.898",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067856,1728459050907,"fUST",-2755.339772,0.00037348,14,"2024-10-09T07:30:50.907",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067857,1728459050916,"fUST",-749.867642,0.00037348,14,"2024-10-09T07:30:50.916",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067858,1728459050926,"fUST",-749.867642,0.00037348,14,"2024-10-09T07:30:50.926",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067859,1728459050935,"fUST",-173.67151858,0.0003735,120,"2024-10-09T07:30:50.935",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067860,1728459050945,"fUST",-582.54678962,0.00037358,2,"2024-10-09T07:30:50.945",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067861,1728459050954,"fUST",-7317.65,0.00037358,2,"2024-10-09T07:30:50.954",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067862,1728459050964,"fUST",-497.46,0.00037365,2,"2024-10-09T07:30:50.964",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067863,1728459050974,"fUST",-5111.62974011,0.00037392,5,"2024-10-09T07:30:50.974",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067864,1728459050984,"fUST",-1894.7311295,0.00037392,5,"2024-10-09T07:30:50.984",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067865,1728459050994,"fUST",-151.0,0.00037392,14,"2024-10-09T07:30:50.994",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067866,1728459051004,"fUST",-151.0,0.00037392,14,"2024-10-09T07:30:51.004",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067867,1728459051015,"fUST",-151.0,0.00037392,14,"2024-10-09T07:30:51.015",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067868,1728459051026,"fUST",-193.522967,0.00037392,14,"2024-10-09T07:30:51.026",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067869,1728459051037,"fUST",-151.0,0.00037392,14,"2024-10-09T07:30:51.037",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067870,1728459051046,"fUST",-151.0,0.00037392,14,"2024-10-09T07:30:51.046",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067871,1728459051056,"fUST",-747.070307,0.00037392,14,"2024-10-09T07:30:51.056",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067872,1728459051065,"fUST",-747.070307,0.00037392,14,"2024-10-09T07:30:51.065",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067873,1728459051074,"fUST",-151.0,0.00037402,14,"2024-10-09T07:30:51.074",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067874,1728459051085,"fUST",-162.830264,0.00037402,14,"2024-10-09T07:30:51.085",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067875,1728459051095,"fUST",-194.598349,0.00037402,14,"2024-10-09T07:30:51.095",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067876,1728459051104,"fUST",-194.598349,0.00037402,14,"2024-10-09T07:30:51.104",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067877,1728459051115,"fUST",-194.598349,0.00037402,14,"2024-10-09T07:30:51.115",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067878,1728459051126,"fUST",-194.598349,0.00037402,14,"2024-10-09T07:30:51.126",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067879,1728459051136,"fUST",-151.0,0.00037402,14,"2024-10-09T07:30:51.136",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067880,1728459051147,"fUST",-270.981451,0.00037402,14,"2024-10-09T07:30:51.147",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067881,1728459051160,"fUST",-151.0,0.00037402,14,"2024-10-09T07:30:51.160",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067882,1728459051169,"fUST",-151.0,0.00037402,14,"2024-10-09T07:30:51.169",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067883,1728459051179,"fUST",-187.155851,0.00037402,14,"2024-10-09T07:30:51.179",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067884,1728459051188,"fUST",-152.133416,0.00037402,14,"2024-10-09T07:30:51.188",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067885,1728459051198,"fUST",-153.194814,0.00037402,14,"2024-10-09T07:30:51.198",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067886,1728459051207,"fUST",-225.492407,0.00037402,14,"2024-10-09T07:30:51.207",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067887,1728459051217,"fUST",-225.492407,0.00037402,14,"2024-10-09T07:30:51.217",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067888,1728459051227,"fUST",-168.407127,0.00037402,14,"2024-10-09T07:30:51.227",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067889,1728459051236,"fUST",-151.0,0.00037402,14,"2024-10-09T07:30:51.236",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067890,1728459051246,"fUST",-168.407127,0.00037402,14,"2024-10-09T07:30:51.246",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067891,1728459051255,"fUST",-155.719318,0.00037402,14,"2024-10-09T07:30:51.255",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067892,1728459051264,"fUST",-151.0,0.00037402,14,"2024-10-09T07:30:51.264",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067893,1728459051274,"fUST",-151.0,0.00037402,14,"2024-10-09T07:30:51.274",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067894,1728459051283,"fUST",-839.794439,0.00037402,14,"2024-10-09T07:30:51.283",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067895,1728459051293,"fUST",-839.794439,0.00037402,14,"2024-10-09T07:30:51.293",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067896,1728459051304,"fUST",-151.0,0.00037402,14,"2024-10-09T07:30:51.304",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067897,1728459051314,"fUST",-306.963749,0.00037402,14,"2024-10-09T07:30:51.314",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067898,1728459051323,"fUST",-899.028115,0.00037402,14,"2024-10-09T07:30:51.323",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067899,1728459051333,"fUST",-899.028115,0.00037402,14,"2024-10-09T07:30:51.333",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067900,1728459051346,"fUST",-449.772141,0.00037402,14,"2024-10-09T07:30:51.346",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067901,1728459051356,"fUST",-449.772141,0.00037402,14,"2024-10-09T07:30:51.356",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067902,1728459051366,"fUST",-151.0,0.00037402,14,"2024-10-09T07:30:51.366",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067903,1728459051376,"fUST",-987.166839,0.00037402,14,"2024-10-09T07:30:51.376",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067904,1728459051386,"fUST",-151.0,0.00037402,14,"2024-10-09T07:30:51.386",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067905,1728459051396,"fUST",-274.709216,0.00037402,14,"2024-10-09T07:30:51.396",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067906,1728459051406,"fUST",-987.166839,0.00037402,14,"2024-10-09T07:30:51.406",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067907,1728459051415,"fUST",-153.33486,0.00037402,2,"2024-10-09T07:30:51.415",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067908,1728459051426,"fUST",-151.0,0.00037402,14,"2024-10-09T07:30:51.426",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067909,1728459051437,"fUST",-1328.300863,0.00037402,14,"2024-10-09T07:30:51.437",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067910,1728459051447,"fUST",-151.0,0.00037402,14,"2024-10-09T07:30:51.447",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067911,1728459051457,"fUST",-1328.300863,0.00037402,14,"2024-10-09T07:30:51.457",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067912,1728459051467,"fUST",-428.823346,0.00037402,14,"2024-10-09T07:30:51.467",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067913,1728459051477,"fUST",-428.823346,0.00037402,14,"2024-10-09T07:30:51.477",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067914,1728459051487,"fUST",-649.190363,0.00037402,14,"2024-10-09T07:30:51.487",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067915,1728459051497,"fUST",-649.190363,0.00037402,14,"2024-10-09T07:30:51.497",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067916,1728459051507,"fUST",-504.869163,0.00037402,14,"2024-10-09T07:30:51.507",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067917,1728459051516,"fUST",-504.869163,0.00037402,14,"2024-10-09T07:30:51.516",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067918,1728459051526,"fUST",-3744.318195,0.00037402,14,"2024-10-09T07:30:51.526",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067919,1728459051535,"fUST",-3744.318195,0.00037402,14,"2024-10-09T07:30:51.535",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067920,1728459051544,"fUST",-225.492407,0.00037403,14,"2024-10-09T07:30:51.544",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067921,1728459051554,"fUST",-225.492407,0.00037403,14,"2024-10-09T07:30:51.554",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067922,1728459051563,"fUST",-225.492407,0.00037403,14,"2024-10-09T07:30:51.563",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067923,1728459051572,"fUST",-225.492407,0.00037403,14,"2024-10-09T07:30:51.572",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067924,1728459051581,"fUST",-168.407127,0.00037403,14,"2024-10-09T07:30:51.581",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067925,1728459051591,"fUST",-168.407127,0.00037403,14,"2024-10-09T07:30:51.591",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067926,1728459051601,"fUST",-244.568808,0.00037403,14,"2024-10-09T07:30:51.601",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067927,1728459051610,"fUST",-168.407127,0.00037403,14,"2024-10-09T07:30:51.610",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067928,1728459051619,"fUST",-168.407127,0.00037403,14,"2024-10-09T07:30:51.619",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067929,1728459051628,"fUST",-151.0,0.00037403,14,"2024-10-09T07:30:51.628",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067930,1728459051638,"fUST",-151.0,0.00037403,14,"2024-10-09T07:30:51.638",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067931,1728459051648,"fUST",-271.975662,0.00037403,14,"2024-10-09T07:30:51.648",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067932,1728459051657,"fUST",-839.794439,0.00037403,14,"2024-10-09T07:30:51.657",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067933,1728459051666,"fUST",-839.794439,0.00037403,14,"2024-10-09T07:30:51.666",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067934,1728459051676,"fUST",-839.794439,0.00037403,14,"2024-10-09T07:30:51.676",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067935,1728459051687,"fUST",-839.794439,0.00037403,14,"2024-10-09T07:30:51.687",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067936,1728459051697,"fUST",-253.193938,0.00037403,14,"2024-10-09T07:30:51.697",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067937,1728459051706,"fUST",-151.0,0.00037403,14,"2024-10-09T07:30:51.706",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067938,1728459051715,"fUST",-151.0,0.00037403,14,"2024-10-09T07:30:51.715",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067939,1728459051725,"fUST",-151.0,0.00037403,14,"2024-10-09T07:30:51.725",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067940,1728459051735,"fUST",-151.0,0.00037403,14,"2024-10-09T07:30:51.735",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067941,1728459051744,"fUST",-151.0,0.00037403,14,"2024-10-09T07:30:51.744",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067942,1728459051753,"fUST",-151.0,0.00037403,14,"2024-10-09T07:30:51.753",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067943,1728459051763,"fUST",-151.0,0.00037403,14,"2024-10-09T07:30:51.763",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067944,1728459051773,"fUST",-151.0,0.00037403,14,"2024-10-09T07:30:51.773",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067945,1728459051782,"fUST",-151.0,0.00037403,14,"2024-10-09T07:30:51.782",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067946,1728459051792,"fUST",-151.0,0.00037403,14,"2024-10-09T07:30:51.792",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067947,1728459051803,"fUST",-151.0,0.00037403,14,"2024-10-09T07:30:51.803",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067948,1728459051814,"fUST",-151.0,0.00037403,14,"2024-10-09T07:30:51.814",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067949,1728459051824,"fUST",-747.070307,0.00037403,14,"2024-10-09T07:30:51.824",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067950,1728459051834,"fUST",-747.070307,0.00037403,14,"2024-10-09T07:30:51.834",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067951,1728459051843,"fUST",-747.070307,0.00037403,14,"2024-10-09T07:30:51.843",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067952,1728459051852,"fUST",-747.070307,0.00037403,14,"2024-10-09T07:30:51.852",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067953,1728459051862,"fUST",-747.070307,0.00037403,14,"2024-10-09T07:30:51.862",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067954,1728459051871,"fUST",-747.070307,0.00037403,14,"2024-10-09T07:30:51.871",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067955,1728459051880,"fUST",-151.0,0.00037403,14,"2024-10-09T07:30:51.880",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067956,1728459051890,"fUST",-151.0,0.00037403,14,"2024-10-09T07:30:51.890",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067957,1728459051899,"fUST",-306.963749,0.00037403,14,"2024-10-09T07:30:51.899",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067958,1728459051909,"fUST",-306.963749,0.00037403,14,"2024-10-09T07:30:51.909",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067959,1728459051919,"fUST",-899.028115,0.00037403,14,"2024-10-09T07:30:51.919",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067960,1728459051928,"fUST",-899.028115,0.00037403,14,"2024-10-09T07:30:51.928",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067961,1728459051938,"fUST",-899.028115,0.00037403,14,"2024-10-09T07:30:51.938",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067962,1728459051947,"fUST",-899.028115,0.00037403,14,"2024-10-09T07:30:51.947",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067963,1728459051957,"fUST",-449.772141,0.00037403,14,"2024-10-09T07:30:51.957",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067964,1728459051966,"fUST",-449.772141,0.00037403,14,"2024-10-09T07:30:51.966",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067965,1728459051977,"fUST",-267.28388,0.00037403,14,"2024-10-09T07:30:51.977",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067966,1728459051987,"fUST",-449.772141,0.00037403,14,"2024-10-09T07:30:51.987",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067967,1728459051997,"fUST",-449.772141,0.00037403,14,"2024-10-09T07:30:51.997",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067968,1728459052007,"fUST",-151.0,0.00037403,14,"2024-10-09T07:30:52.007",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067969,1728459052017,"fUST",-151.0,0.00037403,14,"2024-10-09T07:30:52.017",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067970,1728459052027,"fUST",-151.0,0.00037403,14,"2024-10-09T07:30:52.027",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067971,1728459052037,"fUST",-599.251107,0.00037403,14,"2024-10-09T07:30:52.037",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067972,1728459052047,"fUST",-599.251107,0.00037403,14,"2024-10-09T07:30:52.047",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067973,1728459052056,"fUST",-599.251107,0.00037403,14,"2024-10-09T07:30:52.056",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067974,1728459052066,"fUST",-599.251107,0.00037403,14,"2024-10-09T07:30:52.066",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067975,1728459052076,"fUST",-599.251107,0.00037403,14,"2024-10-09T07:30:52.076",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067976,1728459052085,"fUST",-151.0,0.00037403,14,"2024-10-09T07:30:52.085",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067977,1728459052094,"fUST",-599.251107,0.00037403,14,"2024-10-09T07:30:52.094",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067978,1728459052104,"fUST",-151.0,0.00037403,14,"2024-10-09T07:30:52.104",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067979,1728459052114,"fUST",-151.0,0.00037403,14,"2024-10-09T07:30:52.114",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067980,1728459052124,"fUST",-1966.91651,0.00037403,14,"2024-10-09T07:30:52.124",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067981,1728459052134,"fUST",-1966.91651,0.00037403,14,"2024-10-09T07:30:52.134",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067982,1728459052144,"fUST",-1966.91651,0.00037403,14,"2024-10-09T07:30:52.144",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067983,1728459052154,"fUST",-1966.91651,0.00037403,14,"2024-10-09T07:30:52.154",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067984,1728459052164,"fUST",-1966.91651,0.00037403,14,"2024-10-09T07:30:52.164",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067985,1728459052174,"fUST",-1966.91651,0.00037403,14,"2024-10-09T07:30:52.174",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067986,1728459052266,"fUST",-151.0,0.00037403,14,"2024-10-09T07:30:52.266",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067987,1728459052277,"fUST",-151.0,0.00037403,14,"2024-10-09T07:30:52.277",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067988,1728459052289,"fUST",-987.166839,0.00037403,14,"2024-10-09T07:30:52.289",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067989,1728459052299,"fUST",-987.166839,0.00037403,14,"2024-10-09T07:30:52.299",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067990,1728459052310,"fUST",-151.0,0.00037403,14,"2024-10-09T07:30:52.310",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067991,1728459052320,"fUST",-151.0,0.00037403,14,"2024-10-09T07:30:52.320",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067992,1728459052330,"fUST",-987.166839,0.00037403,14,"2024-10-09T07:30:52.330",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067993,1728459052340,"fUST",-987.166839,0.00037403,14,"2024-10-09T07:30:52.340",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067994,1728459052350,"fUST",-151.0,0.00037403,14,"2024-10-09T07:30:52.350",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067995,1728459052361,"fUST",-151.0,0.00037403,14,"2024-10-09T07:30:52.361",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067996,1728459052370,"fUST",-151.0,0.00037403,14,"2024-10-09T07:30:52.370",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067997,1728459052380,"fUST",-158.72156,0.00037403,14,"2024-10-09T07:30:52.380",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067998,1728459052390,"fUST",-163.106844,0.00037403,14,"2024-10-09T07:30:52.390",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340067999,1728459052400,"fUST",-1328.300863,0.00037403,14,"2024-10-09T07:30:52.400",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068000,1728459052410,"fUST",-1328.300863,0.00037403,14,"2024-10-09T07:30:52.410",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068001,1728459052421,"fUST",-151.0,0.00037403,14,"2024-10-09T07:30:52.421",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068002,1728459052430,"fUST",-151.0,0.00037403,14,"2024-10-09T07:30:52.430",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068003,1728459052440,"fUST",-1328.300863,0.00037403,14,"2024-10-09T07:30:52.440",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068004,1728459052451,"fUST",-1328.300863,0.00037403,14,"2024-10-09T07:30:52.451",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068005,1728459052461,"fUST",-428.823346,0.00037403,14,"2024-10-09T07:30:52.461",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068006,1728459052471,"fUST",-428.823346,0.00037403,14,"2024-10-09T07:30:52.471",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068007,1728459052482,"fUST",-428.823346,0.00037403,14,"2024-10-09T07:30:52.482",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068008,1728459052493,"fUST",-649.190363,0.00037403,14,"2024-10-09T07:30:52.493",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068009,1728459052504,"fUST",-428.823346,0.00037403,14,"2024-10-09T07:30:52.504",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068010,1728459052513,"fUST",-649.190363,0.00037403,14,"2024-10-09T07:30:52.513",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068011,1728459052524,"fUST",-649.190363,0.00037403,14,"2024-10-09T07:30:52.524",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068012,1728459052533,"fUST",-649.190363,0.00037403,14,"2024-10-09T07:30:52.533",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068013,1728459052543,"fUST",-504.869163,0.00037403,14,"2024-10-09T07:30:52.543",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068014,1728459052554,"fUST",-504.869163,0.00037403,14,"2024-10-09T07:30:52.554",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068015,1728459052564,"fUST",-504.869163,0.00037403,14,"2024-10-09T07:30:52.564",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068016,1728459052573,"fUST",-504.869163,0.00037403,14,"2024-10-09T07:30:52.573",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068017,1728459052583,"fUST",-3744.318195,0.00037403,14,"2024-10-09T07:30:52.583",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068018,1728459052592,"fUST",-3744.318195,0.00037403,14,"2024-10-09T07:30:52.592",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068019,1728459052602,"fUST",-3744.318195,0.00037403,14,"2024-10-09T07:30:52.602",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068020,1728459052612,"fUST",-3744.318195,0.00037403,14,"2024-10-09T07:30:52.612",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068021,1728459052621,"fUST",-151.0,0.00037403,14,"2024-10-09T07:30:52.621",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068022,1728459052632,"fUST",-154.849511,0.00037403,14,"2024-10-09T07:30:52.632",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068023,1728459052642,"fUST",-198.338772,0.00037403,14,"2024-10-09T07:30:52.642",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068024,1728459052652,"fUST",-198.338772,0.00037403,14,"2024-10-09T07:30:52.652",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068025,1728459052662,"fUST",-198.338772,0.00037403,14,"2024-10-09T07:30:52.662",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068026,1728459052672,"fUST",-198.338772,0.00037403,14,"2024-10-09T07:30:52.672",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068027,1728459052682,"fUST",-198.338772,0.00037403,14,"2024-10-09T07:30:52.682",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068028,1728459052693,"fUST",-432.229295,0.00037403,14,"2024-10-09T07:30:52.693",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068029,1728459052703,"fUST",-198.338772,0.00037403,14,"2024-10-09T07:30:52.703",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068030,1728459052713,"fUST",-432.229295,0.00037403,14,"2024-10-09T07:30:52.713",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068031,1728459052723,"fUST",-432.229295,0.00037403,14,"2024-10-09T07:30:52.723",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068032,1728459052734,"fUST",-432.229295,0.00037403,14,"2024-10-09T07:30:52.734",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068033,1728459052745,"fUST",-432.229295,0.00037403,14,"2024-10-09T07:30:52.745",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068034,1728459052757,"fUST",-432.229295,0.00037403,14,"2024-10-09T07:30:52.757",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068035,1728459052767,"fUST",-151.0,0.00037403,14,"2024-10-09T07:30:52.767",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068036,1728459052776,"fUST",-151.0,0.00037403,14,"2024-10-09T07:30:52.776",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068037,1728459052786,"fUST",-151.0,0.00037403,14,"2024-10-09T07:30:52.786",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068038,1728459052796,"fUST",-151.0,0.00037403,14,"2024-10-09T07:30:52.796",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068039,1728459052807,"fUST",-151.0,0.00037403,14,"2024-10-09T07:30:52.807",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068040,1728459052817,"fUST",-151.0,0.00037403,14,"2024-10-09T07:30:52.817",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068041,1728459052826,"fUST",-151.0,0.00037403,14,"2024-10-09T07:30:52.826",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068042,1728459052836,"fUST",-151.0,0.00037403,14,"2024-10-09T07:30:52.836",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068043,1728459052846,"fUST",-151.0,0.00037403,14,"2024-10-09T07:30:52.846",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068044,1728459052856,"fUST",-2755.339772,0.00037403,14,"2024-10-09T07:30:52.856",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068045,1728459052865,"fUST",-2755.339772,0.00037403,14,"2024-10-09T07:30:52.865",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068046,1728459052874,"fUST",-2755.339772,0.00037403,14,"2024-10-09T07:30:52.874",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068047,1728459052883,"fUST",-2755.339772,0.00037403,14,"2024-10-09T07:30:52.883",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068048,1728459052893,"fUST",-2755.339772,0.00037403,14,"2024-10-09T07:30:52.893",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068049,1728459052903,"fUST",-2755.339772,0.00037403,14,"2024-10-09T07:30:52.903",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068050,1728459052912,"fUST",-749.867642,0.00037403,14,"2024-10-09T07:30:52.912",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068051,1728459052922,"fUST",-749.867642,0.00037403,14,"2024-10-09T07:30:52.922",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068052,1728459052932,"fUST",-749.867642,0.00037403,14,"2024-10-09T07:30:52.932",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068053,1728459052941,"fUST",-662193.08112904,0.00037403,35,"2024-10-09T07:30:52.941",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068054,1728459052951,"fUST",-599.37286604,0.00037403,2,"2024-10-09T07:30:52.951",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068055,1728459052960,"fUST",-200.0,0.00037403,7,"2024-10-09T07:30:52.960",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068056,1728459052970,"fUST",-1117206.86394922,0.00037403,120,"2024-10-09T07:30:52.970",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068057,1728459052981,"fUST",-340.0,0.00037403,120,"2024-10-09T07:30:52.981",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068058,1728459052991,"fUST",-330.33129022,0.00037403,30,"2024-10-09T07:30:52.991",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068059,1728459053001,"fUST",-194.598349,0.00037405,14,"2024-10-09T07:30:53.001",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068060,1728459053010,"fUST",-194.598349,0.00037405,14,"2024-10-09T07:30:53.010",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068061,1728459053019,"fUST",-151.0,0.00037405,14,"2024-10-09T07:30:53.019",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068062,1728459053029,"fUST",-209.799474,0.00037534,2,"2024-10-09T07:30:53.029",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068063,1728459053039,"fUST",-350.0,0.00037668,5,"2024-10-09T07:30:53.039",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068064,1728459053048,"fUST",-190.0,0.00037877,2,"2024-10-09T07:30:53.048",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068065,1728459053059,"fUST",-50358.28399812,0.00038,2,"2024-10-09T07:30:53.059",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068066,1728459053068,"fUST",-194.598349,0.00038,14,"2024-10-09T07:30:53.068",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068067,1728459053078,"fUST",-194.598349,0.00038,14,"2024-10-09T07:30:53.078",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068068,1728459053087,"fUST",-151.0,0.00038,14,"2024-10-09T07:30:53.087",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068069,1728459053096,"fUST",-225.492407,0.00038,14,"2024-10-09T07:30:53.096",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068070,1728459053107,"fUST",-225.492407,0.00038,14,"2024-10-09T07:30:53.107",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068071,1728459053117,"fUST",-168.407127,0.00038,14,"2024-10-09T07:30:53.117",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068072,1728459053127,"fUST",-168.407127,0.00038,14,"2024-10-09T07:30:53.127",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068073,1728459053137,"fUST",-151.0,0.00038,14,"2024-10-09T07:30:53.137",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068074,1728459053147,"fUST",-839.794439,0.00038,14,"2024-10-09T07:30:53.147",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068075,1728459053156,"fUST",-839.794439,0.00038,14,"2024-10-09T07:30:53.156",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068076,1728459053166,"fUST",-151.0,0.00038,14,"2024-10-09T07:30:53.166",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068077,1728459053176,"fUST",-151.0,0.00038,14,"2024-10-09T07:30:53.176",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068078,1728459053186,"fUST",-151.0,0.00038,14,"2024-10-09T07:30:53.186",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068079,1728459053195,"fUST",-246.476393,0.00038,14,"2024-10-09T07:30:53.195",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068080,1728459053206,"fUST",-747.070307,0.00038,14,"2024-10-09T07:30:53.206",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068081,1728459053216,"fUST",-747.070307,0.00038,14,"2024-10-09T07:30:53.216",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068082,1728459053228,"fUST",-306.963749,0.00038,14,"2024-10-09T07:30:53.228",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068083,1728459053239,"fUST",-151.0,0.00038,14,"2024-10-09T07:30:53.239",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068084,1728459053249,"fUST",-306.963749,0.00038,14,"2024-10-09T07:30:53.249",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068085,1728459053261,"fUST",-899.028115,0.00038,14,"2024-10-09T07:30:53.261",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068086,1728459053271,"fUST",-899.028115,0.00038,14,"2024-10-09T07:30:53.271",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068087,1728459053280,"fUST",-449.772141,0.00038,14,"2024-10-09T07:30:53.280",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068088,1728459053290,"fUST",-449.772141,0.00038,14,"2024-10-09T07:30:53.290",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068089,1728459053299,"fUST",-151.0,0.00038,14,"2024-10-09T07:30:53.299",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068090,1728459053310,"fUST",-599.251107,0.00038,14,"2024-10-09T07:30:53.310",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068091,1728459053319,"fUST",-599.251107,0.00038,14,"2024-10-09T07:30:53.319",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068092,1728459053329,"fUST",-151.0,0.00038,14,"2024-10-09T07:30:53.329",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068093,1728459053339,"fUST",-1966.91651,0.00038,14,"2024-10-09T07:30:53.339",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068094,1728459053353,"fUST",-1966.91651,0.00038,14,"2024-10-09T07:30:53.353",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068095,1728459053363,"fUST",-151.0,0.00038,14,"2024-10-09T07:30:53.363",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068096,1728459053373,"fUST",-987.166839,0.00038,14,"2024-10-09T07:30:53.373",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068097,1728459053382,"fUST",-151.0,0.00038,14,"2024-10-09T07:30:53.382",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068098,1728459053394,"fUST",-987.166839,0.00038,14,"2024-10-09T07:30:53.394",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068099,1728459053404,"fUST",-151.0,0.00038,14,"2024-10-09T07:30:53.404",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068100,1728459053414,"fUST",-1328.300863,0.00038,14,"2024-10-09T07:30:53.414",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068101,1728459053427,"fUST",-151.0,0.00038,14,"2024-10-09T07:30:53.427",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068102,1728459053438,"fUST",-1328.300863,0.00038,14,"2024-10-09T07:30:53.438",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068103,1728459053451,"fUST",-428.823346,0.00038,14,"2024-10-09T07:30:53.451",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068104,1728459053461,"fUST",-428.823346,0.00038,14,"2024-10-09T07:30:53.461",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068105,1728459053471,"fUST",-649.190363,0.00038,14,"2024-10-09T07:30:53.471",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068106,1728459053483,"fUST",-649.190363,0.00038,14,"2024-10-09T07:30:53.483",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068107,1728459053494,"fUST",-504.869163,0.00038,14,"2024-10-09T07:30:53.494",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068108,1728459053505,"fUST",-504.869163,0.00038,14,"2024-10-09T07:30:53.505",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068109,1728459053516,"fUST",-3744.318195,0.00038,14,"2024-10-09T07:30:53.516",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068110,1728459053526,"fUST",-3744.318195,0.00038,14,"2024-10-09T07:30:53.526",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068111,1728459053539,"fUST",-198.338772,0.00038,14,"2024-10-09T07:30:53.539",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068112,1728459053550,"fUST",-198.338772,0.00038,14,"2024-10-09T07:30:53.550",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068113,1728459053562,"fUST",-432.229295,0.00038,14,"2024-10-09T07:30:53.562",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068114,1728459053572,"fUST",-432.229295,0.00038,14,"2024-10-09T07:30:53.572",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068115,1728459053582,"fUST",-151.0,0.00038,14,"2024-10-09T07:30:53.582",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068116,1728459053592,"fUST",-151.0,0.00038,14,"2024-10-09T07:30:53.592",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068117,1728459053602,"fUST",-151.0,0.00038,14,"2024-10-09T07:30:53.602",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068118,1728459053612,"fUST",-2755.339772,0.00038,14,"2024-10-09T07:30:53.612",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068119,1728459053623,"fUST",-2755.339772,0.00038,14,"2024-10-09T07:30:53.623",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068120,1728459053634,"fUST",-749.867642,0.00038,14,"2024-10-09T07:30:53.634",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068121,1728459053645,"fUST",-450.0,0.00038216,5,"2024-10-09T07:30:53.645",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068122,1728459053656,"fUST",-151.0,0.00038229,15,"2024-10-09T07:30:53.656",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068123,1728459053667,"fUST",-200.0,0.0003838,38,"2024-10-09T07:30:53.667",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068124,1728459053677,"fUST",-5000.0,0.00038659,3,"2024-10-09T07:30:53.677",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068125,1728459053686,"fUST",-421.0,0.00038666,120,"2024-10-09T07:30:53.686",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068126,1728459053696,"fUST",-550.0,0.00038764,5,"2024-10-09T07:30:53.696",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068127,1728459053707,"fUST",-901.88,0.000388,2,"2024-10-09T07:30:53.707",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068128,1728459053717,"fUST",-1500.0,0.00039246,2,"2024-10-09T07:30:53.717",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068129,1728459053730,"fUST",-1000.0,0.00039346,5,"2024-10-09T07:30:53.730",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068130,1728459053740,"fUST",-1500.0,0.00039346,5,"2024-10-09T07:30:53.740",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068131,1728459053750,"fUST",-150.0,0.000395,2,"2024-10-09T07:30:53.750",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068132,1728459053760,"fUST",-526.0,0.000395,2,"2024-10-09T07:30:53.760",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068133,1728459053769,"fUST",-1219.0,0.000395,2,"2024-10-09T07:30:53.769",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068134,1728459053779,"fUST",-1528.16945868,0.00039636,2,"2024-10-09T07:30:53.779",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068135,1728459053788,"fUST",-150.0,0.00039658,2,"2024-10-09T07:30:53.788",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068136,1728459053798,"fUST",-150.0,0.00039658,2,"2024-10-09T07:30:53.798",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068137,1728459053809,"fUST",-150.0,0.00039658,2,"2024-10-09T07:30:53.809",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068138,1728459053819,"fUST",-150.0,0.00039658,2,"2024-10-09T07:30:53.819",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068139,1728459053829,"fUST",-150.0,0.00039658,2,"2024-10-09T07:30:53.829",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068140,1728459053839,"fUST",-750.0,0.0003986,5,"2024-10-09T07:30:53.839",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068141,1728459053848,"fUST",-2000.0,0.0004,40,"2024-10-09T07:30:53.848",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068142,1728459053858,"fUST",-11055.5228845,0.0004,5,"2024-10-09T07:30:53.858",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068143,1728459053867,"fUST",-500.0,0.0004,120,"2024-10-09T07:30:53.867",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068144,1728459053876,"fUST",-200.0,0.0004,120,"2024-10-09T07:30:53.876",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068145,1728459053886,"fUST",-850.0,0.00040408,5,"2024-10-09T07:30:53.886",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068146,1728459053896,"fUST",-3301.09786158,0.0004057,28,"2024-10-09T07:30:53.896",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068147,1728459053906,"fUST",-413.3241676,0.00040822,2,"2024-10-09T07:30:53.906",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068148,1728459053916,"fUST",-261.0,0.0004086,43,"2024-10-09T07:30:53.916",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068149,1728459053926,"fUST",-950.0,0.00040956,5,"2024-10-09T07:30:53.926",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068150,1728459053936,"fUST",-2000.0,0.00041,41,"2024-10-09T07:30:53.936",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068151,1728459053945,"fUST",-210.83915951,0.00041095,120,"2024-10-09T07:30:53.945",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068152,1728459054031,"fUST",-284.7,0.00041096,30,"2024-10-09T07:30:54.031",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068153,1728459054043,"fUST",-194.598349,0.00041096,120,"2024-10-09T07:30:54.043",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068154,1728459054054,"fUST",-194.598349,0.00041096,120,"2024-10-09T07:30:54.054",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068155,1728459054065,"fUST",-153.454582,0.00041096,120,"2024-10-09T07:30:54.065",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068156,1728459054077,"fUST",-225.492407,0.00041096,100,"2024-10-09T07:30:54.077",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068157,1728459054090,"fUST",-225.492407,0.00041096,100,"2024-10-09T07:30:54.090",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068158,1728459054099,"fUST",-168.407127,0.00041096,120,"2024-10-09T07:30:54.099",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068159,1728459054109,"fUST",-168.407127,0.00041096,120,"2024-10-09T07:30:54.109",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068160,1728459054119,"fUST",-839.794439,0.00041096,120,"2024-10-09T07:30:54.119",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068161,1728459054131,"fUST",-839.794439,0.00041096,120,"2024-10-09T07:30:54.131",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068162,1728459054142,"fUST",-151.0,0.00041096,120,"2024-10-09T07:30:54.142",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068163,1728459054153,"fUST",-151.0,0.00041096,120,"2024-10-09T07:30:54.153",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068164,1728459054164,"fUST",-151.0,0.00041096,120,"2024-10-09T07:30:54.164",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068165,1728459054174,"fUST",-388.591197,0.00041096,120,"2024-10-09T07:30:54.174",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068166,1728459054183,"fUST",-747.070307,0.00041096,120,"2024-10-09T07:30:54.183",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068167,1728459054192,"fUST",-747.070307,0.00041096,120,"2024-10-09T07:30:54.192",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068168,1728459054206,"fUST",-306.963749,0.00041096,120,"2024-10-09T07:30:54.206",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068169,1728459054217,"fUST",-151.0,0.00041096,120,"2024-10-09T07:30:54.217",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068170,1728459054229,"fUST",-306.963757,0.00041096,120,"2024-10-09T07:30:54.229",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068171,1728459054242,"fUST",-899.028115,0.00041096,120,"2024-10-09T07:30:54.242",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068172,1728459054253,"fUST",-899.028115,0.00041096,120,"2024-10-09T07:30:54.253",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068173,1728459054263,"fUST",-449.772141,0.00041096,120,"2024-10-09T07:30:54.263",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068174,1728459054274,"fUST",-449.772142,0.00041096,120,"2024-10-09T07:30:54.274",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068175,1728459054286,"fUST",-151.0,0.00041096,120,"2024-10-09T07:30:54.286",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068176,1728459054298,"fUST",-599.251107,0.00041096,120,"2024-10-09T07:30:54.298",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068177,1728459054312,"fUST",-599.251107,0.00041096,120,"2024-10-09T07:30:54.312",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068178,1728459054322,"fUST",-151.0,0.00041096,120,"2024-10-09T07:30:54.322",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068179,1728459054333,"fUST",-1966.91651,0.00041096,120,"2024-10-09T07:30:54.333",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068180,1728459054344,"fUST",-1966.916506,0.00041096,120,"2024-10-09T07:30:54.344",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068181,1728459054356,"fUST",-151.0,0.00041096,120,"2024-10-09T07:30:54.356",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068182,1728459054367,"fUST",-987.166839,0.00041096,120,"2024-10-09T07:30:54.367",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068183,1728459054377,"fUST",-151.0,0.00041096,120,"2024-10-09T07:30:54.377",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068184,1728459054386,"fUST",-987.166846,0.00041096,120,"2024-10-09T07:30:54.386",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068185,1728459054395,"fUST",-151.0,0.00041096,120,"2024-10-09T07:30:54.395",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068186,1728459054405,"fUST",-1328.300863,0.00041096,120,"2024-10-09T07:30:54.405",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068187,1728459054414,"fUST",-151.0,0.00041096,30,"2024-10-09T07:30:54.414",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068188,1728459054425,"fUST",-1328.300865,0.00041096,120,"2024-10-09T07:30:54.425",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068189,1728459054435,"fUST",-428.823346,0.00041096,120,"2024-10-09T07:30:54.435",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068190,1728459054445,"fUST",-428.823354,0.00041096,120,"2024-10-09T07:30:54.445",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068191,1728459054455,"fUST",-649.190363,0.00041096,120,"2024-10-09T07:30:54.455",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068192,1728459054464,"fUST",-649.19036,0.00041096,120,"2024-10-09T07:30:54.464",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068193,1728459054473,"fUST",-504.869163,0.00041096,120,"2024-10-09T07:30:54.473",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068194,1728459054483,"fUST",-504.869159,0.00041096,120,"2024-10-09T07:30:54.483",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068195,1728459054492,"fUST",-3744.318195,0.00041096,120,"2024-10-09T07:30:54.492",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068196,1728459054502,"fUST",-3744.318194,0.00041096,120,"2024-10-09T07:30:54.502",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068197,1728459054512,"fUST",-198.338772,0.00041096,120,"2024-10-09T07:30:54.512",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068198,1728459054522,"fUST",-198.338769,0.00041096,120,"2024-10-09T07:30:54.522",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068199,1728459054531,"fUST",-432.229295,0.00041096,120,"2024-10-09T07:30:54.531",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068200,1728459054540,"fUST",-432.229296,0.00041096,120,"2024-10-09T07:30:54.540",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068201,1728459054550,"fUST",-225.620691,0.00041096,120,"2024-10-09T07:30:54.550",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068202,1728459054560,"fUST",-151.0,0.00041096,120,"2024-10-09T07:30:54.560",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068203,1728459054570,"fUST",-151.0,0.00041096,120,"2024-10-09T07:30:54.570",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068204,1728459054581,"fUST",-2755.339772,0.00041096,60,"2024-10-09T07:30:54.581",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068205,1728459054591,"fUST",-2755.339772,0.00041096,60,"2024-10-09T07:30:54.591",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068206,1728459054603,"fUST",-500.0,0.00041096,31,"2024-10-09T07:30:54.603",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068207,1728459054613,"fUST",-500.0,0.00041096,31,"2024-10-09T07:30:54.613",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068208,1728459054624,"fUST",-500.0,0.00041096,31,"2024-10-09T07:30:54.624",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068209,1728459054634,"fUST",-500.0,0.00041096,31,"2024-10-09T07:30:54.634",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068210,1728459054644,"fUST",-500.0,0.00041096,31,"2024-10-09T07:30:54.644",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068211,1728459054654,"fUST",-500.0,0.00041096,31,"2024-10-09T07:30:54.654",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068212,1728459054665,"fUST",-500.0,0.00041096,31,"2024-10-09T07:30:54.665",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068213,1728459054674,"fUST",-500.0,0.00041096,31,"2024-10-09T07:30:54.674",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068214,1728459054684,"fUST",-500.0,0.00041096,31,"2024-10-09T07:30:54.684",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068215,1728459054693,"fUST",-500.0,0.00041096,31,"2024-10-09T07:30:54.693",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068216,1728459054704,"fUST",-500.0,0.00041096,31,"2024-10-09T07:30:54.704",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068217,1728459054716,"fUST",-500.0,0.00041096,31,"2024-10-09T07:30:54.716",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068218,1728459054727,"fUST",-500.0,0.00041096,31,"2024-10-09T07:30:54.727",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068219,1728459054739,"fUST",-500.0,0.00041096,31,"2024-10-09T07:30:54.739",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068220,1728459054749,"fUST",-500.0,0.00041096,31,"2024-10-09T07:30:54.749",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068221,1728459054761,"fUST",-500.0,0.00041096,31,"2024-10-09T07:30:54.761",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068222,1728459054771,"fUST",-500.0,0.00041096,31,"2024-10-09T07:30:54.771",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068223,1728459054781,"fUST",-500.0,0.00041096,31,"2024-10-09T07:30:54.781",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068224,1728459054790,"fUST",-500.0,0.00041096,31,"2024-10-09T07:30:54.790",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068225,1728459054801,"fUST",-500.0,0.00041096,31,"2024-10-09T07:30:54.801",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068226,1728459054811,"fUST",-500.0,0.00041096,31,"2024-10-09T07:30:54.811",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068227,1728459054821,"fUST",-500.0,0.00041096,31,"2024-10-09T07:30:54.821",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068228,1728459054830,"fUST",-500.0,0.00041096,31,"2024-10-09T07:30:54.830",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068229,1728459054840,"fUST",-500.0,0.00041096,31,"2024-10-09T07:30:54.840",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068230,1728459054850,"fUST",-500.0,0.00041096,31,"2024-10-09T07:30:54.850",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068231,1728459054868,"fUST",-500.0,0.00041096,31,"2024-10-09T07:30:54.868",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068232,1728459054886,"fUST",-500.0,0.00041096,31,"2024-10-09T07:30:54.886",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068233,1728459054898,"fUST",-500.0,0.00041096,31,"2024-10-09T07:30:54.898",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068234,1728459054916,"fUST",-500.0,0.00041096,31,"2024-10-09T07:30:54.916",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068235,1728459054932,"fUST",-500.0,0.00041096,31,"2024-10-09T07:30:54.932",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068236,1728459054950,"fUST",-500.0,0.00041096,31,"2024-10-09T07:30:54.950",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068237,1728459054969,"fUST",-500.0,0.00041096,31,"2024-10-09T07:30:54.969",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068238,1728459054984,"fUST",-749.867642,0.00041096,120,"2024-10-09T07:30:54.984",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068239,1728459054998,"fUST",-265.07077637,0.000412,36,"2024-10-09T07:30:54.998",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068240,1728459055015,"fUST",-352.712753,0.00041315,120,"2024-10-09T07:30:55.015",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068241,1728459055031,"fUST",-1050.0,0.00041504,7,"2024-10-09T07:30:55.031",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068242,1728459055045,"fUST",-2000.0,0.00041587,2,"2024-10-09T07:30:55.045",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068243,1728459055059,"fUST",-151.0,0.00041643,31,"2024-10-09T07:30:55.059",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068244,1728459055076,"fUST",-1007.56187787,0.00041687,7,"2024-10-09T07:30:55.076",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068245,1728459055092,"fUST",-2000.0,0.00042,42,"2024-10-09T07:30:55.092",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068246,1728459055106,"fUST",-1150.0,0.00042052,7,"2024-10-09T07:30:55.106",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068247,1728459055123,"fUST",-413.3241676,0.00042466,30,"2024-10-09T07:30:55.123",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068248,1728459055139,"fUST",-153.0,0.00042466,30,"2024-10-09T07:30:55.139",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068249,1728459055150,"fUST",-153.0,0.00042466,30,"2024-10-09T07:30:55.150",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068250,1728459055162,"fUST",-153.0,0.00042466,30,"2024-10-09T07:30:55.162",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068251,1728459055177,"fUST",-419.2821794,0.00042466,30,"2024-10-09T07:30:55.177",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068252,1728459055192,"fUST",-150.0,0.000425,2,"2024-10-09T07:30:55.192",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068253,1728459055206,"fUST",-526.0,0.000425,2,"2024-10-09T07:30:55.206",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068254,1728459055219,"fUST",-1219.0,0.000425,2,"2024-10-09T07:30:55.219",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068255,1728459055233,"fUST",-1250.0,0.000426,7,"2024-10-09T07:30:55.233",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068256,1728459055245,"fUST",-150.0,0.00042658,2,"2024-10-09T07:30:55.245",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068257,1728459055258,"fUST",-2000.0,0.00043,43,"2024-10-09T07:30:55.258",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068258,1728459055270,"fUST",-1350.0,0.00043148,7,"2024-10-09T07:30:55.270",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068259,1728459055283,"fUST",-153.0,0.00043288,30,"2024-10-09T07:30:55.283",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068260,1728459055294,"fUST",-153.0,0.00043288,30,"2024-10-09T07:30:55.294",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068261,1728459055308,"fUST",-153.0,0.00043288,30,"2024-10-09T07:30:55.308",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068262,1728459055321,"fUST",-1528.16945868,0.00043381,2,"2024-10-09T07:30:55.321",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068263,1728459055334,"fUST",-1450.0,0.00043696,7,"2024-10-09T07:30:55.334",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068264,1728459055348,"fUST",-2000.0,0.00044,44,"2024-10-09T07:30:55.348",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068265,1728459055361,"fUST",-153.0,0.0004411,30,"2024-10-09T07:30:55.361",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068266,1728459055374,"fUST",-500.0,0.00044178,2,"2024-10-09T07:30:55.374",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068267,1728459055387,"fUST",-1550.0,0.00044244,7,"2024-10-09T07:30:55.387",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068268,1728459055399,"fUST",-5000.0,0.00044268,4,"2024-10-09T07:30:55.399",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068269,1728459055412,"fUST",-153.633273,0.00044274,30,"2024-10-09T07:30:55.412",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068270,1728459055425,"fUST",-270.7047425,0.00044274,30,"2024-10-09T07:30:55.425",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068271,1728459055436,"fUST",-153.0,0.00044274,30,"2024-10-09T07:30:55.436",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068272,1728459055449,"fUST",-257.0819352,0.00044603,30,"2024-10-09T07:30:55.449",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068273,1728459055461,"fUST",-153.0,0.00044603,30,"2024-10-09T07:30:55.461",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068274,1728459055474,"fUST",-153.0,0.00044603,30,"2024-10-09T07:30:55.474",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068275,1728459055486,"fUST",-153.0,0.00044603,30,"2024-10-09T07:30:55.486",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068276,1728459055498,"fUST",-153.0,0.00044603,30,"2024-10-09T07:30:55.498",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068277,1728459055515,"fUST",-158.7765364,0.00044603,30,"2024-10-09T07:30:55.515",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068278,1728459055529,"fUST",-153.0,0.00044603,30,"2024-10-09T07:30:55.529",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068279,1728459055543,"fUST",-153.0,0.00044603,30,"2024-10-09T07:30:55.543",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068280,1728459055557,"fUST",-153.0,0.00044603,30,"2024-10-09T07:30:55.557",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068281,1728459055570,"fUST",-153.0,0.00044603,30,"2024-10-09T07:30:55.570",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068282,1728459055583,"fUST",-153.0,0.00044603,30,"2024-10-09T07:30:55.583",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068283,1728459055597,"fUST",-153.0,0.00044603,30,"2024-10-09T07:30:55.597",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068284,1728459055611,"fUST",-153.0,0.00044603,30,"2024-10-09T07:30:55.611",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068285,1728459055627,"fUST",-168.407127,0.00044603,120,"2024-10-09T07:30:55.627",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068286,1728459055641,"fUST",-168.40712,0.00044603,120,"2024-10-09T07:30:55.641",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068287,1728459055655,"fUST",-839.794439,0.00044603,120,"2024-10-09T07:30:55.655",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068288,1728459055669,"fUST",-839.794439,0.00044603,120,"2024-10-09T07:30:55.669",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068289,1728459055684,"fUST",-150.0,0.00044657,120,"2024-10-09T07:30:55.684",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068290,1728459055696,"fUST",-400.0,0.00044658,2,"2024-10-09T07:30:55.696",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068291,1728459055710,"fUST",-1650.0,0.00044792,7,"2024-10-09T07:30:55.710",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068292,1728459055723,"fUST",-278.3129298,0.00044932,30,"2024-10-09T07:30:55.723",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068293,1728459055736,"fUST",-209.799474,0.00044932,30,"2024-10-09T07:30:55.736",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068294,1728459055748,"fUST",-209.799474,0.00044932,30,"2024-10-09T07:30:55.748",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068295,1728459055761,"fUST",-209.799474,0.00044932,30,"2024-10-09T07:30:55.761",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068296,1728459055773,"fUST",-167.3845669,0.00044932,30,"2024-10-09T07:30:55.773",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068297,1728459055785,"fUST",-2000.0,0.00045,45,"2024-10-09T07:30:55.785",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068298,1728459055797,"fUST",-151.0,0.00045057,31,"2024-10-09T07:30:55.797",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068299,1728459055811,"fUST",-1750.0,0.0004534,7,"2024-10-09T07:30:55.811",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068300,1728459055823,"fUST",-3301.09786158,0.000454,28,"2024-10-09T07:30:55.823",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068301,1728459055836,"fUST",-153.0,0.00045425,30,"2024-10-09T07:30:55.836",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068302,1728459055848,"fUST",-153.0,0.00045425,30,"2024-10-09T07:30:55.848",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068303,1728459055861,"fUST",-153.0,0.00045425,30,"2024-10-09T07:30:55.861",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068304,1728459055876,"fUST",-500.0,0.00045479,120,"2024-10-09T07:30:55.876",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068305,1728459055982,"fUST",-150.0,0.000455,2,"2024-10-09T07:30:55.982",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068306,1728459056026,"fUST",-526.0,0.000455,2,"2024-10-09T07:30:56.026",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068307,1728459056036,"fUST",-1219.0,0.000455,2,"2024-10-09T07:30:56.036",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068308,1728459056046,"fUST",-150.0,0.00045658,2,"2024-10-09T07:30:56.046",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068309,1728459056056,"fUST",-194.598349,0.00045753,120,"2024-10-09T07:30:56.056",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068310,1728459056065,"fUST",-194.598343,0.00045753,120,"2024-10-09T07:30:56.065",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068311,1728459056075,"fUST",-225.492407,0.00045753,100,"2024-10-09T07:30:56.075",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068312,1728459056084,"fUST",-225.49241,0.00045753,100,"2024-10-09T07:30:56.084",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068313,1728459056094,"fUST",-151.0,0.00045753,120,"2024-10-09T07:30:56.094",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068314,1728459056105,"fUST",-157.009987,0.00045753,120,"2024-10-09T07:30:56.105",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068315,1728459056114,"fUST",-151.0,0.00045753,120,"2024-10-09T07:30:56.114",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068316,1728459056126,"fUST",-747.070307,0.00045753,120,"2024-10-09T07:30:56.126",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068317,1728459056136,"fUST",-747.070306,0.00045753,120,"2024-10-09T07:30:56.136",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068318,1728459056146,"fUST",-1850.0,0.00045888,7,"2024-10-09T07:30:56.146",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068319,1728459056156,"fUST",-2000.0,0.00046,46,"2024-10-09T07:30:56.156",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068320,1728459056165,"fUST",-150.0,0.00046027,120,"2024-10-09T07:30:56.165",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068321,1728459056175,"fUST",-153.0,0.00046363,120,"2024-10-09T07:30:56.175",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068322,1728459056185,"fUST",-153.0,0.00046363,120,"2024-10-09T07:30:56.185",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068323,1728459056194,"fUST",-153.0,0.00046363,120,"2024-10-09T07:30:56.194",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068324,1728459056204,"fUST",-153.0,0.00046363,120,"2024-10-09T07:30:56.204",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068325,1728459056213,"fUST",-153.0,0.00046363,120,"2024-10-09T07:30:56.213",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068326,1728459056223,"fUST",-153.0,0.00046363,120,"2024-10-09T07:30:56.223",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068327,1728459056232,"fUST",-153.0,0.00046363,120,"2024-10-09T07:30:56.232",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068328,1728459056241,"fUST",-153.0,0.00046363,120,"2024-10-09T07:30:56.241",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068329,1728459056251,"fUST",-153.0,0.00046363,120,"2024-10-09T07:30:56.251",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068330,1728459056260,"fUST",-153.0,0.00046363,120,"2024-10-09T07:30:56.260",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068331,1728459056269,"fUST",-153.0,0.00046363,120,"2024-10-09T07:30:56.269",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068332,1728459056278,"fUST",-153.0,0.00046363,120,"2024-10-09T07:30:56.278",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068333,1728459056288,"fUST",-153.0,0.00046363,120,"2024-10-09T07:30:56.288",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068334,1728459056298,"fUST",-153.0,0.00046363,120,"2024-10-09T07:30:56.298",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068335,1728459056309,"fUST",-153.0,0.00046363,120,"2024-10-09T07:30:56.309",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068336,1728459056318,"fUST",-153.0,0.00046363,120,"2024-10-09T07:30:56.318",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068337,1728459056329,"fUST",-153.0,0.00046363,120,"2024-10-09T07:30:56.329",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068338,1728459056338,"fUST",-153.0,0.00046363,120,"2024-10-09T07:30:56.338",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068339,1728459056347,"fUST",-153.0,0.00046363,120,"2024-10-09T07:30:56.347",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068340,1728459056356,"fUST",-153.0,0.00046363,120,"2024-10-09T07:30:56.356",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068341,1728459056365,"fUST",-153.0,0.00046363,120,"2024-10-09T07:30:56.365",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068342,1728459056374,"fUST",-153.0,0.00046363,120,"2024-10-09T07:30:56.374",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068343,1728459056383,"fUST",-153.0,0.00046377,120,"2024-10-09T07:30:56.383",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068344,1728459056392,"fUST",-153.0,0.00046377,120,"2024-10-09T07:30:56.392",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068345,1728459056402,"fUST",-153.0,0.00046377,120,"2024-10-09T07:30:56.402",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068346,1728459056411,"fUST",-153.0,0.00046377,120,"2024-10-09T07:30:56.411",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068347,1728459056421,"fUST",-153.0,0.00046377,120,"2024-10-09T07:30:56.421",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068348,1728459056430,"fUST",-153.0,0.00046377,120,"2024-10-09T07:30:56.430",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068349,1728459056440,"fUST",-153.0,0.00046377,120,"2024-10-09T07:30:56.440",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068350,1728459056449,"fUST",-153.0,0.00046377,120,"2024-10-09T07:30:56.449",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068351,1728459056459,"fUST",-153.0,0.00046377,120,"2024-10-09T07:30:56.459",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068352,1728459056468,"fUST",-153.0,0.00046377,120,"2024-10-09T07:30:56.468",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068353,1728459056477,"fUST",-153.0,0.00046377,120,"2024-10-09T07:30:56.477",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068354,1728459056487,"fUST",-153.0,0.00046377,120,"2024-10-09T07:30:56.487",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068355,1728459056496,"fUST",-153.0,0.00046377,120,"2024-10-09T07:30:56.496",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068356,1728459056507,"fUST",-153.0,0.00046377,120,"2024-10-09T07:30:56.507",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068357,1728459056520,"fUST",-153.0,0.00046377,120,"2024-10-09T07:30:56.520",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068358,1728459056531,"fUST",-153.0,0.00046377,120,"2024-10-09T07:30:56.531",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068359,1728459056541,"fUST",-153.0,0.00046377,120,"2024-10-09T07:30:56.541",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068360,1728459056551,"fUST",-153.0,0.00046377,120,"2024-10-09T07:30:56.551",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068361,1728459056562,"fUST",-153.0,0.00046377,120,"2024-10-09T07:30:56.562",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068362,1728459056573,"fUST",-153.0,0.00046377,120,"2024-10-09T07:30:56.573",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068363,1728459056582,"fUST",-153.0,0.00046377,120,"2024-10-09T07:30:56.582",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068364,1728459056591,"fUST",-153.0,0.00046377,120,"2024-10-09T07:30:56.591",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068365,1728459056602,"fUST",-153.0,0.00046377,120,"2024-10-09T07:30:56.602",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068366,1728459056612,"fUST",-153.0,0.00046377,120,"2024-10-09T07:30:56.612",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068367,1728459056624,"fUST",-153.0,0.00046377,120,"2024-10-09T07:30:56.624",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068368,1728459056633,"fUST",-153.0,0.00046377,120,"2024-10-09T07:30:56.633",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068369,1728459056645,"fUST",-153.0,0.00046377,120,"2024-10-09T07:30:56.645",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068370,1728459056655,"fUST",-153.0,0.00046377,120,"2024-10-09T07:30:56.655",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068371,1728459056664,"fUST",-153.0,0.00046377,120,"2024-10-09T07:30:56.664",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068372,1728459056675,"fUST",-623.6369753,0.00046436,7,"2024-10-09T07:30:56.675",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068373,1728459056684,"fUST",-352.712753,0.0004663,120,"2024-10-09T07:30:56.684",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068374,1728459056695,"fUST",-2000.0,0.00047,47,"2024-10-09T07:30:56.695",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068375,1728459056704,"fUST",-1528.16945868,0.00047127,2,"2024-10-09T07:30:56.704",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068376,1728459056714,"fUST",-150.0,0.00047397,120,"2024-10-09T07:30:56.714",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068377,1728459056725,"fUST",-153.0,0.00047397,30,"2024-10-09T07:30:56.725",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068378,1728459056737,"fUST",-413.3241676,0.00047397,30,"2024-10-09T07:30:56.737",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068379,1728459056749,"fUST",-457.1908624,0.00047397,30,"2024-10-09T07:30:56.749",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068380,1728459056759,"fUST",-209.799474,0.00047397,30,"2024-10-09T07:30:56.759",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068381,1728459056771,"fUST",-153.0,0.00047397,30,"2024-10-09T07:30:56.771",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068382,1728459056781,"fUST",-413.3241676,0.00047397,30,"2024-10-09T07:30:56.781",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068383,1728459056790,"fUST",-153.0,0.00047397,30,"2024-10-09T07:30:56.790",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068384,1728459056800,"fUST",-209.799474,0.00047397,30,"2024-10-09T07:30:56.800",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068385,1728459056810,"fUST",-209.799474,0.00047397,30,"2024-10-09T07:30:56.810",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068386,1728459056819,"fUST",-354.5514413,0.00047397,30,"2024-10-09T07:30:56.819",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068387,1728459056829,"fUST",-153.0,0.00047397,30,"2024-10-09T07:30:56.829",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068388,1728459056841,"fUST",-209.799474,0.00047397,30,"2024-10-09T07:30:56.841",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068389,1728459056853,"fUST",-153.0,0.00047397,30,"2024-10-09T07:30:56.853",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068390,1728459056864,"fUST",-193.65836935,0.00047562,120,"2024-10-09T07:30:56.864",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068391,1728459056874,"fUST",-153.0,0.0004789,30,"2024-10-09T07:30:56.874",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068392,1728459056884,"fUST",-153.0,0.0004789,30,"2024-10-09T07:30:56.884",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068393,1728459056895,"fUST",-153.0,0.0004789,30,"2024-10-09T07:30:56.895",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068394,1728459056905,"fUST",-153.0,0.0004789,30,"2024-10-09T07:30:56.905",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068395,1728459056916,"fUST",-2000.0,0.00048,48,"2024-10-09T07:30:56.916",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068396,1728459056926,"fUST",-562.64167849,0.00048,30,"2024-10-09T07:30:56.926",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068397,1728459056936,"fUST",-237.0,0.00048,120,"2024-10-09T07:30:56.936",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068398,1728459056947,"fUST",-1000.0,0.00048,120,"2024-10-09T07:30:56.947",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068399,1728459056959,"fUST",-151.0,0.00048,120,"2024-10-09T07:30:56.959",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068400,1728459056969,"fUST",-219.005435,0.00048,120,"2024-10-09T07:30:56.969",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068401,1728459056978,"fUST",-2755.339772,0.00048,60,"2024-10-09T07:30:56.978",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068402,1728459056988,"fUST",-2755.339782,0.00048,60,"2024-10-09T07:30:56.988",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068403,1728459056999,"fUST",-749.867642,0.00048,120,"2024-10-09T07:30:56.999",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068404,1728459057010,"fUST",-5000.0,0.00048118,5,"2024-10-09T07:30:57.010",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068405,1728459057021,"fUST",-209.799474,0.00048219,30,"2024-10-09T07:30:57.021",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068406,1728459057031,"fUST",-153.0,0.00048219,30,"2024-10-09T07:30:57.031",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068407,1728459057042,"fUST",-153.0,0.00048219,30,"2024-10-09T07:30:57.042",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068408,1728459057053,"fUST",-209.799474,0.00048219,30,"2024-10-09T07:30:57.053",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068409,1728459057065,"fUST",-153.0,0.00048219,30,"2024-10-09T07:30:57.065",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068410,1728459057077,"fUST",-209.799474,0.00048219,30,"2024-10-09T07:30:57.077",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068411,1728459057087,"fUST",-153.0,0.00048219,30,"2024-10-09T07:30:57.087",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068412,1728459057096,"fUST",-209.799474,0.00048219,30,"2024-10-09T07:30:57.096",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068413,1728459057106,"fUST",-153.0,0.00048219,30,"2024-10-09T07:30:57.106",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068414,1728459057115,"fUST",-209.799474,0.00048219,30,"2024-10-09T07:30:57.115",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068415,1728459057125,"fUST",-306.0,0.00048219,30,"2024-10-09T07:30:57.125",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068416,1728459057135,"fUST",-209.799474,0.00048219,30,"2024-10-09T07:30:57.135",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068417,1728459057145,"fUST",-839.794439,0.00048398,120,"2024-10-09T07:30:57.145",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068418,1728459057155,"fUST",-839.794436,0.00048398,120,"2024-10-09T07:30:57.155",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068419,1728459057164,"fUST",-125729.68195633,0.00048398,8,"2024-10-09T07:30:57.164",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068420,1728459057174,"fUST",-151.0,0.00048471,60,"2024-10-09T07:30:57.174",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068421,1728459057184,"fUST",-150.0,0.000485,2,"2024-10-09T07:30:57.184",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068422,1728459057195,"fUST",-526.0,0.000485,2,"2024-10-09T07:30:57.195",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068423,1728459057208,"fUST",-255.29241492,0.00048501,8,"2024-10-09T07:30:57.208",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068424,1728459057220,"fUST",-150.0,0.00048658,2,"2024-10-09T07:30:57.220",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068425,1728459057232,"fUST",-169.91336845,0.00048767,120,"2024-10-09T07:30:57.232",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068426,1728459057243,"fUST",-249.30712079,0.000488,120,"2024-10-09T07:30:57.243",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068427,1728459057253,"fUST",-2000.0,0.00049,49,"2024-10-09T07:30:57.253",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068428,1728459057263,"fUST",-500.0,0.00049315,2,"2024-10-09T07:30:57.263",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068429,1728459057273,"fUST",-516.75,0.00049315,30,"2024-10-09T07:30:57.273",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068430,1728459057282,"fUST",-500.0,0.00049315,120,"2024-10-09T07:30:57.282",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068431,1728459057291,"fUST",-400.0,0.00049517,2,"2024-10-09T07:30:57.291",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068432,1728459057303,"fUST",-1000.0,0.00049517,30,"2024-10-09T07:30:57.303",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068433,1728459057314,"fUST",-500.0,0.00049863,2,"2024-10-09T07:30:57.314",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068434,1728459057324,"fUST",-2500.0,0.00049959,14,"2024-10-09T07:30:57.324",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068435,1728459057336,"fUST",-885.83857054,0.00049959,14,"2024-10-09T07:30:57.336",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068436,1728459057351,"fUST",-2000.0,0.0005,50,"2024-10-09T07:30:57.351",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068437,1728459057361,"fUST",-14267.0,0.0005,120,"2024-10-09T07:30:57.361",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068438,1728459057371,"fUST",-2000.0,0.0005,120,"2024-10-09T07:30:57.371",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068439,1728459057380,"fUST",-6008.9062674,0.0005,120,"2024-10-09T07:30:57.380",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068440,1728459057390,"fUST",-2912.60732173,0.0005,2,"2024-10-09T07:30:57.390",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068441,1728459057400,"fUST",-200.0,0.0005,120,"2024-10-09T07:30:57.400",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068442,1728459057410,"fUST",-2000.0,0.0005,30,"2024-10-09T07:30:57.410",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068443,1728459057419,"fUST",-200.0,0.0005,120,"2024-10-09T07:30:57.419",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068444,1728459057430,"fUST",-3003.74870824,0.0005,120,"2024-10-09T07:30:57.430",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068445,1728459057441,"fUST",-153.0,0.00050027,30,"2024-10-09T07:30:57.441",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068446,1728459057452,"fUST",-153.0,0.00050027,30,"2024-10-09T07:30:57.452",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068447,1728459057462,"fUST",-153.0,0.00050027,30,"2024-10-09T07:30:57.462",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068448,1728459057473,"fUST",-153.0,0.00050027,30,"2024-10-09T07:30:57.473",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068449,1728459057482,"fUST",-153.0,0.00050027,30,"2024-10-09T07:30:57.482",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068450,1728459057492,"fUST",-200.9145275,0.00050027,30,"2024-10-09T07:30:57.492",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068451,1728459057502,"fUST",-3301.09786158,0.0005023,28,"2024-10-09T07:30:57.502",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068452,1728459057514,"fUST",-500.0,0.0005041,2,"2024-10-09T07:30:57.514",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068453,1728459057525,"fUST",-160.0,0.00050573,3,"2024-10-09T07:30:57.525",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068454,1728459057534,"fUST",-516.75,0.00050684,35,"2024-10-09T07:30:57.534",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068455,1728459057544,"fUST",-153.0,0.00050849,30,"2024-10-09T07:30:57.544",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068456,1728459057555,"fUST",-153.0,0.00050849,30,"2024-10-09T07:30:57.555",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068457,1728459057564,"fUST",-153.0,0.00050849,30,"2024-10-09T07:30:57.564",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068458,1728459057574,"fUST",-153.0,0.00050849,30,"2024-10-09T07:30:57.574",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068459,1728459057584,"fUST",-1528.16945868,0.00050872,2,"2024-10-09T07:30:57.584",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068460,1728459057594,"fUST",-500.0,0.00050958,2,"2024-10-09T07:30:57.594",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068461,1728459057603,"fUST",-2000.0,0.00051,51,"2024-10-09T07:30:57.603",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068462,1728459057612,"fUST",-3000.0,0.00051,85,"2024-10-09T07:30:57.612",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068463,1728459057622,"fUST",-3000.0,0.0005101,85,"2024-10-09T07:30:57.622",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068464,1728459057632,"fUST",-3000.0,0.0005102,85,"2024-10-09T07:30:57.632",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068465,1728459057642,"fUST",-3000.0,0.0005103,85,"2024-10-09T07:30:57.642",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068466,1728459057653,"fUST",-3000.0,0.0005104,85,"2024-10-09T07:30:57.653",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068467,1728459057663,"fUST",-3000.0,0.0005105,85,"2024-10-09T07:30:57.663",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068468,1728459057674,"fUST",-3000.0,0.0005106,85,"2024-10-09T07:30:57.674",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068469,1728459057683,"fUST",-3000.0,0.0005107,85,"2024-10-09T07:30:57.683",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068470,1728459057693,"fUST",-5348.797897,0.0005108,85,"2024-10-09T07:30:57.693",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068471,1728459057702,"fUST",-153.0,0.00051178,30,"2024-10-09T07:30:57.702",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068472,1728459057711,"fUST",-153.0,0.00051178,30,"2024-10-09T07:30:57.711",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068473,1728459057721,"fUST",-153.0,0.00051178,30,"2024-10-09T07:30:57.721",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068474,1728459057730,"fUST",-153.0,0.00051178,30,"2024-10-09T07:30:57.730",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068475,1728459057740,"fUST",-153.0,0.00051178,30,"2024-10-09T07:30:57.740",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068476,1728459057750,"fUST",-153.0,0.00051178,30,"2024-10-09T07:30:57.750",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068477,1728459057762,"fUST",-526.0,0.000515,120,"2024-10-09T07:30:57.762",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068478,1728459057772,"fUST",-500.0,0.00051506,2,"2024-10-09T07:30:57.772",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068479,1728459057782,"fUST",-153.0,0.00051671,30,"2024-10-09T07:30:57.782",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068480,1728459057793,"fUST",-152.0,0.00051802,60,"2024-10-09T07:30:57.793",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068481,1728459057803,"fUST",-151.0,0.00051885,60,"2024-10-09T07:30:57.803",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068482,1728459057816,"fUST",-352.712753,0.00051945,120,"2024-10-09T07:30:57.816",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068483,1728459057826,"fUST",-2000.0,0.00052,52,"2024-10-09T07:30:57.826",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068484,1728459057838,"fUST",-289.0,0.00052,120,"2024-10-09T07:30:57.838",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068485,1728459057849,"fUST",-500.0,0.00052,120,"2024-10-09T07:30:57.849",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068486,1728459057860,"fUST",-500.0,0.00052054,2,"2024-10-09T07:30:57.860",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068487,1728459057871,"fUST",-516.75,0.00052054,40,"2024-10-09T07:30:57.871",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068488,1728459057882,"fUST",-289.0,0.00052329,120,"2024-10-09T07:30:57.882",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068489,1728459057893,"fUST",-413.3241676,0.00052329,30,"2024-10-09T07:30:57.893",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068490,1728459057903,"fUST",-419.0043835,0.00052329,30,"2024-10-09T07:30:57.903",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068491,1728459057912,"fUST",-413.3241676,0.00052329,30,"2024-10-09T07:30:57.912",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068492,1728459057922,"fUST",-413.3241676,0.00052329,30,"2024-10-09T07:30:57.922",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068493,1728459057931,"fUST",-273.8148922,0.00052329,30,"2024-10-09T07:30:57.931",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068494,1728459057941,"fUST",-153.0,0.00052493,30,"2024-10-09T07:30:57.941",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068495,1728459057951,"fUST",-153.0,0.00052493,30,"2024-10-09T07:30:57.951",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068496,1728459057963,"fUST",-153.0,0.00052493,30,"2024-10-09T07:30:57.963",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068497,1728459057972,"fUST",-500.0,0.00052602,2,"2024-10-09T07:30:57.972",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068498,1728459057982,"fUST",-152.0,0.00052633,90,"2024-10-09T07:30:57.982",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068499,1728459057991,"fUST",-600.0,0.000528,2,"2024-10-09T07:30:57.991",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068500,1728459058002,"fUST",-3200.0,0.00052981,30,"2024-10-09T07:30:58.002",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068501,1728459058012,"fUST",-150.186,0.00052981,30,"2024-10-09T07:30:58.012",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068502,1728459058022,"fUST",-2000.0,0.00053,53,"2024-10-09T07:30:58.022",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068503,1728459058031,"fUST",-181.289212,0.0005305,30,"2024-10-09T07:30:58.031",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068504,1728459058041,"fUST",-184.417514,0.0005305,30,"2024-10-09T07:30:58.041",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068505,1728459058050,"fUST",-166.599944,0.0005305,30,"2024-10-09T07:30:58.050",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068506,1728459058060,"fUST",-254.082488,0.0005305,30,"2024-10-09T07:30:58.060",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068507,1728459058069,"fUST",-199.450955,0.0005305,30,"2024-10-09T07:30:58.069",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068508,1728459058079,"fUST",-254.082488,0.0005305,30,"2024-10-09T07:30:58.079",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068509,1728459058088,"fUST",-500.0,0.0005315,2,"2024-10-09T07:30:58.088",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068510,1728459058098,"fUST",-602.84821764,0.0005335,2,"2024-10-09T07:30:58.098",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068511,1728459058108,"fUST",-160.0,0.00053381,4,"2024-10-09T07:30:58.108",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068512,1728459058118,"fUST",-516.75,0.00053424,45,"2024-10-09T07:30:58.118",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068513,1728459058127,"fUST",-152.0,0.00053463,90,"2024-10-09T07:30:58.127",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068514,1728459058137,"fUST",-153.0,0.00053644,30,"2024-10-09T07:30:58.137",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068515,1728459058147,"fUST",-153.0,0.00053644,30,"2024-10-09T07:30:58.147",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068516,1728459058157,"fUST",-153.0,0.00053644,30,"2024-10-09T07:30:58.157",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068517,1728459058255,"fUST",-153.0,0.00053644,30,"2024-10-09T07:30:58.255",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068518,1728459058266,"fUST",-153.0,0.00053644,30,"2024-10-09T07:30:58.266",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068519,1728459058277,"fUST",-500.0,0.00053698,2,"2024-10-09T07:30:58.277",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068520,1728459058287,"fUST",-153.0,0.00053836,30,"2024-10-09T07:30:58.287",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068521,1728459058297,"fUST",-153.0,0.00053836,30,"2024-10-09T07:30:58.297",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068522,1728459058307,"fUST",-153.0,0.00053836,30,"2024-10-09T07:30:58.307",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068523,1728459058318,"fUST",-2000.0,0.00054,54,"2024-10-09T07:30:58.318",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068524,1728459058328,"fUST",-1000.0,0.00054,120,"2024-10-09T07:30:58.328",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068525,1728459058339,"fUST",-273.23262846,0.00054,120,"2024-10-09T07:30:58.339",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068526,1728459058349,"fUST",-5000.0,0.00054103,5,"2024-10-09T07:30:58.349",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068527,1728459058359,"fUST",-504.0085086,0.00054246,2,"2024-10-09T07:30:58.359",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068528,1728459058369,"fUST",-154.537776,0.00054247,30,"2024-10-09T07:30:58.369",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068529,1728459058379,"fUST",-152.0,0.00054294,90,"2024-10-09T07:30:58.379",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068530,1728459058388,"fUST",-400.0,0.00054376,2,"2024-10-09T07:30:58.388",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068531,1728459058398,"fUST",-245.093519,0.00054426,30,"2024-10-09T07:30:58.398",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068532,1728459058408,"fUST",-208.746604,0.00054426,30,"2024-10-09T07:30:58.408",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068533,1728459058419,"fUST",-179.773568,0.00054426,30,"2024-10-09T07:30:58.419",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068534,1728459058431,"fUST",-526.0,0.000545,120,"2024-10-09T07:30:58.431",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068535,1728459058442,"fUST",-1528.16945868,0.00054618,2,"2024-10-09T07:30:58.442",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068536,1728459058453,"fUST",-289.0,0.00054658,120,"2024-10-09T07:30:58.453",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068537,1728459058464,"fUST",-173.69295415,0.00054794,120,"2024-10-09T07:30:58.464",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068538,1728459058473,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:58.473",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068539,1728459058483,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:58.483",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068540,1728459058493,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:58.493",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068541,1728459058503,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:58.503",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068542,1728459058513,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:58.513",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068543,1728459058522,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:58.522",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068544,1728459058533,"fUST",-500.0,0.00054794,90,"2024-10-09T07:30:58.533",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068545,1728459058543,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:58.543",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068546,1728459058554,"fUST",-463.84729872,0.00054794,120,"2024-10-09T07:30:58.554",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068547,1728459058571,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:58.571",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068548,1728459058581,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:58.581",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068549,1728459058590,"fUST",-500.53242165,0.00054794,120,"2024-10-09T07:30:58.590",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068550,1728459058600,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:58.600",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068551,1728459058609,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:58.609",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068552,1728459058619,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:58.619",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068553,1728459058629,"fUST",-501.25888296,0.00054794,120,"2024-10-09T07:30:58.629",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068554,1728459058638,"fUST",-502.4311383,0.00054794,120,"2024-10-09T07:30:58.638",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068555,1728459058648,"fUST",-503.62827633,0.00054794,120,"2024-10-09T07:30:58.648",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068556,1728459058659,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:58.659",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068557,1728459058668,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:58.668",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068558,1728459058677,"fUST",-216.86490041,0.00054794,120,"2024-10-09T07:30:58.677",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068559,1728459058688,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:58.688",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068560,1728459058698,"fUST",-602.45870151,0.00054794,120,"2024-10-09T07:30:58.698",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068561,1728459058707,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:58.707",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068562,1728459058717,"fUST",-677.71,0.00054794,120,"2024-10-09T07:30:58.717",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068563,1728459058726,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:58.726",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068564,1728459058736,"fUST",-502.25325539,0.00054794,120,"2024-10-09T07:30:58.736",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068565,1728459058745,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:58.745",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068566,1728459058755,"fUST",-501.63072239,0.00054794,120,"2024-10-09T07:30:58.755",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068567,1728459058765,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:58.765",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068568,1728459058775,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:58.775",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068569,1728459058785,"fUST",-512.91311065,0.00054794,120,"2024-10-09T07:30:58.785",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068570,1728459058795,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:58.795",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068571,1728459058805,"fUST",-523.70774388,0.00054794,120,"2024-10-09T07:30:58.805",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068572,1728459058814,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:58.814",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068573,1728459058823,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:58.823",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068574,1728459058833,"fUST",-501.90164895,0.00054794,120,"2024-10-09T07:30:58.833",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068575,1728459058843,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:58.843",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068576,1728459058853,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:58.853",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068577,1728459058863,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:58.863",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068578,1728459058873,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:58.873",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068579,1728459058883,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:58.883",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068580,1728459058892,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:58.892",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068581,1728459058902,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:58.902",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068582,1728459058912,"fUST",-502.35842845,0.00054794,120,"2024-10-09T07:30:58.912",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068583,1728459058923,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:58.923",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068584,1728459058935,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:58.935",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068585,1728459058944,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:58.944",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068586,1728459058955,"fUST",-154.22614835,0.00054794,120,"2024-10-09T07:30:58.955",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068587,1728459058965,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:58.965",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068588,1728459058976,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:58.976",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068589,1728459058986,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:58.986",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068590,1728459058996,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:58.996",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068591,1728459059006,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.006",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068592,1728459059015,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.015",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068593,1728459059027,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.027",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068594,1728459059039,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.039",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068595,1728459059050,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.050",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068596,1728459059061,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.061",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068597,1728459059072,"fUST",-502.44475165,0.00054794,120,"2024-10-09T07:30:59.072",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068598,1728459059085,"fUST",-501.49986292,0.00054794,120,"2024-10-09T07:30:59.085",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068599,1728459059094,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.094",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068600,1728459059104,"fUST",-512.40920865,0.00054794,120,"2024-10-09T07:30:59.104",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068601,1728459059114,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.114",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068602,1728459059125,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.125",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068603,1728459059136,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.136",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068604,1728459059147,"fUST",-508.8582088,0.00054794,120,"2024-10-09T07:30:59.147",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068605,1728459059158,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.158",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068606,1728459059167,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.167",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068607,1728459059177,"fUST",-334.81562244,0.00054794,120,"2024-10-09T07:30:59.177",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068608,1728459059187,"fUST",-502.19082528,0.00054794,120,"2024-10-09T07:30:59.187",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068609,1728459059195,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.195",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068610,1728459059205,"fUST",-307.18961047,0.00054794,120,"2024-10-09T07:30:59.205",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068611,1728459059214,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.214",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068612,1728459059224,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.224",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068613,1728459059233,"fUST",-502.3217422,0.00054794,120,"2024-10-09T07:30:59.233",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068614,1728459059242,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.242",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068615,1728459059251,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.251",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068616,1728459059260,"fUST",-514.74958744,0.00054794,120,"2024-10-09T07:30:59.260",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068617,1728459059269,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.269",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068618,1728459059278,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.278",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068619,1728459059288,"fUST",-502.86339758,0.00054794,120,"2024-10-09T07:30:59.288",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068620,1728459059297,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.297",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068621,1728459059307,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.307",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068622,1728459059316,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.316",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068623,1728459059326,"fUST",-503.17852685,0.00054794,120,"2024-10-09T07:30:59.326",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068624,1728459059335,"fUST",-1318.27,0.00054794,120,"2024-10-09T07:30:59.335",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068625,1728459059345,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.345",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068626,1728459059357,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.357",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068627,1728459059366,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.366",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068628,1728459059375,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.375",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068629,1728459059385,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.385",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068630,1728459059394,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.394",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068631,1728459059404,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.404",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068632,1728459059413,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.413",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068633,1728459059423,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.423",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068634,1728459059433,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.433",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068635,1728459059442,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.442",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068636,1728459059452,"fUST",-200.99096311,0.00054794,120,"2024-10-09T07:30:59.452",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068637,1728459059461,"fUST",-501.53938087,0.00054794,120,"2024-10-09T07:30:59.461",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068638,1728459059474,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.474",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068639,1728459059483,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.483",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068640,1728459059493,"fUST",-502.09341721,0.00054794,120,"2024-10-09T07:30:59.493",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068641,1728459059502,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.502",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068642,1728459059511,"fUST",-507.70125582,0.00054794,120,"2024-10-09T07:30:59.511",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068643,1728459059520,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.520",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068644,1728459059530,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.530",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068645,1728459059539,"fUST",-500.65052945,0.00054794,120,"2024-10-09T07:30:59.539",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068646,1728459059549,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.549",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068647,1728459059560,"fUST",-500.0,0.00054794,7,"2024-10-09T07:30:59.560",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068648,1728459059571,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.571",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068649,1728459059580,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.580",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068650,1728459059590,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.590",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068651,1728459059600,"fUST",-587.32023373,0.00054794,30,"2024-10-09T07:30:59.600",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068652,1728459059609,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.609",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068653,1728459059619,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.619",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068654,1728459059628,"fUST",-339.98019599,0.00054794,120,"2024-10-09T07:30:59.628",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068655,1728459059638,"fUST",-504.35106461,0.00054794,120,"2024-10-09T07:30:59.638",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068656,1728459059647,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.647",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068657,1728459059657,"fUST",-506.57337166,0.00054794,120,"2024-10-09T07:30:59.657",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068658,1728459059667,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.667",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068659,1728459059677,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.677",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068660,1728459059686,"fUST",-194.15980692,0.00054794,120,"2024-10-09T07:30:59.686",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068661,1728459059696,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.696",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068662,1728459059706,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.706",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068663,1728459059717,"fUST",-161.42608834,0.00054794,120,"2024-10-09T07:30:59.717",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068664,1728459059727,"fUST",-514.76600082,0.00054794,120,"2024-10-09T07:30:59.727",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068665,1728459059736,"fUST",-514.89010162,0.00054794,120,"2024-10-09T07:30:59.736",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068666,1728459059746,"fUST",-431.05685264,0.00054794,120,"2024-10-09T07:30:59.746",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068667,1728459059755,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.755",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068668,1728459059766,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.766",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068669,1728459059776,"fUST",-506.92037072,0.00054794,120,"2024-10-09T07:30:59.776",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068670,1728459059785,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.785",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068671,1728459059795,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.795",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068672,1728459059804,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.804",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068673,1728459059814,"fUST",-502.07723648,0.00054794,120,"2024-10-09T07:30:59.814",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068674,1728459059823,"fUST",-501.66459838,0.00054794,120,"2024-10-09T07:30:59.823",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068675,1728459059832,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.832",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068676,1728459059842,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.842",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068677,1728459059851,"fUST",-559.64258977,0.00054794,120,"2024-10-09T07:30:59.851",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068678,1728459059860,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.860",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068679,1728459059870,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.870",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068680,1728459059879,"fUST",-506.22530386,0.00054794,120,"2024-10-09T07:30:59.879",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068681,1728459059888,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.888",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068682,1728459059897,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.897",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068683,1728459059907,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.907",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068684,1728459059916,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.916",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068685,1728459059926,"fUST",-501.29405813,0.00054794,2,"2024-10-09T07:30:59.926",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068686,1728459059935,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.935",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068687,1728459059945,"fUST",-500.0,0.00054794,5,"2024-10-09T07:30:59.945",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068688,1728459059954,"fUST",-500.0,0.00054794,5,"2024-10-09T07:30:59.954",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068689,1728459059965,"fUST",-500.0,0.00054794,5,"2024-10-09T07:30:59.965",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068690,1728459059974,"fUST",-500.0,0.00054794,5,"2024-10-09T07:30:59.974",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068691,1728459059984,"fUST",-500.0,0.00054794,5,"2024-10-09T07:30:59.984",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068692,1728459059994,"fUST",-500.0,0.00054794,120,"2024-10-09T07:30:59.994",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068693,1728459060003,"fUST",-500.0,0.00054794,5,"2024-10-09T07:31:00.003",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068694,1728459060013,"fUST",-500.0,0.00054794,5,"2024-10-09T07:31:00.013",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068695,1728459060023,"fUST",-500.0,0.00054794,5,"2024-10-09T07:31:00.023",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068696,1728459060033,"fUST",-500.0,0.00054794,5,"2024-10-09T07:31:00.033",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068697,1728459060042,"fUST",-500.0,0.00054794,5,"2024-10-09T07:31:00.042",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068698,1728459060052,"fUST",-500.0,0.00054794,5,"2024-10-09T07:31:00.052",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068699,1728459060062,"fUST",-500.0,0.00054794,5,"2024-10-09T07:31:00.062",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068700,1728459060072,"fUST",-500.0,0.00054794,5,"2024-10-09T07:31:00.072",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068701,1728459060081,"fUST",-500.0,0.00054794,5,"2024-10-09T07:31:00.081",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068702,1728459060091,"fUST",-208.68922475,0.00054794,5,"2024-10-09T07:31:00.091",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068703,1728459060100,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:00.100",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068704,1728459060110,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:00.110",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068705,1728459060119,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:00.119",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068706,1728459060128,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:00.128",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068707,1728459060138,"fUST",-502.74219184,0.00054794,120,"2024-10-09T07:31:00.138",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068708,1728459060148,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:00.148",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068709,1728459060158,"fUST",-503.99066203,0.00054794,120,"2024-10-09T07:31:00.158",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068710,1728459060167,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:00.167",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068711,1728459060177,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:00.177",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068712,1728459060268,"fUST",-1667.02,0.00054794,120,"2024-10-09T07:31:00.268",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068713,1728459060278,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:00.278",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068714,1728459060287,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:00.287",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068715,1728459060296,"fUST",-505.94507515,0.00054794,120,"2024-10-09T07:31:00.296",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068716,1728459060306,"fUST",-501.58004737,0.00054794,120,"2024-10-09T07:31:00.306",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068717,1728459060317,"fUST",-520.69623863,0.00054794,120,"2024-10-09T07:31:00.317",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068718,1728459060327,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:00.327",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068719,1728459060336,"fUST",-1163.83,0.00054794,120,"2024-10-09T07:31:00.336",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068720,1728459060346,"fUST",-502.89222358,0.00054794,120,"2024-10-09T07:31:00.346",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068721,1728459060355,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:00.355",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068722,1728459060365,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:00.365",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068723,1728459060374,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:00.374",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068724,1728459060383,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:00.383",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068725,1728459060393,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:00.393",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068726,1728459060402,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:00.402",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068727,1728459060411,"fUST",-508.67140486,0.00054794,120,"2024-10-09T07:31:00.411",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068728,1728459060422,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:00.422",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068729,1728459060431,"fUST",-502.42451723,0.00054794,120,"2024-10-09T07:31:00.431",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068730,1728459060441,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:00.441",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068731,1728459060450,"fUST",-512.96426569,0.00054794,120,"2024-10-09T07:31:00.450",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068732,1728459060461,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:00.461",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068733,1728459060470,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:00.470",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068734,1728459060480,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:00.480",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068735,1728459060490,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:00.490",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068736,1728459060499,"fUST",-515.50782468,0.00054794,120,"2024-10-09T07:31:00.499",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068737,1728459060510,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:00.510",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068738,1728459060520,"fUST",-506.69661077,0.00054794,120,"2024-10-09T07:31:00.520",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068739,1728459060530,"fUST",-341.45389473,0.00054794,30,"2024-10-09T07:31:00.530",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068740,1728459060539,"fUST",-511.16644535,0.00054794,120,"2024-10-09T07:31:00.539",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068741,1728459060549,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:00.549",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068742,1728459060560,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:00.560",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068743,1728459060570,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:00.570",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068744,1728459060580,"fUST",-502.86658359,0.00054794,120,"2024-10-09T07:31:00.580",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068745,1728459060589,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:00.589",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068746,1728459060599,"fUST",-501.61263917,0.00054794,120,"2024-10-09T07:31:00.599",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068747,1728459060608,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:00.608",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068748,1728459060618,"fUST",-509.16942663,0.00054794,120,"2024-10-09T07:31:00.618",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068749,1728459060628,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:00.628",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068750,1728459060637,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:00.637",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068751,1728459060646,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:00.646",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068752,1728459060655,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:00.655",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068753,1728459060664,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:00.664",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068754,1728459060674,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:00.674",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068755,1728459060684,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:00.684",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068756,1728459060693,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:00.693",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068757,1728459060702,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:00.702",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068758,1728459060712,"fUST",-159.49759875,0.00054794,120,"2024-10-09T07:31:00.712",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068759,1728459060721,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:00.721",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068760,1728459060730,"fUST",-560.8061923,0.00054794,120,"2024-10-09T07:31:00.730",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068761,1728459060740,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:00.740",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068762,1728459060750,"fUST",-426.60708065,0.00054794,120,"2024-10-09T07:31:00.750",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068763,1728459060760,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:00.760",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068764,1728459060769,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:00.769",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068765,1728459060779,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:00.779",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068766,1728459060788,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:00.788",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068767,1728459060797,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:00.797",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068768,1728459060807,"fUST",-504.70096476,0.00054794,120,"2024-10-09T07:31:00.807",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068769,1728459060817,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:00.817",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068770,1728459060827,"fUST",-501.8846365,0.00054794,60,"2024-10-09T07:31:00.827",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068771,1728459060836,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:00.836",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068772,1728459060846,"fUST",-504.47173053,0.00054794,120,"2024-10-09T07:31:00.846",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068773,1728459060855,"fUST",-629.8700898,0.00054794,120,"2024-10-09T07:31:00.855",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068774,1728459060865,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:00.865",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068775,1728459060875,"fUST",-502.68714334,0.00054794,120,"2024-10-09T07:31:00.875",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068776,1728459060884,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:00.884",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068777,1728459060894,"fUST",-509.54081999,0.00054794,120,"2024-10-09T07:31:00.894",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068778,1728459060904,"fUST",-552.00431111,0.00054794,120,"2024-10-09T07:31:00.904",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068779,1728459060914,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:00.914",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068780,1728459060923,"fUST",-503.17904749,0.00054794,120,"2024-10-09T07:31:00.923",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068781,1728459060932,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:00.932",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068782,1728459060942,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:00.942",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068783,1728459060951,"fUST",-502.52775374,0.00054794,120,"2024-10-09T07:31:00.951",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068784,1728459060961,"fUST",-503.64722823,0.00054794,120,"2024-10-09T07:31:00.961",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068785,1728459060970,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:00.970",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068786,1728459060980,"fUST",-501.69184259,0.00054794,120,"2024-10-09T07:31:00.980",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068787,1728459060990,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:00.990",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068788,1728459060999,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:00.999",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068789,1728459061009,"fUST",-500.0,0.00054794,30,"2024-10-09T07:31:01.009",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068790,1728459061018,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.018",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068791,1728459061028,"fUST",-337.23622229,0.00054794,120,"2024-10-09T07:31:01.028",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068792,1728459061038,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.038",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068793,1728459061047,"fUST",-521.33253074,0.00054794,120,"2024-10-09T07:31:01.047",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068794,1728459061056,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.056",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068795,1728459061075,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.075",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068796,1728459061085,"fUST",-501.85289668,0.00054794,120,"2024-10-09T07:31:01.085",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068797,1728459061095,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.095",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068798,1728459061104,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.104",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068799,1728459061114,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.114",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068800,1728459061123,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.123",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068801,1728459061133,"fUST",-460.58027383,0.00054794,120,"2024-10-09T07:31:01.133",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068802,1728459061143,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.143",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068803,1728459061152,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.152",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068804,1728459061162,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.162",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068805,1728459061172,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.172",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068806,1728459061181,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.181",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068807,1728459061190,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.190",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068808,1728459061200,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.200",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068809,1728459061210,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.210",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068810,1728459061220,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.220",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068811,1728459061230,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.230",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068812,1728459061239,"fUST",-1071.26,0.00054794,120,"2024-10-09T07:31:01.239",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068813,1728459061249,"fUST",-508.62513538,0.00054794,120,"2024-10-09T07:31:01.249",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068814,1728459061259,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.259",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068815,1728459061268,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.268",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068816,1728459061278,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.278",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068817,1728459061288,"fUST",-500.71188077,0.00054794,120,"2024-10-09T07:31:01.288",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068818,1728459061297,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.297",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068819,1728459061306,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.306",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068820,1728459061316,"fUST",-500.0,0.00054794,10,"2024-10-09T07:31:01.316",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068821,1728459061326,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.326",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068822,1728459061336,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.336",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068823,1728459061346,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.346",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068824,1728459061359,"fUST",-622.7150575,0.00054794,120,"2024-10-09T07:31:01.359",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068825,1728459061369,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.369",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068826,1728459061378,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.378",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068827,1728459061388,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.388",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068828,1728459061400,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.400",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068829,1728459061412,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.412",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068830,1728459061425,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.425",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068831,1728459061435,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.435",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068832,1728459061445,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.445",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068833,1728459061455,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.455",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068834,1728459061465,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.465",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068835,1728459061474,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.474",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068836,1728459061484,"fUST",-242.89502509,0.00054794,120,"2024-10-09T07:31:01.484",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068837,1728459061494,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.494",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068838,1728459061504,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.504",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068839,1728459061514,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.514",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068840,1728459061525,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.525",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068841,1728459061535,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.535",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068842,1728459061545,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.545",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068843,1728459061555,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.555",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068844,1728459061567,"fUST",-1191.19,0.00054794,120,"2024-10-09T07:31:01.567",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068845,1728459061577,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.577",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068846,1728459061587,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.587",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068847,1728459061597,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.597",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068848,1728459061608,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.608",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068849,1728459061618,"fUST",-502.19693333,0.00054794,120,"2024-10-09T07:31:01.618",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068850,1728459061628,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.628",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068851,1728459061637,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.637",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068852,1728459061647,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.647",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068853,1728459061657,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.657",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068854,1728459061667,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.667",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068855,1728459061676,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.676",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068856,1728459061685,"fUST",-501.12929452,0.00054794,120,"2024-10-09T07:31:01.685",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068857,1728459061694,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.694",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068858,1728459061704,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.704",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068859,1728459061714,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.714",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068860,1728459061723,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.723",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068861,1728459061733,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.733",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068862,1728459061743,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.743",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068863,1728459061753,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.753",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068864,1728459061763,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.763",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068865,1728459061772,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.772",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068866,1728459061782,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.782",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068867,1728459061791,"fUST",-500.0,0.00054794,2,"2024-10-09T07:31:01.791",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068868,1728459061802,"fUST",-502.17975822,0.00054794,120,"2024-10-09T07:31:01.802",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068869,1728459061813,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.813",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068870,1728459061822,"fUST",-501.64560207,0.00054794,120,"2024-10-09T07:31:01.822",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068871,1728459061832,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.832",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068872,1728459061842,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.842",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068873,1728459061852,"fUST",-502.06538804,0.00054794,120,"2024-10-09T07:31:01.852",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068874,1728459061861,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.861",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068875,1728459061870,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.870",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068876,1728459061880,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.880",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068877,1728459061891,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.891",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068878,1728459061900,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.900",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068879,1728459061911,"fUST",-751.07,0.00054794,120,"2024-10-09T07:31:01.911",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068880,1728459061921,"fUST",-281.39494871,0.00054794,120,"2024-10-09T07:31:01.921",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068881,1728459061931,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.931",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068882,1728459061941,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.941",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068883,1728459061951,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.951",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068884,1728459061961,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.961",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068885,1728459061971,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.971",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068886,1728459061981,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.981",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068887,1728459061990,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:01.990",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068888,1728459062001,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.001",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068889,1728459062010,"fUST",-523.05,0.00054794,120,"2024-10-09T07:31:02.010",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068890,1728459062020,"fUST",-501.67256344,0.00054794,120,"2024-10-09T07:31:02.020",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068891,1728459062103,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.103",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068892,1728459062122,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.122",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068893,1728459062132,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.132",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068894,1728459062142,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.142",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068895,1728459062152,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.152",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068896,1728459062161,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.161",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068897,1728459062171,"fUST",-500.0,0.00054794,60,"2024-10-09T07:31:02.171",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068898,1728459062182,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.182",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068899,1728459062192,"fUST",-627.85,0.00054794,2,"2024-10-09T07:31:02.192",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068900,1728459062203,"fUST",-645.24122173,0.00054794,120,"2024-10-09T07:31:02.203",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068901,1728459062213,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.213",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068902,1728459062223,"fUST",-504.2797132,0.00054794,120,"2024-10-09T07:31:02.223",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068903,1728459062235,"fUST",-502.67693557,0.00054794,120,"2024-10-09T07:31:02.235",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068904,1728459062245,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.245",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068905,1728459062255,"fUST",-682.88,0.00054794,120,"2024-10-09T07:31:02.255",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068906,1728459062266,"fUST",-500.0,0.00054794,2,"2024-10-09T07:31:02.266",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068907,1728459062275,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.275",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068908,1728459062285,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.285",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068909,1728459062295,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.295",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068910,1728459062307,"fUST",-500.0,0.00054794,10,"2024-10-09T07:31:02.307",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068911,1728459062317,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.317",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068912,1728459062328,"fUST",-507.76556726,0.00054794,120,"2024-10-09T07:31:02.328",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068913,1728459062339,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.339",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068914,1728459062350,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.350",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068915,1728459062361,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.361",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068916,1728459062370,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.370",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068917,1728459062381,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.381",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068918,1728459062391,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.391",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068919,1728459062399,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.399",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068920,1728459062408,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.408",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068921,1728459062418,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.418",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068922,1728459062427,"fUST",-502.16035556,0.00054794,120,"2024-10-09T07:31:02.427",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068923,1728459062437,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.437",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068924,1728459062447,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.447",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068925,1728459062457,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.457",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068926,1728459062466,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.466",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068927,1728459062476,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.476",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068928,1728459062485,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.485",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068929,1728459062495,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.495",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068930,1728459062505,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.505",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068931,1728459062515,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.515",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068932,1728459062527,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.527",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068933,1728459062539,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.539",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068934,1728459062551,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.551",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068935,1728459062564,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.564",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068936,1728459062574,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.574",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068937,1728459062583,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.583",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068938,1728459062593,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.593",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068939,1728459062602,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.602",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068940,1728459062611,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.611",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068941,1728459062621,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.621",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068942,1728459062630,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.630",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068943,1728459062640,"fUST",-553.05957911,0.00054794,120,"2024-10-09T07:31:02.640",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068944,1728459062652,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.652",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068945,1728459062664,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.664",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068946,1728459062674,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.674",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068947,1728459062684,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.684",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068948,1728459062693,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.693",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068949,1728459062703,"fUST",-565.40375709,0.00054794,120,"2024-10-09T07:31:02.703",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068950,1728459062713,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.713",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068951,1728459062725,"fUST",-501.45196287,0.00054794,90,"2024-10-09T07:31:02.725",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068952,1728459062738,"fUST",-506.83442984,0.00054794,120,"2024-10-09T07:31:02.738",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068953,1728459062748,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.748",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068954,1728459062759,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.759",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068955,1728459062770,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.770",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068956,1728459062780,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.780",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068957,1728459062789,"fUST",-503.72612296,0.00054794,120,"2024-10-09T07:31:02.789",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068958,1728459062799,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.799",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068959,1728459062809,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.809",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068960,1728459062823,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.823",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068961,1728459062833,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.833",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068962,1728459062844,"fUST",-503.65213745,0.00054794,120,"2024-10-09T07:31:02.844",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068963,1728459062855,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.855",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068964,1728459062867,"fUST",-599.51393694,0.00054794,120,"2024-10-09T07:31:02.867",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068965,1728459062877,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.877",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068966,1728459062887,"fUST",-523.9878097,0.00054794,120,"2024-10-09T07:31:02.887",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068967,1728459062897,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.897",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068968,1728459062907,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.907",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068969,1728459062918,"fUST",-504.01260441,0.00054794,120,"2024-10-09T07:31:02.918",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068970,1728459062929,"fUST",-536.77611353,0.00054794,120,"2024-10-09T07:31:02.929",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068971,1728459062939,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.939",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068972,1728459062949,"fUST",-464.33358438,0.00054794,120,"2024-10-09T07:31:02.949",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068973,1728459062960,"fUST",-506.72186441,0.00054794,120,"2024-10-09T07:31:02.960",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068974,1728459062976,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.976",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068975,1728459062989,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.989",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068976,1728459062998,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:02.998",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068977,1728459063008,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:03.008",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068978,1728459063018,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:03.018",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068979,1728459063028,"fUST",-510.56992104,0.00054794,120,"2024-10-09T07:31:03.028",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068980,1728459063037,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:03.037",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068981,1728459063047,"fUST",-522.38916906,0.00054794,120,"2024-10-09T07:31:03.047",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068982,1728459063057,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:03.057",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068983,1728459063068,"fUST",-576.1658536,0.00054794,120,"2024-10-09T07:31:03.068",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068984,1728459063078,"fUST",-506.10727471,0.00054794,120,"2024-10-09T07:31:03.078",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068985,1728459063087,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:03.087",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068986,1728459063096,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:03.096",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068987,1728459063105,"fUST",-517.94549458,0.00054794,120,"2024-10-09T07:31:03.105",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068988,1728459063114,"fUST",-505.8827087,0.00054794,120,"2024-10-09T07:31:03.114",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068989,1728459063124,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:03.124",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068990,1728459063134,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:03.134",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068991,1728459063143,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:03.143",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068992,1728459063153,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:03.153",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068993,1728459063162,"fUST",-510.70533602,0.00054794,120,"2024-10-09T07:31:03.162",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068994,1728459063173,"fUST",-502.94525612,0.00054794,120,"2024-10-09T07:31:03.173",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068995,1728459063182,"fUST",-593.20154696,0.00054794,120,"2024-10-09T07:31:03.182",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068996,1728459063192,"fUST",-514.453444,0.00054794,120,"2024-10-09T07:31:03.192",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068997,1728459063202,"fUST",-262.16519933,0.00054794,120,"2024-10-09T07:31:03.202",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068998,1728459063212,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:03.212",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340068999,1728459063223,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:03.223",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069000,1728459063233,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:03.233",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069001,1728459063243,"fUST",-503.61176819,0.00054794,120,"2024-10-09T07:31:03.243",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069002,1728459063253,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:03.253",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069003,1728459063263,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:03.263",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069004,1728459063273,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:03.273",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069005,1728459063282,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:03.282",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069006,1728459063292,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:03.292",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069007,1728459063302,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:03.302",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069008,1728459063311,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:03.311",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069009,1728459063321,"fUST",-501.50856068,0.00054794,120,"2024-10-09T07:31:03.321",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069010,1728459063331,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:03.331",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069011,1728459063341,"fUST",-501.9566998,0.00054794,120,"2024-10-09T07:31:03.341",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069012,1728459063353,"fUST",-192.89111105,0.00054794,120,"2024-10-09T07:31:03.353",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069013,1728459063362,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:03.362",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069014,1728459063371,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:03.371",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069015,1728459063380,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:03.380",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069016,1728459063390,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:03.390",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069017,1728459063400,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:03.400",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069018,1728459063410,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:03.410",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069019,1728459063419,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:03.419",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069020,1728459063431,"fUST",-505.05182421,0.00054794,120,"2024-10-09T07:31:03.431",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069021,1728459063441,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:03.441",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069022,1728459063450,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:03.450",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069023,1728459063460,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:03.460",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069024,1728459063470,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:03.470",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069025,1728459063479,"fUST",-494.42058624,0.00054794,120,"2024-10-09T07:31:03.479",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069026,1728459063488,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:03.488",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069027,1728459063498,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:03.498",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069028,1728459063507,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:03.507",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069029,1728459063517,"fUST",-501.63275042,0.00054794,120,"2024-10-09T07:31:03.517",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069030,1728459063526,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:03.526",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069031,1728459063536,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:03.536",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069032,1728459063546,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:03.546",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069033,1728459063555,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:03.555",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069034,1728459063566,"fUST",-505.48778142,0.00054794,120,"2024-10-09T07:31:03.566",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069035,1728459063575,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:03.575",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069036,1728459063584,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:03.584",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069037,1728459063593,"fUST",-502.80206791,0.00054794,120,"2024-10-09T07:31:03.593",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069038,1728459063602,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:03.602",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069039,1728459063612,"fUST",-518.27145618,0.00054794,120,"2024-10-09T07:31:03.612",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069040,1728459063621,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:03.621",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069041,1728459063630,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:03.630",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069042,1728459063640,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:03.640",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069043,1728459063649,"fUST",-508.31785289,0.00054794,120,"2024-10-09T07:31:03.649",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069044,1728459063659,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:03.659",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069045,1728459063668,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:03.668",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069046,1728459063678,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:03.678",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069047,1728459063688,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:03.688",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069048,1728459063697,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:03.697",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069049,1728459063707,"fUST",-503.1052143,0.00054794,120,"2024-10-09T07:31:03.707",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069050,1728459063717,"fUST",-509.35782382,0.00054794,120,"2024-10-09T07:31:03.717",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069051,1728459063726,"fUST",-503.37859218,0.00054794,120,"2024-10-09T07:31:03.726",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069052,1728459063736,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:03.736",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069053,1728459063746,"fUST",-178.01050652,0.00054794,120,"2024-10-09T07:31:03.746",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069054,1728459063756,"fUST",-1411.7,0.00054794,120,"2024-10-09T07:31:03.756",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069055,1728459063766,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:03.766",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069056,1728459063849,"fUST",-602.70357669,0.00054794,120,"2024-10-09T07:31:03.849",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069057,1728459063868,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:03.868",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069058,1728459063877,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:03.877",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069059,1728459063887,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:03.887",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069060,1728459063897,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:03.897",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069061,1728459063906,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:03.906",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069062,1728459063916,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:03.916",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069063,1728459063926,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:03.926",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069064,1728459063936,"fUST",-503.17291142,0.00054794,120,"2024-10-09T07:31:03.936",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069065,1728459063946,"fUST",-517.91350242,0.00054794,120,"2024-10-09T07:31:03.946",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069066,1728459063956,"fUST",-164.45371009,0.00054794,120,"2024-10-09T07:31:03.956",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069067,1728459063965,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:03.965",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069068,1728459063975,"fUST",-526.28489213,0.00054794,120,"2024-10-09T07:31:03.975",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069069,1728459063985,"fUST",-514.21042646,0.00054794,120,"2024-10-09T07:31:03.985",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069070,1728459063996,"fUST",-506.51957297,0.00054794,120,"2024-10-09T07:31:03.996",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069071,1728459064006,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:04.006",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069072,1728459064016,"fUST",-580.52389541,0.00054794,120,"2024-10-09T07:31:04.016",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069073,1728459064026,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:04.026",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069074,1728459064037,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:04.037",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069075,1728459064046,"fUST",-462.88978145,0.00054794,120,"2024-10-09T07:31:04.046",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069076,1728459064055,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:04.055",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069077,1728459064065,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:04.065",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069078,1728459064084,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:04.084",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069079,1728459064094,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:04.094",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069080,1728459064104,"fUST",-1143.64,0.00054794,120,"2024-10-09T07:31:04.104",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069081,1728459064114,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:04.114",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069082,1728459064124,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:04.124",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069083,1728459064135,"fUST",-526.41461959,0.00054794,120,"2024-10-09T07:31:04.135",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069084,1728459064144,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:04.144",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069085,1728459064155,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:04.155",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069086,1728459064165,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:04.165",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069087,1728459064175,"fUST",-33358.4,0.00054794,18,"2024-10-09T07:31:04.175",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069088,1728459064184,"fUST",-504.71311868,0.00054794,120,"2024-10-09T07:31:04.184",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069089,1728459064195,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:04.195",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069090,1728459064205,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:04.205",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069091,1728459064215,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:04.215",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069092,1728459064225,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:04.225",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069093,1728459064235,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:04.235",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069094,1728459064244,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:04.244",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069095,1728459064255,"fUST",-4777.17,0.00054794,21,"2024-10-09T07:31:04.255",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069096,1728459064264,"fUST",-563.29074926,0.00054794,120,"2024-10-09T07:31:04.264",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069097,1728459064274,"fUST",-519.86321876,0.00054794,120,"2024-10-09T07:31:04.274",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069098,1728459064285,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:04.285",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069099,1728459064295,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:04.295",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069100,1728459064304,"fUST",-525.80550294,0.00054794,120,"2024-10-09T07:31:04.304",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069101,1728459064316,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:04.316",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069102,1728459064326,"fUST",-500.0,0.00054794,30,"2024-10-09T07:31:04.326",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069103,1728459064336,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:04.336",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069104,1728459064346,"fUST",-501.70894674,0.00054794,120,"2024-10-09T07:31:04.346",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069105,1728459064355,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:04.355",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069106,1728459064365,"fUST",-375.42559562,0.00054794,120,"2024-10-09T07:31:04.365",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069107,1728459064374,"fUST",-599.11,0.00054794,120,"2024-10-09T07:31:04.374",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069108,1728459064384,"fUST",-527.51534244,0.00054794,120,"2024-10-09T07:31:04.384",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069109,1728459064394,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:04.394",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069110,1728459064403,"fUST",-1654.31,0.00054794,120,"2024-10-09T07:31:04.403",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069111,1728459064414,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:04.414",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069112,1728459064423,"fUST",-3371.8,0.00054794,120,"2024-10-09T07:31:04.423",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069113,1728459064433,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:04.433",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069114,1728459064443,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:04.443",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069115,1728459064454,"fUST",-825.52,0.00054794,120,"2024-10-09T07:31:04.454",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069116,1728459064464,"fUST",-512.9160854,0.00054794,120,"2024-10-09T07:31:04.464",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069117,1728459064475,"fUST",-393.94924919,0.00054794,120,"2024-10-09T07:31:04.475",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069118,1728459064484,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:04.484",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069119,1728459064494,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:04.494",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069120,1728459064504,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:04.504",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069121,1728459064514,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:04.514",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069122,1728459064523,"fUST",-503.74066318,0.00054794,120,"2024-10-09T07:31:04.523",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069123,1728459064533,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:04.533",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069124,1728459064542,"fUST",-500.0,0.00054794,30,"2024-10-09T07:31:04.542",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069125,1728459064553,"fUST",-504.37287284,0.00054794,120,"2024-10-09T07:31:04.553",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069126,1728459064562,"fUST",-537.56,0.00054794,120,"2024-10-09T07:31:04.562",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069127,1728459064573,"fUST",-502.26726354,0.00054794,120,"2024-10-09T07:31:04.573",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069128,1728459064583,"fUST",-501.49162946,0.00054794,120,"2024-10-09T07:31:04.583",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069129,1728459064593,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:04.593",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069130,1728459064602,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:04.602",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069131,1728459064612,"fUST",-504.10527149,0.00054794,120,"2024-10-09T07:31:04.612",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069132,1728459064622,"fUST",-507.04026205,0.00054794,120,"2024-10-09T07:31:04.622",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069133,1728459064632,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:04.632",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069134,1728459064641,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:04.641",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069135,1728459064651,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:04.651",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069136,1728459064661,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:04.661",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069137,1728459064671,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:04.671",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069138,1728459064680,"fUST",-504.3585129,0.00054794,120,"2024-10-09T07:31:04.680",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069139,1728459064691,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:04.691",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069140,1728459064701,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:04.701",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069141,1728459064711,"fUST",-345.59473596,0.00054794,120,"2024-10-09T07:31:04.711",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069142,1728459064723,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:04.723",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069143,1728459064733,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:04.733",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069144,1728459064743,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:04.743",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069145,1728459064753,"fUST",-500.0,0.00054794,7,"2024-10-09T07:31:04.753",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069146,1728459064763,"fUST",-507.10529088,0.00054794,120,"2024-10-09T07:31:04.763",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069147,1728459064774,"fUST",-209.03866025,0.00054794,120,"2024-10-09T07:31:04.774",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069148,1728459064784,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:04.784",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069149,1728459064793,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:04.793",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069150,1728459064803,"fUST",-501.47786504,0.00054794,120,"2024-10-09T07:31:04.803",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069151,1728459064813,"fUST",-504.809952,0.00054794,120,"2024-10-09T07:31:04.813",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069152,1728459064823,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:04.823",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069153,1728459064833,"fUST",-501.02396197,0.00054794,120,"2024-10-09T07:31:04.833",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069154,1728459064843,"fUST",-501.33052264,0.00054794,120,"2024-10-09T07:31:04.843",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069155,1728459064854,"fUST",-2641.39,0.00054794,120,"2024-10-09T07:31:04.854",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069156,1728459064864,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:04.864",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069157,1728459064874,"fUST",-508.52830484,0.00054794,120,"2024-10-09T07:31:04.874",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069158,1728459064883,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:04.883",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069159,1728459064893,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:04.893",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069160,1728459064903,"fUST",-503.56877676,0.00054794,120,"2024-10-09T07:31:04.903",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069161,1728459064913,"fUST",-150.48563412,0.00054794,120,"2024-10-09T07:31:04.913",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069162,1728459064923,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:04.923",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069163,1728459064932,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:04.932",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069164,1728459064942,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:04.942",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069165,1728459064951,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:04.951",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069166,1728459064960,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:04.960",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069167,1728459064970,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:04.970",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069168,1728459064982,"fUST",-195.4867416,0.00054794,120,"2024-10-09T07:31:04.982",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069169,1728459064992,"fUST",-564.93354647,0.00054794,120,"2024-10-09T07:31:04.992",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069170,1728459065001,"fUST",-522.31755004,0.00054794,120,"2024-10-09T07:31:05.001",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069171,1728459065011,"fUST",-505.74650334,0.00054794,120,"2024-10-09T07:31:05.011",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069172,1728459065021,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:05.021",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069173,1728459065031,"fUST",-510.21390079,0.00054794,120,"2024-10-09T07:31:05.031",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069174,1728459065041,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:05.041",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069175,1728459065051,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:05.051",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069176,1728459065061,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:05.061",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069177,1728459065072,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:05.072",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069178,1728459065082,"fUST",-623.48555114,0.00054794,120,"2024-10-09T07:31:05.082",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069179,1728459065091,"fUST",-546.72785404,0.00054794,120,"2024-10-09T07:31:05.091",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069180,1728459065101,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:05.101",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069181,1728459065111,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:05.111",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069182,1728459065121,"fUST",-158.86465011,0.00054794,120,"2024-10-09T07:31:05.121",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069183,1728459065133,"fUST",-515.69027444,0.00054794,120,"2024-10-09T07:31:05.133",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069184,1728459065142,"fUST",-600.0,0.00054794,3,"2024-10-09T07:31:05.142",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069185,1728459065152,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:05.152",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069186,1728459065162,"fUST",-300.0,0.00054794,120,"2024-10-09T07:31:05.162",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069187,1728459065172,"fUST",-1000.0,0.00054794,120,"2024-10-09T07:31:05.172",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069188,1728459065181,"fUST",-1000.0,0.00054794,5,"2024-10-09T07:31:05.181",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069189,1728459065192,"fUST",-500.0,0.00054794,30,"2024-10-09T07:31:05.192",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069190,1728459065201,"fUST",-516.75,0.00054794,120,"2024-10-09T07:31:05.201",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069191,1728459065211,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:05.211",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069192,1728459065222,"fUST",-579.17,0.00054794,120,"2024-10-09T07:31:05.222",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069193,1728459065232,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:05.232",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069194,1728459065241,"fUST",-1000.0,0.00054794,120,"2024-10-09T07:31:05.241",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069195,1728459065252,"fUST",-2000.0,0.00054794,120,"2024-10-09T07:31:05.252",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069196,1728459065261,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:05.261",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069197,1728459065271,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:05.271",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069198,1728459065281,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:05.281",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069199,1728459065292,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:05.292",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069200,1728459065302,"fUST",-190.09922585,0.00054794,120,"2024-10-09T07:31:05.302",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069201,1728459065312,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:05.312",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069202,1728459065324,"fUST",-500.0,0.00054794,2,"2024-10-09T07:31:05.324",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069203,1728459065334,"fUST",-500.0,0.00054794,2,"2024-10-09T07:31:05.334",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069204,1728459065344,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:05.344",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069205,1728459065358,"fUST",-1500.0,0.00054794,120,"2024-10-09T07:31:05.358",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069206,1728459065368,"fUST",-1000.0,0.00054794,120,"2024-10-09T07:31:05.368",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069207,1728459065379,"fUST",-163.82525383,0.00054794,120,"2024-10-09T07:31:05.379",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069208,1728459065458,"fUST",-500.0,0.00054794,120,"2024-10-09T07:31:05.458",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069209,1728459065468,"fUST",-2000.0,0.00055,55,"2024-10-09T07:31:05.468",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069210,1728459065478,"fUST",-535.0,0.00055,30,"2024-10-09T07:31:05.478",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069211,1728459065488,"fUST",-2008.0,0.00055,38,"2024-10-09T07:31:05.488",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069212,1728459065499,"fUST",-3301.09786158,0.0005506,28,"2024-10-09T07:31:05.499",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069213,1728459065510,"fUST",-179.773568,0.00055106,30,"2024-10-09T07:31:05.510",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069214,1728459065520,"fUST",-152.0,0.00055124,120,"2024-10-09T07:31:05.520",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069215,1728459065531,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:05.531",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069216,1728459065540,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:05.540",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069217,1728459065549,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:05.549",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069218,1728459065560,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:05.560",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069219,1728459065571,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:05.571",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069220,1728459065580,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:05.580",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069221,1728459065591,"fUST",-479.82381888,0.00055232,120,"2024-10-09T07:31:05.591",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069222,1728459065600,"fUST",-500.0,0.00055232,90,"2024-10-09T07:31:05.600",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069223,1728459065610,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:05.610",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069224,1728459065619,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:05.619",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069225,1728459065629,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:05.629",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069226,1728459065638,"fUST",-644.81093267,0.00055232,120,"2024-10-09T07:31:05.638",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069227,1728459065648,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:05.648",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069228,1728459065657,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:05.657",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069229,1728459065667,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:05.667",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069230,1728459065677,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:05.677",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069231,1728459065686,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:05.686",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069232,1728459065696,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:05.696",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069233,1728459065705,"fUST",-677.71,0.00055232,120,"2024-10-09T07:31:05.705",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069234,1728459065714,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:05.714",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069235,1728459065724,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:05.724",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069236,1728459065733,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:05.733",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069237,1728459065743,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:05.743",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069238,1728459065752,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:05.752",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069239,1728459065761,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:05.761",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069240,1728459065771,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:05.771",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069241,1728459065781,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:05.781",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069242,1728459065791,"fUST",-503.46928096,0.00055232,120,"2024-10-09T07:31:05.791",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069243,1728459065801,"fUST",-506.77753834,0.00055232,120,"2024-10-09T07:31:05.801",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069244,1728459065811,"fUST",-503.87365931,0.00055232,120,"2024-10-09T07:31:05.811",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069245,1728459065821,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:05.821",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069246,1728459065831,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:05.831",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069247,1728459065840,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:05.840",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069248,1728459065851,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:05.851",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069249,1728459065860,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:05.860",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069250,1728459065869,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:05.869",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069251,1728459065879,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:05.879",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069252,1728459065888,"fUST",-506.95526104,0.00055232,120,"2024-10-09T07:31:05.888",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069253,1728459065898,"fUST",-503.67208207,0.00055232,120,"2024-10-09T07:31:05.898",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069254,1728459065908,"fUST",-504.51841215,0.00055232,120,"2024-10-09T07:31:05.908",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069255,1728459065917,"fUST",-506.82165459,0.00055232,120,"2024-10-09T07:31:05.917",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069256,1728459065926,"fUST",-503.53184036,0.00055232,120,"2024-10-09T07:31:05.926",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069257,1728459065937,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:05.937",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069258,1728459065946,"fUST",-323.37715097,0.00055232,120,"2024-10-09T07:31:05.946",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069259,1728459065956,"fUST",-502.74302169,0.00055232,120,"2024-10-09T07:31:05.956",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069260,1728459065965,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:05.965",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069261,1728459065975,"fUST",-503.18855847,0.00055232,120,"2024-10-09T07:31:05.975",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069262,1728459065984,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:05.984",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069263,1728459065993,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:05.993",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069264,1728459066003,"fUST",-504.42733641,0.00055232,120,"2024-10-09T07:31:06.003",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069265,1728459066012,"fUST",-505.375904,0.00055232,120,"2024-10-09T07:31:06.012",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069266,1728459066022,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.022",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069267,1728459066032,"fUST",-504.85683479,0.00055232,120,"2024-10-09T07:31:06.032",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069268,1728459066042,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.042",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069269,1728459066052,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.052",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069270,1728459066062,"fUST",-506.80691341,0.00055232,120,"2024-10-09T07:31:06.062",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069271,1728459066073,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.073",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069272,1728459066083,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.083",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069273,1728459066093,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.093",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069274,1728459066102,"fUST",-503.24013392,0.00055232,120,"2024-10-09T07:31:06.102",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069275,1728459066111,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.111",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069276,1728459066121,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.121",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069277,1728459066131,"fUST",-1318.27,0.00055232,120,"2024-10-09T07:31:06.131",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069278,1728459066141,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.141",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069279,1728459066150,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.150",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069280,1728459066159,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.159",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069281,1728459066169,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.169",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069282,1728459066178,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.178",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069283,1728459066187,"fUST",-505.20938056,0.00055232,120,"2024-10-09T07:31:06.187",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069284,1728459066196,"fUST",-510.01284526,0.00055232,120,"2024-10-09T07:31:06.196",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069285,1728459066206,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.206",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069286,1728459066215,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.215",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069287,1728459066224,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.224",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069288,1728459066235,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.235",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069289,1728459066244,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.244",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069290,1728459066254,"fUST",-503.53611676,0.00055232,120,"2024-10-09T07:31:06.254",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069291,1728459066263,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.263",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069292,1728459066272,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.272",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069293,1728459066281,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.281",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069294,1728459066290,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.290",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069295,1728459066299,"fUST",-587.57915727,0.00055232,7,"2024-10-09T07:31:06.299",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069296,1728459066309,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.309",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069297,1728459066320,"fUST",-214.92537031,0.00055232,120,"2024-10-09T07:31:06.320",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069298,1728459066329,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.329",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069299,1728459066338,"fUST",-327.76759505,0.00055232,120,"2024-10-09T07:31:06.338",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069300,1728459066348,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.348",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069301,1728459066357,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.357",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069302,1728459066366,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.366",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069303,1728459066376,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.376",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069304,1728459066386,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.386",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069305,1728459066395,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.395",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069306,1728459066405,"fUST",-503.67644725,0.00055232,120,"2024-10-09T07:31:06.405",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069307,1728459066414,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.414",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069308,1728459066423,"fUST",-503.62014318,0.00055232,120,"2024-10-09T07:31:06.423",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069309,1728459066433,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.433",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069310,1728459066442,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.442",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069311,1728459066452,"fUST",-507.19894317,0.00055232,120,"2024-10-09T07:31:06.452",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069312,1728459066461,"fUST",-505.45518578,0.00055232,120,"2024-10-09T07:31:06.461",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069313,1728459066470,"fUST",-508.90845451,0.00055232,120,"2024-10-09T07:31:06.470",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069314,1728459066480,"fUST",-507.40046873,0.00055232,120,"2024-10-09T07:31:06.480",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069315,1728459066489,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.489",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069316,1728459066498,"fUST",-525.60653639,0.00055232,120,"2024-10-09T07:31:06.498",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069317,1728459066508,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.508",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069318,1728459066517,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.517",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069319,1728459066526,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.526",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069320,1728459066536,"fUST",-505.35487535,0.00055232,120,"2024-10-09T07:31:06.536",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069321,1728459066545,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.545",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069322,1728459066555,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.555",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069323,1728459066564,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.564",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069324,1728459066573,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.573",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069325,1728459066582,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.582",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069326,1728459066592,"fUST",-509.98039462,0.00055232,120,"2024-10-09T07:31:06.592",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069327,1728459066601,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.601",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069328,1728459066610,"fUST",-1667.02,0.00055232,120,"2024-10-09T07:31:06.610",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069329,1728459066619,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.619",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069330,1728459066629,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.629",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069331,1728459066638,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.638",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069332,1728459066647,"fUST",-1163.83,0.00055232,120,"2024-10-09T07:31:06.647",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069333,1728459066659,"fUST",-503.33918651,0.00055232,120,"2024-10-09T07:31:06.659",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069334,1728459066669,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.669",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069335,1728459066680,"fUST",-505.89314725,0.00055232,120,"2024-10-09T07:31:06.680",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069336,1728459066691,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.691",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069337,1728459066701,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.701",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069338,1728459066712,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.712",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069339,1728459066723,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.723",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069340,1728459066732,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.732",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069341,1728459066742,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.742",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069342,1728459066751,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.751",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069343,1728459066760,"fUST",-513.84092381,0.00055232,120,"2024-10-09T07:31:06.760",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069344,1728459066769,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.769",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069345,1728459066779,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.779",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069346,1728459066788,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.788",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069347,1728459066797,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.797",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069348,1728459066874,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.874",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069349,1728459066884,"fUST",-505.36192971,0.00055232,120,"2024-10-09T07:31:06.884",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069350,1728459066893,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.893",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069351,1728459066902,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.902",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069352,1728459066912,"fUST",-439.26805399,0.00055232,120,"2024-10-09T07:31:06.912",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069353,1728459066921,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.921",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069354,1728459066930,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.930",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069355,1728459066939,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.939",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069356,1728459066949,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.949",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069357,1728459066958,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.958",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069358,1728459066968,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.968",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069359,1728459066977,"fUST",-505.75035724,0.00055232,120,"2024-10-09T07:31:06.977",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069360,1728459066986,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.986",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069361,1728459066996,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:06.996",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069362,1728459067006,"fUST",-508.94173805,0.00055232,120,"2024-10-09T07:31:07.006",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069363,1728459067017,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.017",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069364,1728459067026,"fUST",-237.53714792,0.00055232,120,"2024-10-09T07:31:07.026",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069365,1728459067036,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.036",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069366,1728459067046,"fUST",-506.29355171,0.00055232,120,"2024-10-09T07:31:07.046",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069367,1728459067055,"fUST",-501.58223367,0.00055232,120,"2024-10-09T07:31:07.055",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069368,1728459067066,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.066",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069369,1728459067075,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.075",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069370,1728459067084,"fUST",-511.21321224,0.00055232,120,"2024-10-09T07:31:07.084",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069371,1728459067094,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.094",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069372,1728459067103,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.103",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069373,1728459067112,"fUST",-509.12717204,0.00055232,120,"2024-10-09T07:31:07.112",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069374,1728459067122,"fUST",-509.99702496,0.00055232,120,"2024-10-09T07:31:07.122",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069375,1728459067131,"fUST",-506.25111905,0.00055232,120,"2024-10-09T07:31:07.131",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069376,1728459067141,"fUST",-500.0,0.00055232,30,"2024-10-09T07:31:07.141",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069377,1728459067150,"fUST",-520.23920571,0.00055232,120,"2024-10-09T07:31:07.150",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069378,1728459067159,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.159",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069379,1728459067169,"fUST",-201.28133724,0.00055232,120,"2024-10-09T07:31:07.169",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069380,1728459067178,"fUST",-504.14069136,0.00055232,120,"2024-10-09T07:31:07.178",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069381,1728459067187,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.187",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069382,1728459067197,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.197",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069383,1728459067206,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.206",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069384,1728459067216,"fUST",-512.45766276,0.00055232,120,"2024-10-09T07:31:07.216",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069385,1728459067224,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.224",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069386,1728459067234,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.234",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069387,1728459067243,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.243",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069388,1728459067253,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.253",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069389,1728459067263,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.263",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069390,1728459067272,"fUST",-504.36708678,0.00055232,120,"2024-10-09T07:31:07.272",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069391,1728459067281,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.281",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069392,1728459067291,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.291",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069393,1728459067300,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.300",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069394,1728459067310,"fUST",-190.69760383,0.00055232,120,"2024-10-09T07:31:07.310",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069395,1728459067321,"fUST",-1071.26,0.00055232,120,"2024-10-09T07:31:07.321",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069396,1728459067336,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.336",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069397,1728459067346,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.346",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069398,1728459067358,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.358",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069399,1728459067367,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.367",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069400,1728459067376,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.376",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069401,1728459067386,"fUST",-500.0,0.00055232,10,"2024-10-09T07:31:07.386",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069402,1728459067395,"fUST",-504.74393175,0.00055232,120,"2024-10-09T07:31:07.395",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069403,1728459067404,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.404",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069404,1728459067414,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.414",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069405,1728459067423,"fUST",-509.79083911,0.00055232,120,"2024-10-09T07:31:07.423",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069406,1728459067434,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.434",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069407,1728459067443,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.443",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069408,1728459067453,"fUST",-505.0309734,0.00055232,120,"2024-10-09T07:31:07.453",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069409,1728459067462,"fUST",-511.5808314,0.00055232,120,"2024-10-09T07:31:07.462",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069410,1728459067471,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.471",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069411,1728459067480,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.480",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069412,1728459067490,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.490",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069413,1728459067499,"fUST",-550.51821496,0.00055232,120,"2024-10-09T07:31:07.499",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069414,1728459067508,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.508",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069415,1728459067518,"fUST",-494.98905823,0.00055232,120,"2024-10-09T07:31:07.518",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069416,1728459067527,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.527",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069417,1728459067537,"fUST",-507.1957036,0.00055232,120,"2024-10-09T07:31:07.537",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069418,1728459067546,"fUST",-505.63630213,0.00055232,120,"2024-10-09T07:31:07.546",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069419,1728459067556,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.556",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069420,1728459067569,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.569",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069421,1728459067579,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.579",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069422,1728459067588,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.588",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069423,1728459067599,"fUST",-1191.19,0.00055232,120,"2024-10-09T07:31:07.599",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069424,1728459067617,"fUST",-265.07493825,0.00055232,120,"2024-10-09T07:31:07.617",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069425,1728459067636,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.636",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069426,1728459067645,"fUST",-504.58902705,0.00055232,120,"2024-10-09T07:31:07.645",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069427,1728459067655,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.655",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069428,1728459067665,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.665",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069429,1728459067674,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.674",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069430,1728459067684,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.684",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069431,1728459067693,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.693",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069432,1728459067702,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.702",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069433,1728459067711,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.711",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069434,1728459067721,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.721",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069435,1728459067730,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.730",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069436,1728459067739,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.739",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069437,1728459067748,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.748",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069438,1728459067758,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.758",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069439,1728459067767,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.767",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069440,1728459067777,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.777",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069441,1728459067786,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.786",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069442,1728459067795,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.795",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069443,1728459067804,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.804",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069444,1728459067814,"fUST",-500.0,0.00055232,2,"2024-10-09T07:31:07.814",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069445,1728459067823,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.823",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069446,1728459067832,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.832",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069447,1728459067842,"fUST",-503.81748068,0.00055232,120,"2024-10-09T07:31:07.842",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069448,1728459067852,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.852",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069449,1728459067861,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.861",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069450,1728459067870,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.870",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069451,1728459067879,"fUST",-502.20938282,0.00055232,120,"2024-10-09T07:31:07.879",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069452,1728459067888,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.888",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069453,1728459067897,"fUST",-751.07,0.00055232,120,"2024-10-09T07:31:07.897",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069454,1728459067906,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.906",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069455,1728459067915,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.915",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069456,1728459067925,"fUST",-501.91519659,0.00055232,120,"2024-10-09T07:31:07.925",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069457,1728459067935,"fUST",-503.34425518,0.00055232,120,"2024-10-09T07:31:07.935",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069458,1728459067944,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.944",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069459,1728459067953,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.953",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069460,1728459067963,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.963",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069461,1728459067972,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.972",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069462,1728459067981,"fUST",-523.05,0.00055232,120,"2024-10-09T07:31:07.981",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069463,1728459067991,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:07.991",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069464,1728459068001,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.001",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069465,1728459068012,"fUST",-565.99958708,0.00055232,120,"2024-10-09T07:31:08.012",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069466,1728459068021,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.021",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069467,1728459068031,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.031",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069468,1728459068040,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.040",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069469,1728459068050,"fUST",-500.0,0.00055232,60,"2024-10-09T07:31:08.050",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069470,1728459068059,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.059",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069471,1728459068069,"fUST",-627.85,0.00055232,2,"2024-10-09T07:31:08.069",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069472,1728459068079,"fUST",-518.00061111,0.00055232,120,"2024-10-09T07:31:08.079",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069473,1728459068088,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.088",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069474,1728459068097,"fUST",-682.88,0.00055232,120,"2024-10-09T07:31:08.097",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069475,1728459068107,"fUST",-500.0,0.00055232,2,"2024-10-09T07:31:08.107",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069476,1728459068116,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.116",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069477,1728459068190,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.190",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069478,1728459068200,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.200",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069479,1728459068209,"fUST",-500.0,0.00055232,10,"2024-10-09T07:31:08.209",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069480,1728459068219,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.219",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069481,1728459068228,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.228",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069482,1728459068238,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.238",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069483,1728459068247,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.247",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069484,1728459068256,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.256",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069485,1728459068265,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.265",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069486,1728459068275,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.275",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069487,1728459068285,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.285",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069488,1728459068294,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.294",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069489,1728459068303,"fUST",-503.64914309,0.00055232,120,"2024-10-09T07:31:08.303",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069490,1728459068312,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.312",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069491,1728459068322,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.322",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069492,1728459068331,"fUST",-547.6946506,0.00055232,120,"2024-10-09T07:31:08.331",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069493,1728459068340,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.340",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069494,1728459068350,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.350",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069495,1728459068359,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.359",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069496,1728459068370,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.370",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069497,1728459068379,"fUST",-508.8645715,0.00055232,120,"2024-10-09T07:31:08.379",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069498,1728459068389,"fUST",-504.39664752,0.00055232,120,"2024-10-09T07:31:08.389",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069499,1728459068398,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.398",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069500,1728459068407,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.407",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069501,1728459068416,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.416",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069502,1728459068426,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.426",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069503,1728459068435,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.435",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069504,1728459068444,"fUST",-501.62263283,0.00055232,120,"2024-10-09T07:31:08.444",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069505,1728459068453,"fUST",-582.97771493,0.00055232,120,"2024-10-09T07:31:08.453",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069506,1728459068462,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.462",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069507,1728459068471,"fUST",-505.3787921,0.00055232,120,"2024-10-09T07:31:08.471",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069508,1728459068480,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.480",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069509,1728459068490,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.490",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069510,1728459068499,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.499",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069511,1728459068508,"fUST",-385.96774753,0.00055232,120,"2024-10-09T07:31:08.508",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069512,1728459068517,"fUST",-503.74284997,0.00055232,120,"2024-10-09T07:31:08.517",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069513,1728459068526,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.526",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069514,1728459068536,"fUST",-503.86726686,0.00055232,120,"2024-10-09T07:31:08.536",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069515,1728459068546,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.546",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069516,1728459068555,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.555",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069517,1728459068566,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.566",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069518,1728459068575,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.575",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069519,1728459068585,"fUST",-503.84701158,0.00055232,120,"2024-10-09T07:31:08.585",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069520,1728459068595,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.595",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069521,1728459068604,"fUST",-579.92120514,0.00055232,120,"2024-10-09T07:31:08.604",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069522,1728459068614,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.614",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069523,1728459068623,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.623",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069524,1728459068632,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.632",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069525,1728459068642,"fUST",-503.67894069,0.00055232,120,"2024-10-09T07:31:08.642",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069526,1728459068651,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.651",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069527,1728459068661,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.661",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069528,1728459068670,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.670",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069529,1728459068680,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.680",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069530,1728459068689,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.689",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069531,1728459068699,"fUST",-534.34181432,0.00055232,120,"2024-10-09T07:31:08.699",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069532,1728459068708,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.708",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069533,1728459068718,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.718",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069534,1728459068730,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.730",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069535,1728459068740,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.740",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069536,1728459068749,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.749",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069537,1728459068759,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.759",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069538,1728459068769,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.769",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069539,1728459068779,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.779",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069540,1728459068788,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.788",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069541,1728459068797,"fUST",-504.80975373,0.00055232,120,"2024-10-09T07:31:08.797",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069542,1728459068806,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.806",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069543,1728459068816,"fUST",-522.93339497,0.00055232,120,"2024-10-09T07:31:08.816",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069544,1728459068825,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.825",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069545,1728459068835,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.835",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069546,1728459068844,"fUST",-326.28368419,0.00055232,120,"2024-10-09T07:31:08.844",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069547,1728459068853,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.853",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069548,1728459068862,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.862",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069549,1728459068872,"fUST",-645.52906655,0.00055232,120,"2024-10-09T07:31:08.872",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069550,1728459068881,"fUST",-510.99295391,0.00055232,120,"2024-10-09T07:31:08.881",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069551,1728459068890,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.890",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069552,1728459068899,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.899",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069553,1728459068908,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.908",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069554,1728459068917,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.917",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069555,1728459068926,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.926",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069556,1728459068936,"fUST",-503.38394731,0.00055232,120,"2024-10-09T07:31:08.936",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069557,1728459068945,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.945",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069558,1728459068955,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.955",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069559,1728459068964,"fUST",-513.6600319,0.00055232,120,"2024-10-09T07:31:08.964",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069560,1728459068974,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.974",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069561,1728459068984,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.984",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069562,1728459068993,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:08.993",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069563,1728459069003,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:09.003",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069564,1728459069012,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:09.012",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069565,1728459069021,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:09.021",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069566,1728459069031,"fUST",-175.32828766,0.00055232,120,"2024-10-09T07:31:09.031",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069567,1728459069040,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:09.040",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069568,1728459069049,"fUST",-566.95419218,0.00055232,120,"2024-10-09T07:31:09.049",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069569,1728459069058,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:09.058",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069570,1728459069070,"fUST",-506.78321564,0.00055232,120,"2024-10-09T07:31:09.070",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069571,1728459069079,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:09.079",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069572,1728459069088,"fUST",-514.25226409,0.00055232,120,"2024-10-09T07:31:09.088",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069573,1728459069098,"fUST",-639.12556795,0.00055232,120,"2024-10-09T07:31:09.098",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069574,1728459069107,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:09.107",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069575,1728459069116,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:09.116",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069576,1728459069126,"fUST",-362.95560632,0.00055232,120,"2024-10-09T07:31:09.126",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069577,1728459069136,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:09.136",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069578,1728459069145,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:09.145",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069579,1728459069154,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:09.154",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069580,1728459069164,"fUST",-534.66047566,0.00055232,120,"2024-10-09T07:31:09.164",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069581,1728459069174,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:09.174",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069582,1728459069183,"fUST",-603.31639259,0.00055232,120,"2024-10-09T07:31:09.183",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069583,1728459069192,"fUST",-1411.7,0.00055232,120,"2024-10-09T07:31:09.192",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069584,1728459069202,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:09.202",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069585,1728459069212,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:09.212",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069586,1728459069222,"fUST",-310.40546313,0.00055232,120,"2024-10-09T07:31:09.222",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069587,1728459069232,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:09.232",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069588,1728459069243,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:09.243",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069589,1728459069254,"fUST",-505.20367682,0.00055232,120,"2024-10-09T07:31:09.254",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069590,1728459069263,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:09.263",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069591,1728459069273,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:09.273",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069592,1728459069282,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:09.282",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069593,1728459069291,"fUST",-184.38214199,0.00055232,120,"2024-10-09T07:31:09.291",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069594,1728459069302,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:09.302",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069595,1728459069387,"fUST",-506.79015502,0.00055232,120,"2024-10-09T07:31:09.387",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069596,1728459069397,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:09.397",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069597,1728459069407,"fUST",-501.7733103,0.00055232,120,"2024-10-09T07:31:09.407",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069598,1728459069416,"fUST",-506.0645289,0.00055232,120,"2024-10-09T07:31:09.416",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069599,1728459069427,"fUST",-519.63305094,0.00055232,120,"2024-10-09T07:31:09.427",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069600,1728459069437,"fUST",-1143.64,0.00055232,120,"2024-10-09T07:31:09.437",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069601,1728459069447,"fUST",-538.26870714,0.00055232,120,"2024-10-09T07:31:09.447",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069602,1728459069457,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:09.457",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069603,1728459069466,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:09.466",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069604,1728459069475,"fUST",-501.34368014,0.00055232,120,"2024-10-09T07:31:09.475",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069605,1728459069485,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:09.485",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069606,1728459069494,"fUST",-33358.4,0.00055232,18,"2024-10-09T07:31:09.494",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069607,1728459069503,"fUST",-504.95328738,0.00055232,120,"2024-10-09T07:31:09.503",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069608,1728459069512,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:09.512",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069609,1728459069522,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:09.522",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069610,1728459069531,"fUST",-519.8533589,0.00055232,120,"2024-10-09T07:31:09.531",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069611,1728459069540,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:09.540",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069612,1728459069549,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:09.549",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069613,1728459069559,"fUST",-4777.17,0.00055232,21,"2024-10-09T07:31:09.559",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069614,1728459069568,"fUST",-510.99448722,0.00055232,120,"2024-10-09T07:31:09.568",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069615,1728459069578,"fUST",-504.07878968,0.00055232,120,"2024-10-09T07:31:09.578",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069616,1728459069588,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:09.588",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069617,1728459069597,"fUST",-512.5252711,0.00055232,30,"2024-10-09T07:31:09.597",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069618,1728459069607,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:09.607",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069619,1728459069616,"fUST",-503.37652903,0.00055232,120,"2024-10-09T07:31:09.616",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069620,1728459069626,"fUST",-599.11,0.00055232,120,"2024-10-09T07:31:09.626",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069621,1728459069635,"fUST",-568.46898337,0.00055232,120,"2024-10-09T07:31:09.635",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069622,1728459069645,"fUST",-1654.31,0.00055232,120,"2024-10-09T07:31:09.645",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069623,1728459069655,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:09.655",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069624,1728459069664,"fUST",-3371.8,0.00055232,120,"2024-10-09T07:31:09.664",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069625,1728459069674,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:09.674",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069626,1728459069683,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:09.683",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069627,1728459069692,"fUST",-825.52,0.00055232,120,"2024-10-09T07:31:09.692",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069628,1728459069701,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:09.701",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069629,1728459069710,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:09.710",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069630,1728459069719,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:09.719",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069631,1728459069728,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:09.728",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069632,1728459069738,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:09.738",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069633,1728459069747,"fUST",-500.0,0.00055232,30,"2024-10-09T07:31:09.747",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069634,1728459069756,"fUST",-537.56,0.00055232,120,"2024-10-09T07:31:09.756",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069635,1728459069766,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:09.766",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069636,1728459069776,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:09.776",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069637,1728459069785,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:09.785",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069638,1728459069795,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:09.795",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069639,1728459069804,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:09.804",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069640,1728459069813,"fUST",-503.28394482,0.00055232,120,"2024-10-09T07:31:09.813",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069641,1728459069824,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:09.824",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069642,1728459069834,"fUST",-505.42410205,0.00055232,120,"2024-10-09T07:31:09.834",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069643,1728459069843,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:09.843",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069644,1728459069853,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:09.853",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069645,1728459069862,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:09.862",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069646,1728459069871,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:09.871",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069647,1728459069881,"fUST",-500.0,0.00055232,7,"2024-10-09T07:31:09.881",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069648,1728459069891,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:09.891",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069649,1728459069900,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:09.900",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069650,1728459069910,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:09.910",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069651,1728459069919,"fUST",-2641.39,0.00055232,120,"2024-10-09T07:31:09.919",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069652,1728459069928,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:09.928",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069653,1728459069937,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:09.937",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069654,1728459069947,"fUST",-503.0041305,0.00055232,120,"2024-10-09T07:31:09.947",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069655,1728459069956,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:09.956",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069656,1728459069966,"fUST",-532.4713563,0.00055232,120,"2024-10-09T07:31:09.966",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069657,1728459069976,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:09.976",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069658,1728459069986,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:09.986",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069659,1728459069996,"fUST",-613.01635998,0.00055232,120,"2024-10-09T07:31:09.996",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069660,1728459070006,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:10.006",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069661,1728459070015,"fUST",-503.5416763,0.00055232,120,"2024-10-09T07:31:10.015",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069662,1728459070025,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:10.025",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069663,1728459070034,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:10.034",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069664,1728459070045,"fUST",-612.6688749,0.00055232,120,"2024-10-09T07:31:10.045",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069665,1728459070055,"fUST",-350.0377134,0.00055232,120,"2024-10-09T07:31:10.055",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069666,1728459070066,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:10.066",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069667,1728459070076,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:10.076",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069668,1728459070085,"fUST",-599.88588621,0.00055232,3,"2024-10-09T07:31:10.085",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069669,1728459070095,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:10.095",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069670,1728459070105,"fUST",-300.0,0.00055232,120,"2024-10-09T07:31:10.105",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069671,1728459070115,"fUST",-1000.0,0.00055232,120,"2024-10-09T07:31:10.115",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069672,1728459070124,"fUST",-1000.0,0.00055232,5,"2024-10-09T07:31:10.124",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069673,1728459070135,"fUST",-515.94460166,0.00055232,30,"2024-10-09T07:31:10.135",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069674,1728459070145,"fUST",-579.17,0.00055232,120,"2024-10-09T07:31:10.145",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069675,1728459070155,"fUST",-182.03790588,0.00055232,120,"2024-10-09T07:31:10.155",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069676,1728459070165,"fUST",-1000.0,0.00055232,120,"2024-10-09T07:31:10.165",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069677,1728459070175,"fUST",-2000.0,0.00055232,120,"2024-10-09T07:31:10.175",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069678,1728459070184,"fUST",-624.24082412,0.00055232,120,"2024-10-09T07:31:10.184",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069679,1728459070194,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:10.194",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069680,1728459070205,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:10.205",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069681,1728459070215,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:10.215",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069682,1728459070225,"fUST",-500.0,0.00055232,2,"2024-10-09T07:31:10.225",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069683,1728459070235,"fUST",-315.49088758,0.00055232,2,"2024-10-09T07:31:10.235",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069684,1728459070245,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:10.245",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069685,1728459070254,"fUST",-1500.0,0.00055232,120,"2024-10-09T07:31:10.254",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069686,1728459070265,"fUST",-1000.0,0.00055232,120,"2024-10-09T07:31:10.265",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069687,1728459070275,"fUST",-500.0,0.00055232,120,"2024-10-09T07:31:10.275",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069688,1728459070285,"fUST",-151.0,0.00055299,120,"2024-10-09T07:31:10.285",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069689,1728459070296,"fUST",-2803.3704,0.0005544,30,"2024-10-09T07:31:10.296",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069690,1728459070308,"fUST",-4103.61886755,0.00055555,55,"2024-10-09T07:31:10.308",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069691,1728459070317,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:10.317",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069692,1728459070326,"fUST",-298.3403095,0.00055671,120,"2024-10-09T07:31:10.326",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069693,1728459070335,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:10.335",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069694,1728459070345,"fUST",-369.37508662,0.00055671,120,"2024-10-09T07:31:10.345",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069695,1728459070354,"fUST",-500.0,0.00055671,90,"2024-10-09T07:31:10.354",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069696,1728459070364,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:10.364",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069697,1728459070373,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:10.373",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069698,1728459070383,"fUST",-163.66486864,0.00055671,120,"2024-10-09T07:31:10.383",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069699,1728459070392,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:10.392",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069700,1728459070401,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:10.401",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069701,1728459070411,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:10.411",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069702,1728459070421,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:10.421",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069703,1728459070431,"fUST",-507.52484437,0.00055671,120,"2024-10-09T07:31:10.431",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069704,1728459070505,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:10.505",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069705,1728459070516,"fUST",-677.71,0.00055671,120,"2024-10-09T07:31:10.516",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069706,1728459070528,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:10.528",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069707,1728459070538,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:10.538",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069708,1728459070549,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:10.549",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069709,1728459070558,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:10.558",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069710,1728459070569,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:10.569",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069711,1728459070578,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:10.578",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069712,1728459070588,"fUST",-195.91019852,0.00055671,120,"2024-10-09T07:31:10.588",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069713,1728459070597,"fUST",-519.51656884,0.00055671,120,"2024-10-09T07:31:10.597",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069714,1728459070606,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:10.606",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069715,1728459070615,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:10.615",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069716,1728459070627,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:10.627",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069717,1728459070636,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:10.636",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069718,1728459070646,"fUST",-611.7898874,0.00055671,120,"2024-10-09T07:31:10.646",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069719,1728459070656,"fUST",-503.4120034,0.00055671,120,"2024-10-09T07:31:10.656",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069720,1728459070667,"fUST",-504.87553054,0.00055671,120,"2024-10-09T07:31:10.667",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069721,1728459070677,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:10.677",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069722,1728459070688,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:10.688",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069723,1728459070699,"fUST",-419.51802713,0.00055671,120,"2024-10-09T07:31:10.699",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069724,1728459070710,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:10.710",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069725,1728459070720,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:10.720",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069726,1728459070730,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:10.730",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069727,1728459070740,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:10.740",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069728,1728459070750,"fUST",-561.25906679,0.00055671,120,"2024-10-09T07:31:10.750",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069729,1728459070760,"fUST",-502.89661163,0.00055671,120,"2024-10-09T07:31:10.760",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069730,1728459070770,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:10.770",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069731,1728459070780,"fUST",-505.62043902,0.00055671,120,"2024-10-09T07:31:10.780",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069732,1728459070790,"fUST",-503.44202095,0.00055671,120,"2024-10-09T07:31:10.790",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069733,1728459070800,"fUST",-1318.27,0.00055671,120,"2024-10-09T07:31:10.800",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069734,1728459070809,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:10.809",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069735,1728459070820,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:10.820",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069736,1728459070835,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:10.835",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069737,1728459070847,"fUST",-504.098678,0.00055671,120,"2024-10-09T07:31:10.847",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069738,1728459070856,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:10.856",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069739,1728459070865,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:10.865",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069740,1728459070875,"fUST",-282.98520902,0.00055671,120,"2024-10-09T07:31:10.875",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069741,1728459070885,"fUST",-503.62273815,0.00055671,120,"2024-10-09T07:31:10.885",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069742,1728459070894,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:10.894",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069743,1728459070903,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:10.903",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069744,1728459070912,"fUST",-505.21999012,0.00055671,120,"2024-10-09T07:31:10.912",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069745,1728459070922,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:10.922",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069746,1728459070931,"fUST",-503.01928067,0.00055671,120,"2024-10-09T07:31:10.931",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069747,1728459070941,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:10.941",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069748,1728459070951,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:10.951",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069749,1728459070960,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:10.960",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069750,1728459070970,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:10.970",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069751,1728459070979,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:10.979",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069752,1728459070989,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:10.989",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069753,1728459070999,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:10.999",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069754,1728459071019,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:11.019",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069755,1728459071036,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:11.036",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069756,1728459071055,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:11.055",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069757,1728459071075,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:11.075",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069758,1728459071093,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:11.093",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069759,1728459071111,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:11.111",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069760,1728459071128,"fUST",-506.37571078,0.00055671,120,"2024-10-09T07:31:11.128",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069761,1728459071144,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:11.144",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069762,1728459071163,"fUST",-614.46058071,0.00055671,120,"2024-10-09T07:31:11.163",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069763,1728459071184,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:11.184",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069764,1728459071199,"fUST",-273.08864302,0.00055671,120,"2024-10-09T07:31:11.199",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069765,1728459071216,"fUST",-506.77859202,0.00055671,120,"2024-10-09T07:31:11.216",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069766,1728459071233,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:11.233",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069767,1728459071250,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:11.250",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069768,1728459071266,"fUST",-1667.02,0.00055671,120,"2024-10-09T07:31:11.266",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069769,1728459071281,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:11.281",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069770,1728459071294,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:11.294",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069771,1728459071310,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:11.310",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069772,1728459071323,"fUST",-1163.83,0.00055671,120,"2024-10-09T07:31:11.323",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069773,1728459071339,"fUST",-343.15534672,0.00055671,120,"2024-10-09T07:31:11.339",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069774,1728459071356,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:11.356",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069775,1728459071371,"fUST",-323.8679377,0.00055671,120,"2024-10-09T07:31:11.371",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069776,1728459071386,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:11.386",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069777,1728459071402,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:11.402",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069778,1728459071418,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:11.418",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069779,1728459071433,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:11.433",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069780,1728459071448,"fUST",-632.45518485,0.00055671,120,"2024-10-09T07:31:11.448",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069781,1728459071463,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:11.463",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069782,1728459071478,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:11.478",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069783,1728459071491,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:11.491",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069784,1728459071506,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:11.506",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069785,1728459071522,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:11.522",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069786,1728459071536,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:11.536",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069787,1728459071551,"fUST",-465.23920283,0.00055671,120,"2024-10-09T07:31:11.551",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069788,1728459071567,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:11.567",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069789,1728459071582,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:11.582",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069790,1728459071598,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:11.598",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069791,1728459071613,"fUST",-541.93780636,0.00055671,120,"2024-10-09T07:31:11.613",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069792,1728459071629,"fUST",-240.78864157,0.00055671,120,"2024-10-09T07:31:11.629",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069793,1728459071643,"fUST",-509.40214087,0.00055671,120,"2024-10-09T07:31:11.643",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069794,1728459071657,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:11.657",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069795,1728459071672,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:11.672",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069796,1728459071686,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:11.686",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069797,1728459071701,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:11.701",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069798,1728459071715,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:11.715",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069799,1728459071730,"fUST",-503.07435306,0.00055671,120,"2024-10-09T07:31:11.730",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069800,1728459071745,"fUST",-502.81331369,0.00055671,120,"2024-10-09T07:31:11.745",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069801,1728459071759,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:11.759",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069802,1728459071774,"fUST",-500.0,0.00055671,30,"2024-10-09T07:31:11.774",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069803,1728459071789,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:11.789",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069804,1728459071911,"fUST",-504.55403582,0.00055671,120,"2024-10-09T07:31:11.911",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069805,1728459071922,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:11.922",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069806,1728459071933,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:11.933",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069807,1728459071943,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:11.943",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069808,1728459071953,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:11.953",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069809,1728459071962,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:11.962",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069810,1728459071972,"fUST",-503.12558229,0.00055671,120,"2024-10-09T07:31:11.972",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069811,1728459071982,"fUST",-260.37421912,0.00055671,120,"2024-10-09T07:31:11.982",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069812,1728459071991,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:11.991",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069813,1728459072000,"fUST",-511.39976443,0.00055671,120,"2024-10-09T07:31:12.000",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069814,1728459072010,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.010",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069815,1728459072019,"fUST",-1071.26,0.00055671,120,"2024-10-09T07:31:12.019",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069816,1728459072029,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.029",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069817,1728459072038,"fUST",-339.06428341,0.00055671,120,"2024-10-09T07:31:12.038",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069818,1728459072047,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.047",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069819,1728459072057,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.057",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069820,1728459072066,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.066",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069821,1728459072075,"fUST",-500.0,0.00055671,10,"2024-10-09T07:31:12.075",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069822,1728459072085,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.085",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069823,1728459072095,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.095",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069824,1728459072104,"fUST",-221.26177369,0.00055671,120,"2024-10-09T07:31:12.104",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069825,1728459072113,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.113",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069826,1728459072122,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.122",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069827,1728459072131,"fUST",-517.82133966,0.00055671,120,"2024-10-09T07:31:12.131",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069828,1728459072140,"fUST",-209.05636479,0.00055671,120,"2024-10-09T07:31:12.140",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069829,1728459072150,"fUST",-506.87749437,0.00055671,120,"2024-10-09T07:31:12.150",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069830,1728459072160,"fUST",-513.93385923,0.00055671,120,"2024-10-09T07:31:12.160",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069831,1728459072170,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.170",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069832,1728459072181,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.181",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069833,1728459072192,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.192",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069834,1728459072203,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.203",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069835,1728459072214,"fUST",-1191.19,0.00055671,120,"2024-10-09T07:31:12.214",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069836,1728459072225,"fUST",-548.79609004,0.00055671,120,"2024-10-09T07:31:12.225",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069837,1728459072235,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.235",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069838,1728459072245,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.245",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069839,1728459072255,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.255",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069840,1728459072266,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.266",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069841,1728459072276,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.276",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069842,1728459072288,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.288",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069843,1728459072299,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.299",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069844,1728459072309,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.309",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069845,1728459072318,"fUST",-507.39541821,0.00055671,120,"2024-10-09T07:31:12.318",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069846,1728459072328,"fUST",-506.32293788,0.00055671,120,"2024-10-09T07:31:12.328",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069847,1728459072337,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.337",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069848,1728459072347,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.347",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069849,1728459072356,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.356",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069850,1728459072366,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.366",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069851,1728459072376,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.376",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069852,1728459072385,"fUST",-517.20898035,0.00055671,120,"2024-10-09T07:31:12.385",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069853,1728459072395,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.395",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069854,1728459072404,"fUST",-500.0,0.00055671,2,"2024-10-09T07:31:12.404",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069855,1728459072415,"fUST",-504.03092234,0.00055671,120,"2024-10-09T07:31:12.415",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069856,1728459072426,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.426",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069857,1728459072436,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.436",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069858,1728459072448,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.448",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069859,1728459072458,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.458",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069860,1728459072468,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.468",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069861,1728459072478,"fUST",-751.07,0.00055671,120,"2024-10-09T07:31:12.478",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069862,1728459072487,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.487",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069863,1728459072496,"fUST",-312.05460802,0.00055671,120,"2024-10-09T07:31:12.496",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069864,1728459072507,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.507",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069865,1728459072517,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.517",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069866,1728459072528,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.528",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069867,1728459072538,"fUST",-506.78236492,0.00055671,120,"2024-10-09T07:31:12.538",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069868,1728459072547,"fUST",-523.05,0.00055671,120,"2024-10-09T07:31:12.547",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069869,1728459072557,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.557",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069870,1728459072566,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.566",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069871,1728459072578,"fUST",-512.28821692,0.00055671,120,"2024-10-09T07:31:12.578",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069872,1728459072589,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.589",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069873,1728459072599,"fUST",-506.8084759,0.00055671,120,"2024-10-09T07:31:12.599",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069874,1728459072609,"fUST",-500.0,0.00055671,60,"2024-10-09T07:31:12.609",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069875,1728459072618,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.618",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069876,1728459072628,"fUST",-627.85,0.00055671,2,"2024-10-09T07:31:12.628",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069877,1728459072637,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.637",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069878,1728459072646,"fUST",-682.88,0.00055671,120,"2024-10-09T07:31:12.646",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069879,1728459072656,"fUST",-500.0,0.00055671,2,"2024-10-09T07:31:12.656",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069880,1728459072665,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.665",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069881,1728459072675,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.675",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069882,1728459072684,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.684",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069883,1728459072695,"fUST",-500.0,0.00055671,10,"2024-10-09T07:31:12.695",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069884,1728459072706,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.706",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069885,1728459072716,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.716",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069886,1728459072725,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.725",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069887,1728459072735,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.735",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069888,1728459072743,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.743",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069889,1728459072753,"fUST",-307.75242161,0.00055671,120,"2024-10-09T07:31:12.753",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069890,1728459072762,"fUST",-164.48008459,0.00055671,120,"2024-10-09T07:31:12.762",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069891,1728459072771,"fUST",-502.99594308,0.00055671,120,"2024-10-09T07:31:12.771",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069892,1728459072780,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.780",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069893,1728459072790,"fUST",-640.31366293,0.00055671,120,"2024-10-09T07:31:12.790",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069894,1728459072799,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.799",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069895,1728459072809,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.809",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069896,1728459072819,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.819",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069897,1728459072829,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.829",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069898,1728459072838,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.838",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069899,1728459072848,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.848",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069900,1728459072857,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.857",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069901,1728459072866,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.866",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069902,1728459072876,"fUST",-517.34728997,0.00055671,120,"2024-10-09T07:31:12.876",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069903,1728459072886,"fUST",-503.71301129,0.00055671,120,"2024-10-09T07:31:12.886",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069904,1728459072895,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.895",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069905,1728459072904,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.904",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069906,1728459072914,"fUST",-604.80352802,0.00055671,120,"2024-10-09T07:31:12.914",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069907,1728459072924,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.924",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069908,1728459072934,"fUST",-272.88450945,0.00055671,120,"2024-10-09T07:31:12.934",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069909,1728459072943,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.943",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069910,1728459072952,"fUST",-529.38095942,0.00055671,120,"2024-10-09T07:31:12.952",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069911,1728459072962,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.962",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069912,1728459072972,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.972",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069913,1728459072982,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:12.982",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069914,1728459072991,"fUST",-451.43370913,0.00055671,120,"2024-10-09T07:31:12.991",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069915,1728459073001,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.001",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069916,1728459073010,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.010",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069917,1728459073019,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.019",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069918,1728459073030,"fUST",-505.6446099,0.00055671,120,"2024-10-09T07:31:13.030",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069919,1728459073039,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.039",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069920,1728459073048,"fUST",-509.53048328,0.00055671,120,"2024-10-09T07:31:13.048",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069921,1728459073058,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.058",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069922,1728459073067,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.067",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069923,1728459073078,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.078",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069924,1728459073087,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.087",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069925,1728459073096,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.096",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069926,1728459073106,"fUST",-158.99204913,0.00055671,120,"2024-10-09T07:31:13.106",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069927,1728459073115,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.115",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069928,1728459073125,"fUST",-532.80777804,0.00055671,120,"2024-10-09T07:31:13.125",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069929,1728459073134,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.134",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069930,1728459073144,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.144",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069931,1728459073154,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.154",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069932,1728459073163,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.163",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069933,1728459073173,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.173",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069934,1728459073182,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.182",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069935,1728459073262,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.262",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069936,1728459073273,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.273",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069937,1728459073282,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.282",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069938,1728459073292,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.292",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069939,1728459073301,"fUST",-507.03214988,0.00055671,120,"2024-10-09T07:31:13.301",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069940,1728459073311,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.311",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069941,1728459073322,"fUST",-278.22233135,0.00055671,120,"2024-10-09T07:31:13.322",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069942,1728459073331,"fUST",-430.68750699,0.00055671,120,"2024-10-09T07:31:13.331",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069943,1728459073342,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.342",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069944,1728459073353,"fUST",-595.56931862,0.00055671,120,"2024-10-09T07:31:13.353",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069945,1728459073363,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.363",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069946,1728459073372,"fUST",-522.09041955,0.00055671,120,"2024-10-09T07:31:13.372",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069947,1728459073382,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.382",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069948,1728459073391,"fUST",-607.67285255,0.00055671,120,"2024-10-09T07:31:13.391",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069949,1728459073401,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.401",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069950,1728459073411,"fUST",-503.10208,0.00055671,120,"2024-10-09T07:31:13.411",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069951,1728459073420,"fUST",-507.04529466,0.00055671,120,"2024-10-09T07:31:13.420",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069952,1728459073430,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.430",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069953,1728459073440,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.440",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069954,1728459073450,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.450",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069955,1728459073459,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.459",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069956,1728459073469,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.469",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069957,1728459073478,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.478",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069958,1728459073487,"fUST",-1411.7,0.00055671,120,"2024-10-09T07:31:13.487",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069959,1728459073496,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.496",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069960,1728459073505,"fUST",-592.75206549,0.00055671,120,"2024-10-09T07:31:13.505",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069961,1728459073515,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.515",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069962,1728459073524,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.524",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069963,1728459073534,"fUST",-623.07428423,0.00055671,120,"2024-10-09T07:31:13.534",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069964,1728459073543,"fUST",-520.76724853,0.00055671,120,"2024-10-09T07:31:13.543",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069965,1728459073553,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.553",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069966,1728459073563,"fUST",-542.76313736,0.00055671,120,"2024-10-09T07:31:13.563",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069967,1728459073575,"fUST",-620.51540708,0.00055671,120,"2024-10-09T07:31:13.575",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069968,1728459073584,"fUST",-1143.64,0.00055671,120,"2024-10-09T07:31:13.584",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069969,1728459073593,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.593",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069970,1728459073602,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.602",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069971,1728459073611,"fUST",-33358.4,0.00055671,18,"2024-10-09T07:31:13.611",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069972,1728459073620,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.620",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069973,1728459073630,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.630",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069974,1728459073639,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.639",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069975,1728459073648,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.648",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069976,1728459073658,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.658",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069977,1728459073667,"fUST",-4777.17,0.00055671,21,"2024-10-09T07:31:13.667",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069978,1728459073677,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.677",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069979,1728459073686,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.686",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069980,1728459073696,"fUST",-599.11,0.00055671,120,"2024-10-09T07:31:13.696",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069981,1728459073705,"fUST",-1654.31,0.00055671,120,"2024-10-09T07:31:13.705",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069982,1728459073715,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.715",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069983,1728459073724,"fUST",-3371.8,0.00055671,120,"2024-10-09T07:31:13.724",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069984,1728459073734,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.734",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069985,1728459073743,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.743",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069986,1728459073752,"fUST",-825.52,0.00055671,120,"2024-10-09T07:31:13.752",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069987,1728459073762,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.762",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069988,1728459073771,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.771",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069989,1728459073780,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.780",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069990,1728459073790,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.790",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069991,1728459073799,"fUST",-500.0,0.00055671,30,"2024-10-09T07:31:13.799",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069992,1728459073808,"fUST",-537.56,0.00055671,120,"2024-10-09T07:31:13.808",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069993,1728459073817,"fUST",-513.33074569,0.00055671,120,"2024-10-09T07:31:13.817",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069994,1728459073829,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.829",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069995,1728459073838,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.838",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069996,1728459073847,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.847",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069997,1728459073857,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.857",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069998,1728459073866,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.866",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340069999,1728459073876,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.876",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070000,1728459073886,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.886",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070001,1728459073895,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.895",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070002,1728459073904,"fUST",-328.82002059,0.00055671,120,"2024-10-09T07:31:13.904",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070003,1728459073915,"fUST",-500.0,0.00055671,7,"2024-10-09T07:31:13.915",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070004,1728459073924,"fUST",-308.36709599,0.00055671,120,"2024-10-09T07:31:13.924",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070005,1728459073934,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.934",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070006,1728459073943,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.943",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070007,1728459073953,"fUST",-2641.39,0.00055671,120,"2024-10-09T07:31:13.953",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070008,1728459073962,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.962",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070009,1728459073972,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.972",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070010,1728459073981,"fUST",-494.98655041,0.00055671,120,"2024-10-09T07:31:13.981",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070011,1728459073990,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:13.990",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070012,1728459074000,"fUST",-512.60828995,0.00055671,120,"2024-10-09T07:31:14.000",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070013,1728459074009,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:14.009",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070014,1728459074019,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:14.019",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070015,1728459074029,"fUST",-505.11424248,0.00055671,120,"2024-10-09T07:31:14.029",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070016,1728459074038,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:14.038",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070017,1728459074047,"fUST",-300.994374,0.00055671,120,"2024-10-09T07:31:14.047",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070018,1728459074057,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:14.057",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070019,1728459074066,"fUST",-300.0,0.00055671,120,"2024-10-09T07:31:14.066",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070020,1728459074086,"fUST",-1050.57214024,0.00055671,120,"2024-10-09T07:31:14.086",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070021,1728459074096,"fUST",-1000.0,0.00055671,5,"2024-10-09T07:31:14.096",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070022,1728459074105,"fUST",-579.17,0.00055671,120,"2024-10-09T07:31:14.105",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070023,1728459074115,"fUST",-1000.0,0.00055671,120,"2024-10-09T07:31:14.115",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070024,1728459074124,"fUST",-2000.0,0.00055671,120,"2024-10-09T07:31:14.124",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070025,1728459074133,"fUST",-512.15225876,0.00055671,120,"2024-10-09T07:31:14.133",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070026,1728459074144,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:14.144",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070027,1728459074154,"fUST",-461.29355325,0.00055671,120,"2024-10-09T07:31:14.154",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070028,1728459074164,"fUST",-500.0,0.00055671,2,"2024-10-09T07:31:14.164",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070029,1728459074174,"fUST",-512.98836572,0.00055671,120,"2024-10-09T07:31:14.174",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070030,1728459074184,"fUST",-1500.0,0.00055671,120,"2024-10-09T07:31:14.184",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070031,1728459074193,"fUST",-1000.0,0.00055671,120,"2024-10-09T07:31:14.193",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070032,1728459074203,"fUST",-500.0,0.00055671,120,"2024-10-09T07:31:14.203",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070033,1728459074213,"fUST",-181.289212,0.00055702,30,"2024-10-09T07:31:14.213",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070034,1728459074222,"fUST",-703.231,0.0005575,120,"2024-10-09T07:31:14.222",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070035,1728459074232,"fUST",-703.232,0.0005575,120,"2024-10-09T07:31:14.232",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070036,1728459074242,"fUST",-703.232,0.0005575,120,"2024-10-09T07:31:14.242",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070037,1728459074251,"fUST",-703.231,0.0005575,120,"2024-10-09T07:31:14.251",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070038,1728459074261,"fUST",-703.232,0.0005575,120,"2024-10-09T07:31:14.261",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070039,1728459074270,"fUST",-179.773568,0.00055786,30,"2024-10-09T07:31:14.270",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070040,1728459074280,"fUST",-152.0,0.00055955,120,"2024-10-09T07:31:14.280",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070041,1728459074289,"fUST",-150.0,0.00056,120,"2024-10-09T07:31:14.289",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070042,1728459074299,"fUST",-2705.65,0.00056,7,"2024-10-09T07:31:14.299",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070043,1728459074308,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:14.308",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070044,1728459074318,"fUST",-395.46041499,0.00056109,120,"2024-10-09T07:31:14.318",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070045,1728459074327,"fUST",-502.66859327,0.00056109,90,"2024-10-09T07:31:14.327",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070046,1728459074337,"fUST",-502.47496817,0.00056109,120,"2024-10-09T07:31:14.337",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070047,1728459074346,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:14.346",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070048,1728459074355,"fUST",-550.32183982,0.00056109,120,"2024-10-09T07:31:14.355",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070049,1728459074363,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:14.363",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070050,1728459074373,"fUST",-503.00156078,0.00056109,120,"2024-10-09T07:31:14.373",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070051,1728459074382,"fUST",-505.96703649,0.00056109,120,"2024-10-09T07:31:14.382",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070052,1728459074391,"fUST",-503.80736934,0.00056109,120,"2024-10-09T07:31:14.391",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070053,1728459074401,"fUST",-677.71,0.00056109,120,"2024-10-09T07:31:14.401",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070054,1728459074410,"fUST",-504.11527598,0.00056109,120,"2024-10-09T07:31:14.410",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070055,1728459074482,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:14.482",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070056,1728459074491,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:14.491",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070057,1728459074501,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:14.501",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070058,1728459074510,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:14.510",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070059,1728459074520,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:14.520",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070060,1728459074529,"fUST",-230.39279064,0.00056109,120,"2024-10-09T07:31:14.529",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070061,1728459074539,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:14.539",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070062,1728459074548,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:14.548",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070063,1728459074557,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:14.557",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070064,1728459074566,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:14.566",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070065,1728459074578,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:14.578",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070066,1728459074587,"fUST",-506.47554187,0.00056109,120,"2024-10-09T07:31:14.587",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070067,1728459074597,"fUST",-422.85724588,0.00056109,120,"2024-10-09T07:31:14.597",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070068,1728459074607,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:14.607",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070069,1728459074616,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:14.616",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070070,1728459074626,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:14.626",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070071,1728459074635,"fUST",-1318.27,0.00056109,120,"2024-10-09T07:31:14.635",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070072,1728459074645,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:14.645",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070073,1728459074654,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:14.654",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070074,1728459074663,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:14.663",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070075,1728459074672,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:14.672",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070076,1728459074682,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:14.682",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070077,1728459074692,"fUST",-638.52322934,0.00056109,120,"2024-10-09T07:31:14.692",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070078,1728459074701,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:14.701",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070079,1728459074710,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:14.710",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070080,1728459074720,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:14.720",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070081,1728459074729,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:14.729",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070082,1728459074739,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:14.739",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070083,1728459074748,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:14.748",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070084,1728459074758,"fUST",-507.2244884,0.00056109,120,"2024-10-09T07:31:14.758",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070085,1728459074767,"fUST",-200.67601937,0.00056109,120,"2024-10-09T07:31:14.767",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070086,1728459074777,"fUST",-536.5931351,0.00056109,120,"2024-10-09T07:31:14.777",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070087,1728459074787,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:14.787",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070088,1728459074797,"fUST",-368.52603452,0.00056109,120,"2024-10-09T07:31:14.797",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070089,1728459074806,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:14.806",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070090,1728459074815,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:14.815",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070091,1728459074827,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:14.827",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070092,1728459074836,"fUST",-506.99705623,0.00056109,120,"2024-10-09T07:31:14.836",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070093,1728459074846,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:14.846",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070094,1728459074855,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:14.855",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070095,1728459074865,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:14.865",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070096,1728459074874,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:14.874",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070097,1728459074884,"fUST",-1667.02,0.00056109,120,"2024-10-09T07:31:14.884",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070098,1728459074893,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:14.893",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070099,1728459074902,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:14.902",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070100,1728459074912,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:14.912",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070101,1728459074922,"fUST",-1163.83,0.00056109,120,"2024-10-09T07:31:14.922",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070102,1728459074931,"fUST",-511.23974297,0.00056109,120,"2024-10-09T07:31:14.931",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070103,1728459074941,"fUST",-508.55849128,0.00056109,120,"2024-10-09T07:31:14.941",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070104,1728459074950,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:14.950",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070105,1728459074959,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:14.959",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070106,1728459074968,"fUST",-440.73995516,0.00056109,120,"2024-10-09T07:31:14.968",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070107,1728459074977,"fUST",-503.59442864,0.00056109,120,"2024-10-09T07:31:14.977",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070108,1728459074987,"fUST",-509.71817601,0.00056109,120,"2024-10-09T07:31:14.987",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070109,1728459074997,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:14.997",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070110,1728459075006,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:15.006",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070111,1728459075015,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:15.015",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070112,1728459075025,"fUST",-505.99714308,0.00056109,120,"2024-10-09T07:31:15.025",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070113,1728459075034,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:15.034",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070114,1728459075043,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:15.043",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070115,1728459075053,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:15.053",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070116,1728459075062,"fUST",-424.39728297,0.00056109,120,"2024-10-09T07:31:15.062",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070117,1728459075072,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:15.072",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070118,1728459075081,"fUST",-502.24237088,0.00056109,120,"2024-10-09T07:31:15.081",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070119,1728459075092,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:15.092",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070120,1728459075101,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:15.101",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070121,1728459075111,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:15.111",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070122,1728459075121,"fUST",-500.0,0.00056109,30,"2024-10-09T07:31:15.121",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070123,1728459075131,"fUST",-295.71414779,0.00056109,120,"2024-10-09T07:31:15.131",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070124,1728459075142,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:15.142",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070125,1728459075152,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:15.152",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070126,1728459075161,"fUST",-596.51082821,0.00056109,120,"2024-10-09T07:31:15.161",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070127,1728459075171,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:15.171",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070128,1728459075181,"fUST",-360.7733933,0.00056109,120,"2024-10-09T07:31:15.181",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070129,1728459075190,"fUST",-504.70643501,0.00056109,120,"2024-10-09T07:31:15.190",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070130,1728459075200,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:15.200",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070131,1728459075210,"fUST",-1071.26,0.00056109,120,"2024-10-09T07:31:15.210",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070132,1728459075219,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:15.219",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070133,1728459075229,"fUST",-508.01993918,0.00056109,120,"2024-10-09T07:31:15.229",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070134,1728459075239,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:15.239",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070135,1728459075248,"fUST",-504.93332059,0.00056109,120,"2024-10-09T07:31:15.248",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070136,1728459075257,"fUST",-500.0,0.00056109,10,"2024-10-09T07:31:15.257",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070137,1728459075267,"fUST",-503.25355049,0.00056109,120,"2024-10-09T07:31:15.267",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070138,1728459075276,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:15.276",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070139,1728459075285,"fUST",-506.5,0.00056109,120,"2024-10-09T07:31:15.285",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070140,1728459075294,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:15.294",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070141,1728459075303,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:15.303",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070142,1728459075312,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:15.312",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070143,1728459075324,"fUST",-516.10262829,0.00056109,120,"2024-10-09T07:31:15.324",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070144,1728459075333,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:15.333",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070145,1728459075343,"fUST",-1191.19,0.00056109,120,"2024-10-09T07:31:15.343",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070146,1728459075354,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:15.354",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070147,1728459075364,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:15.364",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070148,1728459075373,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:15.373",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070149,1728459075383,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:15.383",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070150,1728459075393,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:15.393",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070151,1728459075403,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:15.403",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070152,1728459075412,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:15.412",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070153,1728459075422,"fUST",-502.51935563,0.00056109,120,"2024-10-09T07:31:15.422",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070154,1728459075433,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:15.433",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070155,1728459075442,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:15.442",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070156,1728459075452,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:15.452",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070157,1728459075461,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:15.461",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070158,1728459075470,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:15.470",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070159,1728459075479,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:15.479",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070160,1728459075488,"fUST",-500.0,0.00056109,2,"2024-10-09T07:31:15.488",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070161,1728459075498,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:15.498",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070162,1728459075507,"fUST",-506.63057576,0.00056109,120,"2024-10-09T07:31:15.507",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070163,1728459075517,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:15.517",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070164,1728459075528,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:15.528",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070165,1728459075537,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:15.537",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070166,1728459075607,"fUST",-751.07,0.00056109,120,"2024-10-09T07:31:15.607",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070167,1728459075617,"fUST",-504.09705981,0.00056109,120,"2024-10-09T07:31:15.617",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070168,1728459075626,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:15.626",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070169,1728459075635,"fUST",-509.04646403,0.00056109,120,"2024-10-09T07:31:15.635",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070170,1728459075645,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:15.645",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070171,1728459075654,"fUST",-523.05,0.00056109,120,"2024-10-09T07:31:15.654",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070172,1728459075663,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:15.663",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070173,1728459075672,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:15.672",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070174,1728459075682,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:15.682",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070175,1728459075692,"fUST",-500.0,0.00056109,60,"2024-10-09T07:31:15.692",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070176,1728459075701,"fUST",-630.9022142,0.00056109,120,"2024-10-09T07:31:15.701",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070177,1728459075710,"fUST",-627.85,0.00056109,2,"2024-10-09T07:31:15.710",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070178,1728459075719,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:15.719",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070179,1728459075729,"fUST",-682.88,0.00056109,120,"2024-10-09T07:31:15.729",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070180,1728459075738,"fUST",-500.0,0.00056109,2,"2024-10-09T07:31:15.738",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070181,1728459075747,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:15.747",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070182,1728459075756,"fUST",-523.13330699,0.00056109,120,"2024-10-09T07:31:15.756",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070183,1728459075765,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:15.765",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070184,1728459075775,"fUST",-500.0,0.00056109,10,"2024-10-09T07:31:15.775",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070185,1728459075785,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:15.785",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070186,1728459075795,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:15.795",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070187,1728459075803,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:15.803",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070188,1728459075813,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:15.813",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070189,1728459075825,"fUST",-503.71712115,0.00056109,120,"2024-10-09T07:31:15.825",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070190,1728459075834,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:15.834",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070191,1728459075843,"fUST",-243.89334649,0.00056109,120,"2024-10-09T07:31:15.843",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070192,1728459075852,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:15.852",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070193,1728459075861,"fUST",-605.51066059,0.00056109,120,"2024-10-09T07:31:15.861",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070194,1728459075871,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:15.871",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070195,1728459075880,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:15.880",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070196,1728459075889,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:15.889",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070197,1728459075899,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:15.899",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070198,1728459075909,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:15.909",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070199,1728459075918,"fUST",-507.02285601,0.00056109,120,"2024-10-09T07:31:15.918",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070200,1728459075928,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:15.928",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070201,1728459075938,"fUST",-502.67307053,0.00056109,120,"2024-10-09T07:31:15.938",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070202,1728459075948,"fUST",-527.95705813,0.00056109,120,"2024-10-09T07:31:15.948",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070203,1728459075958,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:15.958",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070204,1728459075967,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:15.967",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070205,1728459075976,"fUST",-230.48930837,0.00056109,120,"2024-10-09T07:31:15.976",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070206,1728459075986,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:15.986",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070207,1728459075995,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:15.995",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070208,1728459076004,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:16.004",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070209,1728459076013,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:16.013",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070210,1728459076023,"fUST",-516.86198601,0.00056109,120,"2024-10-09T07:31:16.023",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070211,1728459076032,"fUST",-600.54909761,0.00056109,120,"2024-10-09T07:31:16.032",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070212,1728459076042,"fUST",-572.56250988,0.00056109,120,"2024-10-09T07:31:16.042",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070213,1728459076052,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:16.052",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070214,1728459076062,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:16.062",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070215,1728459076072,"fUST",-541.46655068,0.00056109,120,"2024-10-09T07:31:16.072",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070216,1728459076087,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:16.087",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070217,1728459076105,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:16.105",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070218,1728459076123,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:16.123",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070219,1728459076143,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:16.143",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070220,1728459076167,"fUST",-547.68297222,0.00056109,120,"2024-10-09T07:31:16.167",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070221,1728459076183,"fUST",-400.82735372,0.00056109,120,"2024-10-09T07:31:16.183",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070222,1728459076202,"fUST",-259.24088022,0.00056109,120,"2024-10-09T07:31:16.202",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070223,1728459076216,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:16.216",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070224,1728459076232,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:16.232",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070225,1728459076253,"fUST",-502.23791488,0.00056109,120,"2024-10-09T07:31:16.253",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070226,1728459076270,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:16.270",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070227,1728459076283,"fUST",-391.75685964,0.00056109,120,"2024-10-09T07:31:16.283",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070228,1728459076302,"fUST",-309.47762176,0.00056109,120,"2024-10-09T07:31:16.302",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070229,1728459076320,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:16.320",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070230,1728459076336,"fUST",-544.56715164,0.00056109,120,"2024-10-09T07:31:16.336",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070231,1728459076352,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:16.352",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070232,1728459076368,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:16.368",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070233,1728459076381,"fUST",-503.69485837,0.00056109,120,"2024-10-09T07:31:16.381",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070234,1728459076396,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:16.396",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070235,1728459076410,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:16.410",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070236,1728459076424,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:16.424",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070237,1728459076438,"fUST",-1411.7,0.00056109,120,"2024-10-09T07:31:16.438",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070238,1728459076453,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:16.453",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070239,1728459076467,"fUST",-596.3334391,0.00056109,120,"2024-10-09T07:31:16.467",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070240,1728459076482,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:16.482",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070241,1728459076497,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:16.497",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070242,1728459076511,"fUST",-1143.64,0.00056109,120,"2024-10-09T07:31:16.511",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070243,1728459076525,"fUST",-556.36496021,0.00056109,120,"2024-10-09T07:31:16.525",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070244,1728459076539,"fUST",-597.50320466,0.00056109,120,"2024-10-09T07:31:16.539",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070245,1728459076554,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:16.554",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070246,1728459076568,"fUST",-33358.4,0.00056109,18,"2024-10-09T07:31:16.568",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070247,1728459076585,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:16.585",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070248,1728459076599,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:16.599",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070249,1728459076613,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:16.613",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070250,1728459076626,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:16.626",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070251,1728459076640,"fUST",-4777.17,0.00056109,21,"2024-10-09T07:31:16.640",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070252,1728459076656,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:16.656",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070253,1728459076670,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:16.670",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070254,1728459076685,"fUST",-599.11,0.00056109,120,"2024-10-09T07:31:16.685",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070255,1728459076699,"fUST",-1654.31,0.00056109,120,"2024-10-09T07:31:16.699",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070256,1728459076714,"fUST",-503.43164265,0.00056109,120,"2024-10-09T07:31:16.714",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070257,1728459076728,"fUST",-3371.8,0.00056109,120,"2024-10-09T07:31:16.728",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070258,1728459076741,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:16.741",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070259,1728459076757,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:16.757",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070260,1728459076770,"fUST",-825.52,0.00056109,120,"2024-10-09T07:31:16.770",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070261,1728459076784,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:16.784",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070262,1728459076798,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:16.798",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070263,1728459076812,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:16.812",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070264,1728459076827,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:16.827",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070265,1728459076842,"fUST",-500.0,0.00056109,30,"2024-10-09T07:31:16.842",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070266,1728459076856,"fUST",-537.56,0.00056109,120,"2024-10-09T07:31:16.856",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070267,1728459076870,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:16.870",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070268,1728459076970,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:16.970",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070269,1728459076982,"fUST",-512.99219592,0.00056109,120,"2024-10-09T07:31:16.982",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070270,1728459076991,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:16.991",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070271,1728459077001,"fUST",-504.34571519,0.00056109,120,"2024-10-09T07:31:17.001",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070272,1728459077011,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:17.011",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070273,1728459077020,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:17.020",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070274,1728459077030,"fUST",-500.0,0.00056109,7,"2024-10-09T07:31:17.030",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070275,1728459077039,"fUST",-506.95141321,0.00056109,120,"2024-10-09T07:31:17.039",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070276,1728459077049,"fUST",-522.7055032,0.00056109,120,"2024-10-09T07:31:17.049",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070277,1728459077058,"fUST",-2641.39,0.00056109,120,"2024-10-09T07:31:17.058",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070278,1728459077068,"fUST",-503.00340568,0.00056109,120,"2024-10-09T07:31:17.068",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070279,1728459077079,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:17.079",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070280,1728459077088,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:17.088",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070281,1728459077097,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:17.097",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070282,1728459077107,"fUST",-522.24441605,0.00056109,120,"2024-10-09T07:31:17.107",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070283,1728459077117,"fUST",-300.0,0.00056109,120,"2024-10-09T07:31:17.117",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070284,1728459077127,"fUST",-1000.0,0.00056109,5,"2024-10-09T07:31:17.127",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070285,1728459077136,"fUST",-579.17,0.00056109,120,"2024-10-09T07:31:17.136",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070286,1728459077147,"fUST",-1000.0,0.00056109,120,"2024-10-09T07:31:17.147",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070287,1728459077156,"fUST",-2000.0,0.00056109,120,"2024-10-09T07:31:17.156",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070288,1728459077167,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:17.167",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070289,1728459077177,"fUST",-500.90701612,0.00056109,2,"2024-10-09T07:31:17.177",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070290,1728459077187,"fUST",-1500.0,0.00056109,120,"2024-10-09T07:31:17.187",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070291,1728459077196,"fUST",-1000.0,0.00056109,120,"2024-10-09T07:31:17.196",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070292,1728459077206,"fUST",-500.0,0.00056109,120,"2024-10-09T07:31:17.206",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070293,1728459077215,"fUST",-516.75,0.00056164,120,"2024-10-09T07:31:17.215",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070294,1728459077224,"fUST",-160.0,0.0005619,5,"2024-10-09T07:31:17.224",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070295,1728459077234,"fUST",-179.773568,0.00056467,30,"2024-10-09T07:31:17.234",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070296,1728459077243,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:17.243",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070297,1728459077252,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:17.252",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070298,1728459077262,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:17.262",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070299,1728459077271,"fUST",-677.71,0.00056547,120,"2024-10-09T07:31:17.271",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070300,1728459077280,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:17.280",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070301,1728459077289,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:17.289",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070302,1728459077298,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:17.298",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070303,1728459077307,"fUST",-504.60519749,0.00056547,120,"2024-10-09T07:31:17.307",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070304,1728459077317,"fUST",-518.22752759,0.00056547,120,"2024-10-09T07:31:17.317",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070305,1728459077329,"fUST",-505.36578194,0.00056547,120,"2024-10-09T07:31:17.329",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070306,1728459077338,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:17.338",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070307,1728459077348,"fUST",-448.65372029,0.00056547,120,"2024-10-09T07:31:17.348",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070308,1728459077360,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:17.360",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070309,1728459077369,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:17.369",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070310,1728459077378,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:17.378",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070311,1728459077388,"fUST",-529.0578359,0.00056547,120,"2024-10-09T07:31:17.388",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070312,1728459077398,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:17.398",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070313,1728459077408,"fUST",-1318.27,0.00056547,120,"2024-10-09T07:31:17.408",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070314,1728459077417,"fUST",-253.21265235,0.00056547,120,"2024-10-09T07:31:17.417",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070315,1728459077426,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:17.426",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070316,1728459077437,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:17.437",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070317,1728459077446,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:17.446",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070318,1728459077456,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:17.456",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070319,1728459077465,"fUST",-322.77327527,0.00056547,120,"2024-10-09T07:31:17.465",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070320,1728459077474,"fUST",-281.40046437,0.00056547,120,"2024-10-09T07:31:17.474",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070321,1728459077484,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:17.484",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070322,1728459077496,"fUST",-511.22957242,0.00056547,120,"2024-10-09T07:31:17.496",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070323,1728459077506,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:17.506",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070324,1728459077517,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:17.517",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070325,1728459077527,"fUST",-504.57025517,0.00056547,120,"2024-10-09T07:31:17.527",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070326,1728459077538,"fUST",-509.28082913,0.00056547,120,"2024-10-09T07:31:17.538",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070327,1728459077548,"fUST",-508.89352089,0.00056547,120,"2024-10-09T07:31:17.548",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070328,1728459077558,"fUST",-520.02341318,0.00056547,120,"2024-10-09T07:31:17.558",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070329,1728459077568,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:17.568",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070330,1728459077586,"fUST",-507.04934174,0.00056547,120,"2024-10-09T07:31:17.586",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070331,1728459077595,"fUST",-508.20223636,0.00056547,120,"2024-10-09T07:31:17.595",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070332,1728459077605,"fUST",-516.88474518,0.00056547,120,"2024-10-09T07:31:17.605",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070333,1728459077613,"fUST",-1667.02,0.00056547,120,"2024-10-09T07:31:17.613",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070334,1728459077622,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:17.622",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070335,1728459077631,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:17.631",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070336,1728459077640,"fUST",-508.48264654,0.00056547,120,"2024-10-09T07:31:17.640",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070337,1728459077649,"fUST",-1163.83,0.00056547,120,"2024-10-09T07:31:17.649",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070338,1728459077659,"fUST",-509.03270969,0.00056547,120,"2024-10-09T07:31:17.659",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070339,1728459077668,"fUST",-508.04090226,0.00056547,120,"2024-10-09T07:31:17.668",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070340,1728459077678,"fUST",-534.72974546,0.00056547,120,"2024-10-09T07:31:17.678",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070341,1728459077687,"fUST",-506.14338439,0.00056547,120,"2024-10-09T07:31:17.687",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070342,1728459077696,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:17.696",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070343,1728459077705,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:17.705",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070344,1728459077714,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:17.714",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070345,1728459077723,"fUST",-587.57326371,0.00056547,120,"2024-10-09T07:31:17.723",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070346,1728459077733,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:17.733",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070347,1728459077743,"fUST",-281.84710297,0.00056547,120,"2024-10-09T07:31:17.743",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070348,1728459077753,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:17.753",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070349,1728459077762,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:17.762",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070350,1728459077772,"fUST",-500.0,0.00056547,30,"2024-10-09T07:31:17.772",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070351,1728459077782,"fUST",-511.56245372,0.00056547,120,"2024-10-09T07:31:17.782",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070352,1728459077792,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:17.792",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070353,1728459077802,"fUST",-504.59742174,0.00056547,120,"2024-10-09T07:31:17.802",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070354,1728459077811,"fUST",-506.31478301,0.00056547,120,"2024-10-09T07:31:17.811",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070355,1728459077822,"fUST",-1071.26,0.00056547,120,"2024-10-09T07:31:17.822",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070356,1728459077831,"fUST",-504.56651224,0.00056547,120,"2024-10-09T07:31:17.831",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070357,1728459077840,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:17.840",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070358,1728459077849,"fUST",-500.0,0.00056547,10,"2024-10-09T07:31:17.849",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070359,1728459077858,"fUST",-506.53822731,0.00056547,120,"2024-10-09T07:31:17.858",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070360,1728459077868,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:17.868",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070361,1728459077877,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:17.877",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070362,1728459077886,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:17.886",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070363,1728459077895,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:17.895",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070364,1728459077904,"fUST",-1191.19,0.00056547,120,"2024-10-09T07:31:17.904",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070365,1728459077914,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:17.914",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070366,1728459077923,"fUST",-201.34814793,0.00056547,120,"2024-10-09T07:31:17.923",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070367,1728459077933,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:17.933",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070368,1728459077953,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:17.953",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070369,1728459077965,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:17.965",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070370,1728459077976,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:17.976",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070371,1728459077985,"fUST",-538.30819416,0.00056547,120,"2024-10-09T07:31:17.985",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070372,1728459077995,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:17.995",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070373,1728459078005,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:18.005",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070374,1728459078016,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:18.016",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070375,1728459078026,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:18.026",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070376,1728459078037,"fUST",-244.1679772,0.00056547,120,"2024-10-09T07:31:18.037",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070377,1728459078047,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:18.047",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070378,1728459078057,"fUST",-500.0,0.00056547,2,"2024-10-09T07:31:18.057",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070379,1728459078066,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:18.066",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070380,1728459078078,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:18.078",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070381,1728459078088,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:18.088",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070382,1728459078098,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:18.098",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070383,1728459078108,"fUST",-751.07,0.00056547,120,"2024-10-09T07:31:18.108",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070384,1728459078117,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:18.117",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070385,1728459078127,"fUST",-240.92495742,0.00056547,120,"2024-10-09T07:31:18.127",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070386,1728459078137,"fUST",-523.05,0.00056547,120,"2024-10-09T07:31:18.137",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070387,1728459078147,"fUST",-608.02056945,0.00056547,120,"2024-10-09T07:31:18.147",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070388,1728459078157,"fUST",-504.30632804,0.00056547,120,"2024-10-09T07:31:18.157",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070389,1728459078167,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:18.167",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070390,1728459078176,"fUST",-500.0,0.00056547,60,"2024-10-09T07:31:18.176",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070391,1728459078186,"fUST",-627.85,0.00056547,2,"2024-10-09T07:31:18.186",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070392,1728459078196,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:18.196",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070393,1728459078206,"fUST",-682.88,0.00056547,120,"2024-10-09T07:31:18.206",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070394,1728459078216,"fUST",-377.97146234,0.00056547,2,"2024-10-09T07:31:18.216",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070395,1728459078226,"fUST",-503.51214794,0.00056547,120,"2024-10-09T07:31:18.226",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070396,1728459078236,"fUST",-575.26864167,0.00056547,120,"2024-10-09T07:31:18.236",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070397,1728459078247,"fUST",-500.0,0.00056547,10,"2024-10-09T07:31:18.247",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070398,1728459078259,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:18.259",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070399,1728459078269,"fUST",-516.08731439,0.00056547,120,"2024-10-09T07:31:18.269",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070400,1728459078278,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:18.278",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070401,1728459078289,"fUST",-304.66506914,0.00056547,120,"2024-10-09T07:31:18.289",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070402,1728459078298,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:18.298",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070403,1728459078308,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:18.308",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070404,1728459078319,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:18.319",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070405,1728459078330,"fUST",-245.62950995,0.00056547,120,"2024-10-09T07:31:18.330",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070406,1728459078340,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:18.340",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070407,1728459078349,"fUST",-507.57600821,0.00056547,120,"2024-10-09T07:31:18.349",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070408,1728459078359,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:18.359",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070409,1728459078370,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:18.370",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070410,1728459078380,"fUST",-520.21646478,0.00056547,120,"2024-10-09T07:31:18.380",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070411,1728459078390,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:18.390",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070412,1728459078399,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:18.399",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070413,1728459078409,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:18.409",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070414,1728459078418,"fUST",-567.40265083,0.00056547,120,"2024-10-09T07:31:18.418",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070415,1728459078428,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:18.428",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070416,1728459078439,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:18.439",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070417,1728459078450,"fUST",-505.28412047,0.00056547,120,"2024-10-09T07:31:18.450",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070418,1728459078462,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:18.462",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070419,1728459078472,"fUST",-647.78487204,0.00056547,120,"2024-10-09T07:31:18.472",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070420,1728459078482,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:18.482",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070421,1728459078492,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:18.492",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070422,1728459078502,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:18.502",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070423,1728459078513,"fUST",-478.73481286,0.00056547,120,"2024-10-09T07:31:18.513",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070424,1728459078524,"fUST",-530.00476422,0.00056547,120,"2024-10-09T07:31:18.524",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070425,1728459078534,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:18.534",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070426,1728459078545,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:18.545",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070427,1728459078555,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:18.555",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070428,1728459078570,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:18.570",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070429,1728459078580,"fUST",-514.91753622,0.00056547,120,"2024-10-09T07:31:18.580",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070430,1728459078592,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:18.592",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070431,1728459078602,"fUST",-1411.7,0.00056547,120,"2024-10-09T07:31:18.602",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070432,1728459078612,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:18.612",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070433,1728459078622,"fUST",-513.95434054,0.00056547,120,"2024-10-09T07:31:18.622",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070434,1728459078631,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:18.631",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070435,1728459078643,"fUST",-1143.64,0.00056547,120,"2024-10-09T07:31:18.643",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070436,1728459078654,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:18.654",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070437,1728459078665,"fUST",-33358.4,0.00056547,18,"2024-10-09T07:31:18.665",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070438,1728459078675,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:18.675",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070439,1728459078686,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:18.686",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070440,1728459078696,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:18.696",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070441,1728459078706,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:18.706",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070442,1728459078717,"fUST",-4777.17,0.00056547,21,"2024-10-09T07:31:18.717",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070443,1728459078728,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:18.728",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070444,1728459078740,"fUST",-503.69069028,0.00056547,120,"2024-10-09T07:31:18.740",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070445,1728459078751,"fUST",-599.11,0.00056547,120,"2024-10-09T07:31:18.751",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070446,1728459078760,"fUST",-1654.31,0.00056547,120,"2024-10-09T07:31:18.760",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070447,1728459078770,"fUST",-3371.8,0.00056547,120,"2024-10-09T07:31:18.770",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070448,1728459078779,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:18.779",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070449,1728459078789,"fUST",-518.77237671,0.00056547,120,"2024-10-09T07:31:18.789",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070450,1728459078799,"fUST",-825.52,0.00056547,120,"2024-10-09T07:31:18.799",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070451,1728459078808,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:18.808",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070452,1728459078819,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:18.819",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070453,1728459078831,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:18.831",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070454,1728459078840,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:18.840",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070455,1728459078851,"fUST",-219.29987594,0.00056547,30,"2024-10-09T07:31:18.851",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070456,1728459078861,"fUST",-537.56,0.00056547,120,"2024-10-09T07:31:18.861",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070457,1728459078871,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:18.871",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070458,1728459078880,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:18.880",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070459,1728459078891,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:18.891",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070460,1728459078902,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:18.902",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070461,1728459078912,"fUST",-281.98469915,0.00056547,120,"2024-10-09T07:31:18.912",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070462,1728459078923,"fUST",-500.0,0.00056547,7,"2024-10-09T07:31:18.923",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070463,1728459078934,"fUST",-2641.39,0.00056547,120,"2024-10-09T07:31:18.934",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070464,1728459078945,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:18.945",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070465,1728459078955,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:18.955",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070466,1728459078966,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:18.966",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070467,1728459078976,"fUST",-300.0,0.00056547,120,"2024-10-09T07:31:18.976",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070468,1728459078987,"fUST",-821.26547174,0.00056547,5,"2024-10-09T07:31:18.987",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070469,1728459078997,"fUST",-579.17,0.00056547,120,"2024-10-09T07:31:18.997",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070470,1728459079008,"fUST",-1000.0,0.00056547,120,"2024-10-09T07:31:19.008",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070471,1728459079022,"fUST",-2000.0,0.00056547,120,"2024-10-09T07:31:19.022",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070472,1728459079033,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:19.033",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070473,1728459079043,"fUST",-1500.0,0.00056547,120,"2024-10-09T07:31:19.043",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070474,1728459079053,"fUST",-1000.0,0.00056547,120,"2024-10-09T07:31:19.053",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070475,1728459079063,"fUST",-500.0,0.00056547,120,"2024-10-09T07:31:19.063",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070476,1728459079074,"fUST",-500.0,0.00056614,120,"2024-10-09T07:31:19.074",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070477,1728459079086,"fUST",-152.0,0.00056786,120,"2024-10-09T07:31:19.086",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070478,1728459079096,"fUST",-174.12899266,0.0005698,120,"2024-10-09T07:31:19.096",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070479,1728459079106,"fUST",-507.91689359,0.00056986,120,"2024-10-09T07:31:19.106",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070480,1728459079116,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:19.116",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070481,1728459079251,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:19.251",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070482,1728459079272,"fUST",-677.71,0.00056986,120,"2024-10-09T07:31:19.272",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070483,1728459079282,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:19.282",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070484,1728459079292,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:19.292",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070485,1728459079301,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:19.301",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070486,1728459079311,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:19.311",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070487,1728459079321,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:19.321",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070488,1728459079331,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:19.331",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070489,1728459079341,"fUST",-272.57877497,0.00056986,120,"2024-10-09T07:31:19.341",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070490,1728459079350,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:19.350",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070491,1728459079364,"fUST",-1318.27,0.00056986,120,"2024-10-09T07:31:19.364",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070492,1728459079374,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:19.374",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070493,1728459079383,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:19.383",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070494,1728459079393,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:19.393",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070495,1728459079403,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:19.403",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070496,1728459079413,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:19.413",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070497,1728459079422,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:19.422",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070498,1728459079433,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:19.433",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070499,1728459079445,"fUST",-1667.02,0.00056986,120,"2024-10-09T07:31:19.445",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070500,1728459079455,"fUST",-506.2920823,0.00056986,120,"2024-10-09T07:31:19.455",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070501,1728459079465,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:19.465",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070502,1728459079475,"fUST",-1163.83,0.00056986,120,"2024-10-09T07:31:19.475",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070503,1728459079485,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:19.485",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070504,1728459079494,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:19.494",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070505,1728459079504,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:19.504",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070506,1728459079513,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:19.513",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070507,1728459079523,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:19.523",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070508,1728459079534,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:19.534",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070509,1728459079544,"fUST",-500.0,0.00056986,30,"2024-10-09T07:31:19.544",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070510,1728459079554,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:19.554",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070511,1728459079563,"fUST",-1071.26,0.00056986,120,"2024-10-09T07:31:19.563",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070512,1728459079573,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:19.573",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070513,1728459079583,"fUST",-557.6074737,0.00056986,10,"2024-10-09T07:31:19.583",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070514,1728459079592,"fUST",-612.72384766,0.00056986,120,"2024-10-09T07:31:19.592",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070515,1728459079602,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:19.602",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070516,1728459079611,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:19.611",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070517,1728459079621,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:19.621",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070518,1728459079631,"fUST",-1191.19,0.00056986,120,"2024-10-09T07:31:19.631",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070519,1728459079641,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:19.641",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070520,1728459079651,"fUST",-502.50569461,0.00056986,120,"2024-10-09T07:31:19.651",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070521,1728459079661,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:19.661",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070522,1728459079670,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:19.670",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070523,1728459079680,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:19.680",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070524,1728459079699,"fUST",-155.30030027,0.00056986,120,"2024-10-09T07:31:19.699",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070525,1728459079711,"fUST",-508.53974356,0.00056986,120,"2024-10-09T07:31:19.711",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070526,1728459079721,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:19.721",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070527,1728459079731,"fUST",-462.17024288,0.00056986,120,"2024-10-09T07:31:19.731",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070528,1728459079741,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:19.741",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070529,1728459079751,"fUST",-623.00003773,0.00056986,2,"2024-10-09T07:31:19.751",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070530,1728459079762,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:19.762",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070531,1728459079772,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:19.772",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070532,1728459079782,"fUST",-288.17107923,0.00056986,120,"2024-10-09T07:31:19.782",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070533,1728459079792,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:19.792",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070534,1728459079802,"fUST",-751.07,0.00056986,120,"2024-10-09T07:31:19.802",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070535,1728459079812,"fUST",-551.38960585,0.00056986,120,"2024-10-09T07:31:19.812",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070536,1728459079822,"fUST",-523.05,0.00056986,120,"2024-10-09T07:31:19.822",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070537,1728459079832,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:19.832",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070538,1728459079842,"fUST",-500.0,0.00056986,60,"2024-10-09T07:31:19.842",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070539,1728459079851,"fUST",-627.85,0.00056986,2,"2024-10-09T07:31:19.851",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070540,1728459079861,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:19.861",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070541,1728459079871,"fUST",-682.88,0.00056986,120,"2024-10-09T07:31:19.871",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070542,1728459079882,"fUST",-500.0,0.00056986,10,"2024-10-09T07:31:19.882",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070543,1728459079893,"fUST",-615.97720565,0.00056986,120,"2024-10-09T07:31:19.893",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070544,1728459079904,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:19.904",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070545,1728459079914,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:19.914",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070546,1728459079924,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:19.924",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070547,1728459079934,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:19.934",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070548,1728459079944,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:19.944",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070549,1728459079955,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:19.955",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070550,1728459079966,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:19.966",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070551,1728459079976,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:19.976",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070552,1728459079986,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:19.986",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070553,1728459079996,"fUST",-506.60569714,0.00056986,120,"2024-10-09T07:31:19.996",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070554,1728459080006,"fUST",-316.56750039,0.00056986,120,"2024-10-09T07:31:20.006",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070555,1728459080016,"fUST",-564.9213743,0.00056986,120,"2024-10-09T07:31:20.016",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070556,1728459080026,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:20.026",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070557,1728459080036,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:20.036",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070558,1728459080046,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:20.046",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070559,1728459080060,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:20.060",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070560,1728459080070,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:20.070",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070561,1728459080081,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:20.081",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070562,1728459080091,"fUST",-481.24819167,0.00056986,120,"2024-10-09T07:31:20.091",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070563,1728459080101,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:20.101",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070564,1728459080111,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:20.111",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070565,1728459080122,"fUST",-1411.7,0.00056986,120,"2024-10-09T07:31:20.122",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070566,1728459080132,"fUST",-507.61322893,0.00056986,120,"2024-10-09T07:31:20.132",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070567,1728459080143,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:20.143",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070568,1728459080154,"fUST",-1143.64,0.00056986,120,"2024-10-09T07:31:20.154",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070569,1728459080164,"fUST",-584.35165687,0.00056986,120,"2024-10-09T07:31:20.164",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070570,1728459080174,"fUST",-33358.4,0.00056986,18,"2024-10-09T07:31:20.174",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070571,1728459080184,"fUST",-504.0695635,0.00056986,120,"2024-10-09T07:31:20.184",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070572,1728459080194,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:20.194",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070573,1728459080204,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:20.204",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070574,1728459080214,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:20.214",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070575,1728459080225,"fUST",-4777.17,0.00056986,21,"2024-10-09T07:31:20.225",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070576,1728459080235,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:20.235",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070577,1728459080246,"fUST",-599.11,0.00056986,120,"2024-10-09T07:31:20.246",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070578,1728459080257,"fUST",-1654.31,0.00056986,120,"2024-10-09T07:31:20.257",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070579,1728459080267,"fUST",-3371.8,0.00056986,120,"2024-10-09T07:31:20.267",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070580,1728459080277,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:20.277",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070581,1728459080287,"fUST",-825.52,0.00056986,120,"2024-10-09T07:31:20.287",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070582,1728459080297,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:20.297",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070583,1728459080307,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:20.307",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070584,1728459080316,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:20.316",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070585,1728459080327,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:20.327",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070586,1728459080337,"fUST",-537.56,0.00056986,120,"2024-10-09T07:31:20.337",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070587,1728459080348,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:20.348",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070588,1728459080359,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:20.359",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070589,1728459080370,"fUST",-246.09586795,0.00056986,120,"2024-10-09T07:31:20.370",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070590,1728459080380,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:20.380",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070591,1728459080390,"fUST",-500.0,0.00056986,7,"2024-10-09T07:31:20.390",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070592,1728459080400,"fUST",-2641.39,0.00056986,120,"2024-10-09T07:31:20.400",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070593,1728459080410,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:20.410",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070594,1728459080420,"fUST",-441.17097435,0.00056986,120,"2024-10-09T07:31:20.420",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070595,1728459080430,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:20.430",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070596,1728459080440,"fUST",-300.0,0.00056986,120,"2024-10-09T07:31:20.440",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070597,1728459080451,"fUST",-579.17,0.00056986,120,"2024-10-09T07:31:20.451",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070598,1728459080463,"fUST",-1000.0,0.00056986,120,"2024-10-09T07:31:20.463",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070599,1728459080473,"fUST",-2000.0,0.00056986,120,"2024-10-09T07:31:20.473",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070600,1728459080483,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:20.483",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070601,1728459080493,"fUST",-1500.0,0.00056986,120,"2024-10-09T07:31:20.493",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070602,1728459080506,"fUST",-1000.0,0.00056986,120,"2024-10-09T07:31:20.506",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070603,1728459080516,"fUST",-500.0,0.00056986,120,"2024-10-09T07:31:20.516",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070604,1728459080527,"fUST",-150.0,0.00057,120,"2024-10-09T07:31:20.527",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070605,1728459080538,"fUST",-179.773568,0.00057147,30,"2024-10-09T07:31:20.538",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070606,1728459080548,"fUST",-352.712753,0.0005726,120,"2024-10-09T07:31:20.548",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070607,1728459080559,"fUST",-292.0,0.0005739,120,"2024-10-09T07:31:20.559",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070608,1728459080569,"fUST",-500.0,0.00057424,120,"2024-10-09T07:31:20.569",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070609,1728459080580,"fUST",-500.0,0.00057424,120,"2024-10-09T07:31:20.580",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070610,1728459080590,"fUST",-677.71,0.00057424,120,"2024-10-09T07:31:20.590",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070611,1728459080599,"fUST",-500.0,0.00057424,120,"2024-10-09T07:31:20.599",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070612,1728459080609,"fUST",-500.0,0.00057424,120,"2024-10-09T07:31:20.609",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070613,1728459080620,"fUST",-500.0,0.00057424,120,"2024-10-09T07:31:20.620",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070614,1728459080630,"fUST",-500.0,0.00057424,120,"2024-10-09T07:31:20.630",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070615,1728459080641,"fUST",-500.0,0.00057424,120,"2024-10-09T07:31:20.641",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070616,1728459080651,"fUST",-500.0,0.00057424,120,"2024-10-09T07:31:20.651",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070617,1728459080663,"fUST",-500.0,0.00057424,120,"2024-10-09T07:31:20.663",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070618,1728459080672,"fUST",-1318.27,0.00057424,120,"2024-10-09T07:31:20.672",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070619,1728459080682,"fUST",-500.0,0.00057424,120,"2024-10-09T07:31:20.682",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070620,1728459080691,"fUST",-500.0,0.00057424,120,"2024-10-09T07:31:20.691",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070621,1728459080701,"fUST",-500.0,0.00057424,120,"2024-10-09T07:31:20.701",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070622,1728459080711,"fUST",-500.0,0.00057424,120,"2024-10-09T07:31:20.711",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070623,1728459080721,"fUST",-500.0,0.00057424,120,"2024-10-09T07:31:20.721",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070624,1728459080731,"fUST",-560.42255949,0.00057424,120,"2024-10-09T07:31:20.731",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070625,1728459080743,"fUST",-500.0,0.00057424,120,"2024-10-09T07:31:20.743",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070626,1728459080754,"fUST",-1667.02,0.00057424,120,"2024-10-09T07:31:20.754",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070627,1728459080765,"fUST",-200.9549696,0.00057424,120,"2024-10-09T07:31:20.765",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070628,1728459080775,"fUST",-1163.83,0.00057424,120,"2024-10-09T07:31:20.775",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070629,1728459080785,"fUST",-500.0,0.00057424,120,"2024-10-09T07:31:20.785",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070630,1728459080796,"fUST",-500.0,0.00057424,120,"2024-10-09T07:31:20.796",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070631,1728459080806,"fUST",-500.0,0.00057424,120,"2024-10-09T07:31:20.806",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070632,1728459080817,"fUST",-500.0,0.00057424,120,"2024-10-09T07:31:20.817",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070633,1728459080829,"fUST",-500.0,0.00057424,120,"2024-10-09T07:31:20.829",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070634,1728459080846,"fUST",-388.22102462,0.00057424,120,"2024-10-09T07:31:20.846",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070635,1728459080856,"fUST",-500.0,0.00057424,30,"2024-10-09T07:31:20.856",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070636,1728459080865,"fUST",-465.77023009,0.00057424,120,"2024-10-09T07:31:20.865",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070637,1728459080875,"fUST",-1071.26,0.00057424,120,"2024-10-09T07:31:20.875",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070638,1728459080884,"fUST",-500.0,0.00057424,120,"2024-10-09T07:31:20.884",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070639,1728459080893,"fUST",-500.0,0.00057424,120,"2024-10-09T07:31:20.893",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070640,1728459080903,"fUST",-500.0,0.00057424,120,"2024-10-09T07:31:20.903",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070641,1728459080912,"fUST",-500.0,0.00057424,120,"2024-10-09T07:31:20.912",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070642,1728459080921,"fUST",-1191.19,0.00057424,120,"2024-10-09T07:31:20.921",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070643,1728459080930,"fUST",-500.0,0.00057424,120,"2024-10-09T07:31:20.930",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070644,1728459080940,"fUST",-500.0,0.00057424,120,"2024-10-09T07:31:20.940",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070645,1728459080949,"fUST",-500.0,0.00057424,120,"2024-10-09T07:31:20.949",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070646,1728459080959,"fUST",-500.0,0.00057424,120,"2024-10-09T07:31:20.959",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070647,1728459080968,"fUST",-500.0,0.00057424,120,"2024-10-09T07:31:20.968",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070648,1728459080977,"fUST",-500.0,0.00057424,120,"2024-10-09T07:31:20.977",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070649,1728459080986,"fUST",-500.0,0.00057424,120,"2024-10-09T07:31:20.986",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070650,1728459080996,"fUST",-500.0,0.00057424,120,"2024-10-09T07:31:20.996",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070651,1728459081006,"fUST",-500.0,0.00057424,120,"2024-10-09T07:31:21.006",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070652,1728459081017,"fUST",-751.07,0.00057424,120,"2024-10-09T07:31:21.017",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070653,1728459081027,"fUST",-523.05,0.00057424,120,"2024-10-09T07:31:21.027",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070654,1728459081037,"fUST",-500.0,0.00057424,120,"2024-10-09T07:31:21.037",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070655,1728459081048,"fUST",-378.13046895,0.00057424,60,"2024-10-09T07:31:21.048",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070656,1728459081058,"fUST",-627.85,0.00057424,2,"2024-10-09T07:31:21.058",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070657,1728459081070,"fUST",-500.0,0.00057424,120,"2024-10-09T07:31:21.070",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070658,1728459081082,"fUST",-682.88,0.00057424,120,"2024-10-09T07:31:21.082",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070659,1728459081093,"fUST",-500.0,0.00057424,10,"2024-10-09T07:31:21.093",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070660,1728459081103,"fUST",-500.0,0.00057424,120,"2024-10-09T07:31:21.103",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070661,1728459081114,"fUST",-218.37847419,0.00057424,120,"2024-10-09T07:31:21.114",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070662,1728459081123,"fUST",-500.0,0.00057424,120,"2024-10-09T07:31:21.123",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070663,1728459081133,"fUST",-500.0,0.00057424,120,"2024-10-09T07:31:21.133",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070664,1728459081144,"fUST",-406.06401016,0.00057424,120,"2024-10-09T07:31:21.144",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070665,1728459081154,"fUST",-500.0,0.00057424,120,"2024-10-09T07:31:21.154",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070666,1728459081164,"fUST",-569.12208749,0.00057424,120,"2024-10-09T07:31:21.164",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070667,1728459081174,"fUST",-496.77626185,0.00057424,120,"2024-10-09T07:31:21.174",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070668,1728459081184,"fUST",-500.0,0.00057424,120,"2024-10-09T07:31:21.184",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070669,1728459081193,"fUST",-500.0,0.00057424,120,"2024-10-09T07:31:21.193",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070670,1728459081203,"fUST",-500.0,0.00057424,120,"2024-10-09T07:31:21.203",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070671,1728459081212,"fUST",-500.0,0.00057424,120,"2024-10-09T07:31:21.212",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070672,1728459081222,"fUST",-500.0,0.00057424,120,"2024-10-09T07:31:21.222",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070673,1728459081231,"fUST",-500.0,0.00057424,120,"2024-10-09T07:31:21.231",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070674,1728459081240,"fUST",-500.0,0.00057424,120,"2024-10-09T07:31:21.240",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070675,1728459081249,"fUST",-500.0,0.00057424,120,"2024-10-09T07:31:21.249",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070676,1728459081259,"fUST",-500.0,0.00057424,120,"2024-10-09T07:31:21.259",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070677,1728459081268,"fUST",-1411.7,0.00057424,120,"2024-10-09T07:31:21.268",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070678,1728459081278,"fUST",-500.0,0.00057424,120,"2024-10-09T07:31:21.278",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070679,1728459081288,"fUST",-1143.64,0.00057424,120,"2024-10-09T07:31:21.288",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070680,1728459081297,"fUST",-33358.4,0.00057424,18,"2024-10-09T07:31:21.297",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070681,1728459081308,"fUST",-500.0,0.00057424,120,"2024-10-09T07:31:21.308",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070682,1728459081317,"fUST",-500.0,0.00057424,120,"2024-10-09T07:31:21.317",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070683,1728459081330,"fUST",-500.0,0.00057424,120,"2024-10-09T07:31:21.330",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070684,1728459081339,"fUST",-4777.17,0.00057424,21,"2024-10-09T07:31:21.339",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070685,1728459081348,"fUST",-444.56973015,0.00057424,120,"2024-10-09T07:31:21.348",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070686,1728459081361,"fUST",-599.11,0.00057424,120,"2024-10-09T07:31:21.361",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070687,1728459081371,"fUST",-1654.31,0.00057424,120,"2024-10-09T07:31:21.371",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070688,1728459081382,"fUST",-3371.8,0.00057424,120,"2024-10-09T07:31:21.382",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070689,1728459081392,"fUST",-500.0,0.00057424,120,"2024-10-09T07:31:21.392",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070690,1728459081402,"fUST",-825.52,0.00057424,120,"2024-10-09T07:31:21.402",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070691,1728459081412,"fUST",-500.0,0.00057424,120,"2024-10-09T07:31:21.412",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070692,1728459081423,"fUST",-500.0,0.00057424,120,"2024-10-09T07:31:21.423",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070693,1728459081433,"fUST",-500.0,0.00057424,120,"2024-10-09T07:31:21.433",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070694,1728459081445,"fUST",-500.0,0.00057424,120,"2024-10-09T07:31:21.445",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070695,1728459081455,"fUST",-537.56,0.00057424,120,"2024-10-09T07:31:21.455",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070696,1728459081464,"fUST",-587.60145437,0.00057424,120,"2024-10-09T07:31:21.464",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070697,1728459081475,"fUST",-500.0,0.00057424,120,"2024-10-09T07:31:21.475",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070698,1728459081486,"fUST",-254.03939604,0.00057424,120,"2024-10-09T07:31:21.486",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070699,1728459081496,"fUST",-500.0,0.00057424,7,"2024-10-09T07:31:21.496",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070700,1728459081507,"fUST",-2641.39,0.00057424,120,"2024-10-09T07:31:21.507",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070701,1728459081517,"fUST",-500.0,0.00057424,120,"2024-10-09T07:31:21.517",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070702,1728459081528,"fUST",-500.0,0.00057424,120,"2024-10-09T07:31:21.528",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070703,1728459081538,"fUST",-300.0,0.00057424,120,"2024-10-09T07:31:21.538",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070704,1728459081548,"fUST",-579.17,0.00057424,120,"2024-10-09T07:31:21.548",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070705,1728459081560,"fUST",-1000.0,0.00057424,120,"2024-10-09T07:31:21.560",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070706,1728459081571,"fUST",-2000.0,0.00057424,120,"2024-10-09T07:31:21.571",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070707,1728459081582,"fUST",-500.0,0.00057424,120,"2024-10-09T07:31:21.582",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070708,1728459081592,"fUST",-1500.0,0.00057424,120,"2024-10-09T07:31:21.592",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070709,1728459081602,"fUST",-1000.0,0.00057424,120,"2024-10-09T07:31:21.602",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070710,1728459081611,"fUST",-500.0,0.00057424,120,"2024-10-09T07:31:21.611",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070711,1728459081620,"fUST",-526.0,0.000575,120,"2024-10-09T07:31:21.620",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070712,1728459081630,"fUST",-516.75,0.00057534,120,"2024-10-09T07:31:21.630",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070713,1728459081640,"fUST",-152.0,0.00057616,120,"2024-10-09T07:31:21.640",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070714,1728459081649,"fUST",-310.68703531,0.0005782,120,"2024-10-09T07:31:21.649",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070715,1728459081659,"fUST",-503.17148579,0.00057863,120,"2024-10-09T07:31:21.659",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070716,1728459081669,"fUST",-500.0,0.00057863,120,"2024-10-09T07:31:21.669",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070717,1728459081678,"fUST",-677.71,0.00057863,120,"2024-10-09T07:31:21.678",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070718,1728459081688,"fUST",-500.0,0.00057863,120,"2024-10-09T07:31:21.688",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070719,1728459081697,"fUST",-500.0,0.00057863,120,"2024-10-09T07:31:21.697",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070720,1728459081707,"fUST",-500.0,0.00057863,120,"2024-10-09T07:31:21.707",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070721,1728459081716,"fUST",-500.0,0.00057863,120,"2024-10-09T07:31:21.716",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070722,1728459081725,"fUST",-500.0,0.00057863,120,"2024-10-09T07:31:21.725",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070723,1728459081735,"fUST",-500.0,0.00057863,120,"2024-10-09T07:31:21.735",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070724,1728459081744,"fUST",-500.0,0.00057863,120,"2024-10-09T07:31:21.744",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070725,1728459081754,"fUST",-1318.27,0.00057863,120,"2024-10-09T07:31:21.754",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070726,1728459081764,"fUST",-500.0,0.00057863,120,"2024-10-09T07:31:21.764",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070727,1728459081773,"fUST",-500.0,0.00057863,120,"2024-10-09T07:31:21.773",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070728,1728459081782,"fUST",-276.65169557,0.00057863,120,"2024-10-09T07:31:21.782",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070729,1728459081792,"fUST",-500.0,0.00057863,120,"2024-10-09T07:31:21.792",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070730,1728459081802,"fUST",-500.0,0.00057863,120,"2024-10-09T07:31:21.802",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070731,1728459081812,"fUST",-500.0,0.00057863,120,"2024-10-09T07:31:21.812",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070732,1728459081822,"fUST",-1667.02,0.00057863,120,"2024-10-09T07:31:21.822",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070733,1728459081832,"fUST",-1163.83,0.00057863,120,"2024-10-09T07:31:21.832",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070734,1728459081842,"fUST",-500.0,0.00057863,120,"2024-10-09T07:31:21.842",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070735,1728459081851,"fUST",-506.30106313,0.00057863,120,"2024-10-09T07:31:21.851",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070736,1728459081861,"fUST",-500.0,0.00057863,120,"2024-10-09T07:31:21.861",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070737,1728459081870,"fUST",-551.00459593,0.00057863,120,"2024-10-09T07:31:21.870",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070738,1728459081880,"fUST",-500.0,0.00057863,120,"2024-10-09T07:31:21.880",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070739,1728459081890,"fUST",-500.0,0.00057863,30,"2024-10-09T07:31:21.890",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070740,1728459081900,"fUST",-1071.26,0.00057863,120,"2024-10-09T07:31:21.900",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070741,1728459081911,"fUST",-500.0,0.00057863,120,"2024-10-09T07:31:21.911",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070742,1728459081921,"fUST",-500.0,0.00057863,120,"2024-10-09T07:31:21.921",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070743,1728459081931,"fUST",-500.0,0.00057863,120,"2024-10-09T07:31:21.931",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070744,1728459081940,"fUST",-1191.19,0.00057863,120,"2024-10-09T07:31:21.940",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070745,1728459081950,"fUST",-500.0,0.00057863,120,"2024-10-09T07:31:21.950",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070746,1728459081959,"fUST",-500.0,0.00057863,120,"2024-10-09T07:31:21.959",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070747,1728459081970,"fUST",-500.0,0.00057863,120,"2024-10-09T07:31:21.970",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070748,1728459081981,"fUST",-500.0,0.00057863,120,"2024-10-09T07:31:21.981",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070749,1728459081991,"fUST",-500.0,0.00057863,120,"2024-10-09T07:31:21.991",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070750,1728459082000,"fUST",-500.0,0.00057863,120,"2024-10-09T07:31:22.000",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070751,1728459082010,"fUST",-286.54270754,0.00057863,120,"2024-10-09T07:31:22.010",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070752,1728459082020,"fUST",-500.0,0.00057863,120,"2024-10-09T07:31:22.020",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070753,1728459082030,"fUST",-500.0,0.00057863,120,"2024-10-09T07:31:22.030",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070754,1728459082039,"fUST",-500.0,0.00057863,120,"2024-10-09T07:31:22.039",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070755,1728459082049,"fUST",-751.07,0.00057863,120,"2024-10-09T07:31:22.049",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070756,1728459082194,"fUST",-523.05,0.00057863,120,"2024-10-09T07:31:22.194",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070757,1728459082205,"fUST",-523.73485633,0.00057863,120,"2024-10-09T07:31:22.205",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070758,1728459082214,"fUST",-627.85,0.00057863,2,"2024-10-09T07:31:22.214",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070759,1728459082224,"fUST",-500.0,0.00057863,120,"2024-10-09T07:31:22.224",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070760,1728459082233,"fUST",-682.88,0.00057863,120,"2024-10-09T07:31:22.233",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070761,1728459082243,"fUST",-500.0,0.00057863,10,"2024-10-09T07:31:22.243",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070762,1728459082252,"fUST",-500.0,0.00057863,120,"2024-10-09T07:31:22.252",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070763,1728459082262,"fUST",-500.0,0.00057863,120,"2024-10-09T07:31:22.262",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070764,1728459082271,"fUST",-500.0,0.00057863,120,"2024-10-09T07:31:22.271",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070765,1728459082281,"fUST",-500.0,0.00057863,120,"2024-10-09T07:31:22.281",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070766,1728459082291,"fUST",-500.0,0.00057863,120,"2024-10-09T07:31:22.291",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070767,1728459082302,"fUST",-500.0,0.00057863,120,"2024-10-09T07:31:22.302",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070768,1728459082312,"fUST",-500.0,0.00057863,120,"2024-10-09T07:31:22.312",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070769,1728459082321,"fUST",-500.0,0.00057863,120,"2024-10-09T07:31:22.321",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070770,1728459082332,"fUST",-500.0,0.00057863,120,"2024-10-09T07:31:22.332",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070771,1728459082343,"fUST",-500.0,0.00057863,120,"2024-10-09T07:31:22.343",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070772,1728459082354,"fUST",-327.09827521,0.00057863,120,"2024-10-09T07:31:22.354",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070773,1728459082364,"fUST",-232.4811095,0.00057863,120,"2024-10-09T07:31:22.364",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070774,1728459082374,"fUST",-500.0,0.00057863,120,"2024-10-09T07:31:22.374",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070775,1728459082383,"fUST",-1411.7,0.00057863,120,"2024-10-09T07:31:22.383",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070776,1728459082392,"fUST",-500.0,0.00057863,120,"2024-10-09T07:31:22.392",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070777,1728459082402,"fUST",-1143.64,0.00057863,120,"2024-10-09T07:31:22.402",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070778,1728459082412,"fUST",-33358.4,0.00057863,18,"2024-10-09T07:31:22.412",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070779,1728459082423,"fUST",-500.0,0.00057863,120,"2024-10-09T07:31:22.423",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070780,1728459082434,"fUST",-500.86666248,0.00057863,120,"2024-10-09T07:31:22.434",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070781,1728459082446,"fUST",-470.16982994,0.00057863,120,"2024-10-09T07:31:22.446",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070782,1728459082458,"fUST",-4777.17,0.00057863,21,"2024-10-09T07:31:22.458",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070783,1728459082468,"fUST",-599.11,0.00057863,120,"2024-10-09T07:31:22.468",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070784,1728459082477,"fUST",-1654.31,0.00057863,120,"2024-10-09T07:31:22.477",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070785,1728459082487,"fUST",-3371.8,0.00057863,120,"2024-10-09T07:31:22.487",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070786,1728459082497,"fUST",-502.08523203,0.00057863,120,"2024-10-09T07:31:22.497",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070787,1728459082507,"fUST",-825.52,0.00057863,120,"2024-10-09T07:31:22.507",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070788,1728459082518,"fUST",-500.0,0.00057863,120,"2024-10-09T07:31:22.518",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070789,1728459082528,"fUST",-355.8793913,0.00057863,120,"2024-10-09T07:31:22.528",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070790,1728459082539,"fUST",-500.0,0.00057863,120,"2024-10-09T07:31:22.539",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070791,1728459082551,"fUST",-500.0,0.00057863,120,"2024-10-09T07:31:22.551",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070792,1728459082561,"fUST",-537.56,0.00057863,120,"2024-10-09T07:31:22.561",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070793,1728459082571,"fUST",-500.0,0.00057863,120,"2024-10-09T07:31:22.571",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070794,1728459082581,"fUST",-500.0,0.00057863,7,"2024-10-09T07:31:22.581",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070795,1728459082591,"fUST",-2641.39,0.00057863,120,"2024-10-09T07:31:22.591",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070796,1728459082602,"fUST",-500.0,0.00057863,120,"2024-10-09T07:31:22.602",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070797,1728459082612,"fUST",-500.0,0.00057863,120,"2024-10-09T07:31:22.612",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070798,1728459082621,"fUST",-300.0,0.00057863,120,"2024-10-09T07:31:22.621",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070799,1728459082631,"fUST",-579.17,0.00057863,120,"2024-10-09T07:31:22.631",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070800,1728459082642,"fUST",-1000.0,0.00057863,120,"2024-10-09T07:31:22.642",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070801,1728459082651,"fUST",-1516.56979573,0.00057863,120,"2024-10-09T07:31:22.651",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070802,1728459082661,"fUST",-500.0,0.00057863,120,"2024-10-09T07:31:22.661",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070803,1728459082671,"fUST",-1500.0,0.00057863,120,"2024-10-09T07:31:22.671",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070804,1728459082680,"fUST",-1000.0,0.00057863,120,"2024-10-09T07:31:22.680",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070805,1728459082695,"fUST",-500.0,0.00057863,120,"2024-10-09T07:31:22.695",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070806,1728459082705,"fUST",-100000.0,0.00058,120,"2024-10-09T07:31:22.705",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070807,1728459082715,"fUST",-200.0,0.00058,120,"2024-10-09T07:31:22.715",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070808,1728459082724,"fUST",-2000.0,0.000582,120,"2024-10-09T07:31:22.724",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070809,1728459082733,"fUST",-2000.0,0.000582,120,"2024-10-09T07:31:22.733",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070810,1728459082743,"fUST",-2000.0,0.000582,120,"2024-10-09T07:31:22.743",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070811,1728459082753,"fUST",-2000.0,0.000582,120,"2024-10-09T07:31:22.753",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070812,1728459082763,"fUST",-2000.0,0.000582,120,"2024-10-09T07:31:22.763",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070813,1728459082772,"fUST",-2000.0,0.000582,120,"2024-10-09T07:31:22.772",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070814,1728459082783,"fUST",-2000.0,0.000582,120,"2024-10-09T07:31:22.783",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070815,1728459082792,"fUST",-500.0,0.00058301,120,"2024-10-09T07:31:22.792",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070816,1728459082803,"fUST",-677.71,0.00058301,120,"2024-10-09T07:31:22.803",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070817,1728459082812,"fUST",-500.0,0.00058301,120,"2024-10-09T07:31:22.812",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070818,1728459082826,"fUST",-500.0,0.00058301,120,"2024-10-09T07:31:22.826",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070819,1728459082835,"fUST",-181.02736802,0.00058301,120,"2024-10-09T07:31:22.835",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070820,1728459082845,"fUST",-500.0,0.00058301,120,"2024-10-09T07:31:22.845",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070821,1728459082854,"fUST",-500.0,0.00058301,120,"2024-10-09T07:31:22.854",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070822,1728459082864,"fUST",-500.0,0.00058301,120,"2024-10-09T07:31:22.864",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070823,1728459082873,"fUST",-500.0,0.00058301,120,"2024-10-09T07:31:22.873",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070824,1728459082883,"fUST",-1318.27,0.00058301,120,"2024-10-09T07:31:22.883",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070825,1728459082892,"fUST",-500.0,0.00058301,120,"2024-10-09T07:31:22.892",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070826,1728459082902,"fUST",-500.0,0.00058301,120,"2024-10-09T07:31:22.902",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070827,1728459082911,"fUST",-500.0,0.00058301,120,"2024-10-09T07:31:22.911",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070828,1728459082920,"fUST",-500.0,0.00058301,120,"2024-10-09T07:31:22.920",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070829,1728459082929,"fUST",-500.0,0.00058301,120,"2024-10-09T07:31:22.929",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070830,1728459082938,"fUST",-1667.02,0.00058301,120,"2024-10-09T07:31:22.938",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070831,1728459082948,"fUST",-1163.83,0.00058301,120,"2024-10-09T07:31:22.948",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070832,1728459082958,"fUST",-308.53345084,0.00058301,120,"2024-10-09T07:31:22.958",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070833,1728459082967,"fUST",-500.0,0.00058301,120,"2024-10-09T07:31:22.967",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070834,1728459082977,"fUST",-500.0,0.00058301,120,"2024-10-09T07:31:22.977",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070835,1728459082989,"fUST",-500.0,0.00058301,30,"2024-10-09T07:31:22.989",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070836,1728459082999,"fUST",-1071.26,0.00058301,120,"2024-10-09T07:31:22.999",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070837,1728459083008,"fUST",-500.0,0.00058301,120,"2024-10-09T07:31:23.008",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070838,1728459083018,"fUST",-500.0,0.00058301,120,"2024-10-09T07:31:23.018",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070839,1728459083028,"fUST",-500.0,0.00058301,120,"2024-10-09T07:31:23.028",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070840,1728459083039,"fUST",-500.0,0.00058301,120,"2024-10-09T07:31:23.039",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070841,1728459083050,"fUST",-1191.19,0.00058301,120,"2024-10-09T07:31:23.050",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070842,1728459083061,"fUST",-303.65592295,0.00058301,120,"2024-10-09T07:31:23.061",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070843,1728459083070,"fUST",-513.17009819,0.00058301,120,"2024-10-09T07:31:23.070",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070844,1728459083080,"fUST",-500.0,0.00058301,120,"2024-10-09T07:31:23.080",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070845,1728459083091,"fUST",-500.0,0.00058301,120,"2024-10-09T07:31:23.091",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070846,1728459083103,"fUST",-500.0,0.00058301,120,"2024-10-09T07:31:23.103",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070847,1728459083113,"fUST",-457.23283476,0.00058301,120,"2024-10-09T07:31:23.113",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070848,1728459083124,"fUST",-508.82116221,0.00058301,120,"2024-10-09T07:31:23.124",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070849,1728459083133,"fUST",-500.0,0.00058301,120,"2024-10-09T07:31:23.133",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070850,1728459083144,"fUST",-751.07,0.00058301,120,"2024-10-09T07:31:23.144",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070851,1728459083156,"fUST",-523.05,0.00058301,120,"2024-10-09T07:31:23.156",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070852,1728459083166,"fUST",-627.85,0.00058301,2,"2024-10-09T07:31:23.166",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070853,1728459083175,"fUST",-500.0,0.00058301,120,"2024-10-09T07:31:23.175",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070854,1728459083185,"fUST",-682.88,0.00058301,120,"2024-10-09T07:31:23.185",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070855,1728459083195,"fUST",-500.0,0.00058301,10,"2024-10-09T07:31:23.195",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070856,1728459083204,"fUST",-500.0,0.00058301,120,"2024-10-09T07:31:23.204",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070857,1728459083214,"fUST",-500.0,0.00058301,120,"2024-10-09T07:31:23.214",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070858,1728459083224,"fUST",-500.0,0.00058301,120,"2024-10-09T07:31:23.224",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070859,1728459083233,"fUST",-500.0,0.00058301,120,"2024-10-09T07:31:23.233",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070860,1728459083242,"fUST",-500.0,0.00058301,120,"2024-10-09T07:31:23.242",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070861,1728459083251,"fUST",-500.0,0.00058301,120,"2024-10-09T07:31:23.251",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070862,1728459083261,"fUST",-500.0,0.00058301,120,"2024-10-09T07:31:23.261",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070863,1728459083270,"fUST",-500.0,0.00058301,120,"2024-10-09T07:31:23.270",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070864,1728459083280,"fUST",-500.0,0.00058301,120,"2024-10-09T07:31:23.280",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070865,1728459083289,"fUST",-500.0,0.00058301,120,"2024-10-09T07:31:23.289",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070866,1728459083298,"fUST",-388.08531814,0.00058301,120,"2024-10-09T07:31:23.298",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070867,1728459083308,"fUST",-1411.7,0.00058301,120,"2024-10-09T07:31:23.308",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070868,1728459083317,"fUST",-500.0,0.00058301,120,"2024-10-09T07:31:23.317",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070869,1728459083327,"fUST",-1143.64,0.00058301,120,"2024-10-09T07:31:23.327",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070870,1728459083336,"fUST",-33358.4,0.00058301,18,"2024-10-09T07:31:23.336",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070871,1728459083347,"fUST",-500.0,0.00058301,120,"2024-10-09T07:31:23.347",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070872,1728459083357,"fUST",-4777.17,0.00058301,21,"2024-10-09T07:31:23.357",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070873,1728459083369,"fUST",-599.11,0.00058301,120,"2024-10-09T07:31:23.369",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070874,1728459083379,"fUST",-1654.31,0.00058301,120,"2024-10-09T07:31:23.379",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070875,1728459083388,"fUST",-3371.8,0.00058301,120,"2024-10-09T07:31:23.388",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070876,1728459083398,"fUST",-825.52,0.00058301,120,"2024-10-09T07:31:23.398",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070877,1728459083408,"fUST",-500.0,0.00058301,120,"2024-10-09T07:31:23.408",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070878,1728459083418,"fUST",-500.0,0.00058301,120,"2024-10-09T07:31:23.418",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070879,1728459083428,"fUST",-500.0,0.00058301,120,"2024-10-09T07:31:23.428",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070880,1728459083440,"fUST",-537.56,0.00058301,120,"2024-10-09T07:31:23.440",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070881,1728459083449,"fUST",-500.0,0.00058301,120,"2024-10-09T07:31:23.449",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070882,1728459083459,"fUST",-500.0,0.00058301,7,"2024-10-09T07:31:23.459",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070883,1728459083468,"fUST",-2641.39,0.00058301,120,"2024-10-09T07:31:23.468",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070884,1728459083479,"fUST",-500.0,0.00058301,120,"2024-10-09T07:31:23.479",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070885,1728459083489,"fUST",-386.75327366,0.00058301,120,"2024-10-09T07:31:23.489",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070886,1728459083499,"fUST",-300.0,0.00058301,120,"2024-10-09T07:31:23.499",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070887,1728459083508,"fUST",-579.17,0.00058301,120,"2024-10-09T07:31:23.508",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070888,1728459083518,"fUST",-1000.0,0.00058301,120,"2024-10-09T07:31:23.518",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070889,1728459083528,"fUST",-500.0,0.00058301,120,"2024-10-09T07:31:23.528",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070890,1728459083540,"fUST",-1500.0,0.00058301,120,"2024-10-09T07:31:23.540",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070891,1728459083550,"fUST",-1000.0,0.00058301,120,"2024-10-09T07:31:23.550",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070892,1728459083562,"fUST",-500.0,0.00058301,120,"2024-10-09T07:31:23.562",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070893,1728459083574,"fUST",-1528.16945868,0.00058363,2,"2024-10-09T07:31:23.574",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070894,1728459083584,"fUST",-2000.0,0.000584,120,"2024-10-09T07:31:23.584",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070895,1728459083594,"fUST",-2000.0,0.000584,120,"2024-10-09T07:31:23.594",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070896,1728459083603,"fUST",-2000.0,0.000584,120,"2024-10-09T07:31:23.603",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070897,1728459083616,"fUST",-2000.0,0.000584,120,"2024-10-09T07:31:23.616",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070898,1728459083626,"fUST",-152.0,0.00058447,120,"2024-10-09T07:31:23.626",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070899,1728459083636,"fUST",-5000.0,0.000585,120,"2024-10-09T07:31:23.636",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070900,1728459083647,"fUST",-500.0,0.00058571,120,"2024-10-09T07:31:23.647",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070901,1728459083659,"fUST",-5000.0,0.00058655,120,"2024-10-09T07:31:23.659",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070902,1728459083669,"fUST",-151.0,0.00058713,120,"2024-10-09T07:31:23.669",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070903,1728459083679,"fUST",-500.0,0.00058739,120,"2024-10-09T07:31:23.679",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070904,1728459083688,"fUST",-677.71,0.00058739,120,"2024-10-09T07:31:23.688",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070905,1728459083697,"fUST",-500.0,0.00058739,120,"2024-10-09T07:31:23.697",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070906,1728459083707,"fUST",-500.0,0.00058739,120,"2024-10-09T07:31:23.707",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070907,1728459083716,"fUST",-500.0,0.00058739,120,"2024-10-09T07:31:23.716",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070908,1728459083726,"fUST",-500.0,0.00058739,120,"2024-10-09T07:31:23.726",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070909,1728459083735,"fUST",-500.0,0.00058739,120,"2024-10-09T07:31:23.735",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070910,1728459083744,"fUST",-500.0,0.00058739,120,"2024-10-09T07:31:23.744",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070911,1728459083753,"fUST",-1318.27,0.00058739,120,"2024-10-09T07:31:23.753",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070912,1728459083763,"fUST",-500.0,0.00058739,120,"2024-10-09T07:31:23.763",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070913,1728459083772,"fUST",-500.0,0.00058739,120,"2024-10-09T07:31:23.772",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070914,1728459083781,"fUST",-500.0,0.00058739,120,"2024-10-09T07:31:23.781",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070915,1728459083791,"fUST",-500.0,0.00058739,120,"2024-10-09T07:31:23.791",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070916,1728459083800,"fUST",-500.0,0.00058739,120,"2024-10-09T07:31:23.800",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070917,1728459083809,"fUST",-1667.02,0.00058739,120,"2024-10-09T07:31:23.809",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070918,1728459083818,"fUST",-1163.83,0.00058739,120,"2024-10-09T07:31:23.818",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070919,1728459083829,"fUST",-500.0,0.00058739,120,"2024-10-09T07:31:23.829",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070920,1728459083838,"fUST",-500.0,0.00058739,120,"2024-10-09T07:31:23.838",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070921,1728459083847,"fUST",-258.09462675,0.00058739,30,"2024-10-09T07:31:23.847",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070922,1728459083855,"fUST",-1071.26,0.00058739,120,"2024-10-09T07:31:23.855",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070923,1728459083865,"fUST",-500.0,0.00058739,120,"2024-10-09T07:31:23.865",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070924,1728459083874,"fUST",-500.0,0.00058739,120,"2024-10-09T07:31:23.874",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070925,1728459083882,"fUST",-500.0,0.00058739,120,"2024-10-09T07:31:23.882",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070926,1728459083892,"fUST",-1191.19,0.00058739,120,"2024-10-09T07:31:23.892",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070927,1728459083901,"fUST",-500.0,0.00058739,120,"2024-10-09T07:31:23.901",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070928,1728459083911,"fUST",-500.0,0.00058739,120,"2024-10-09T07:31:23.911",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070929,1728459083920,"fUST",-500.0,0.00058739,120,"2024-10-09T07:31:23.920",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070930,1728459083930,"fUST",-500.0,0.00058739,120,"2024-10-09T07:31:23.930",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070931,1728459083939,"fUST",-523.58499546,0.00058739,120,"2024-10-09T07:31:23.939",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070932,1728459083949,"fUST",-751.07,0.00058739,120,"2024-10-09T07:31:23.949",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070933,1728459083958,"fUST",-523.05,0.00058739,120,"2024-10-09T07:31:23.958",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070934,1728459083968,"fUST",-627.85,0.00058739,2,"2024-10-09T07:31:23.968",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070935,1728459083978,"fUST",-196.08751489,0.00058739,120,"2024-10-09T07:31:23.978",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070936,1728459083988,"fUST",-682.88,0.00058739,120,"2024-10-09T07:31:23.988",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070937,1728459083998,"fUST",-500.0,0.00058739,10,"2024-10-09T07:31:23.998",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070938,1728459084007,"fUST",-500.0,0.00058739,120,"2024-10-09T07:31:24.007",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070939,1728459084016,"fUST",-500.0,0.00058739,120,"2024-10-09T07:31:24.016",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070940,1728459084025,"fUST",-500.0,0.00058739,120,"2024-10-09T07:31:24.025",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070941,1728459084035,"fUST",-500.0,0.00058739,120,"2024-10-09T07:31:24.035",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070942,1728459084045,"fUST",-534.95259412,0.00058739,120,"2024-10-09T07:31:24.045",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070943,1728459084054,"fUST",-500.0,0.00058739,120,"2024-10-09T07:31:24.054",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070944,1728459084064,"fUST",-500.0,0.00058739,120,"2024-10-09T07:31:24.064",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070945,1728459084074,"fUST",-500.0,0.00058739,120,"2024-10-09T07:31:24.074",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070946,1728459084084,"fUST",-500.0,0.00058739,120,"2024-10-09T07:31:24.084",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070947,1728459084094,"fUST",-500.0,0.00058739,120,"2024-10-09T07:31:24.094",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070948,1728459084103,"fUST",-1411.7,0.00058739,120,"2024-10-09T07:31:24.103",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070949,1728459084112,"fUST",-500.0,0.00058739,120,"2024-10-09T07:31:24.112",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070950,1728459084122,"fUST",-1143.64,0.00058739,120,"2024-10-09T07:31:24.122",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070951,1728459084132,"fUST",-33358.4,0.00058739,18,"2024-10-09T07:31:24.132",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070952,1728459084141,"fUST",-532.30313083,0.00058739,120,"2024-10-09T07:31:24.141",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070953,1728459084151,"fUST",-4777.17,0.00058739,21,"2024-10-09T07:31:24.151",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070954,1728459084161,"fUST",-599.11,0.00058739,120,"2024-10-09T07:31:24.161",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070955,1728459084171,"fUST",-1654.31,0.00058739,120,"2024-10-09T07:31:24.171",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070956,1728459084181,"fUST",-3371.8,0.00058739,120,"2024-10-09T07:31:24.181",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070957,1728459084191,"fUST",-825.52,0.00058739,120,"2024-10-09T07:31:24.191",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070958,1728459084201,"fUST",-500.0,0.00058739,120,"2024-10-09T07:31:24.201",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070959,1728459084211,"fUST",-500.0,0.00058739,120,"2024-10-09T07:31:24.211",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070960,1728459084221,"fUST",-191.2078985,0.00058739,120,"2024-10-09T07:31:24.221",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070961,1728459084230,"fUST",-537.56,0.00058739,120,"2024-10-09T07:31:24.230",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070962,1728459084241,"fUST",-500.0,0.00058739,120,"2024-10-09T07:31:24.241",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070963,1728459084251,"fUST",-500.0,0.00058739,7,"2024-10-09T07:31:24.251",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070964,1728459084262,"fUST",-2641.39,0.00058739,120,"2024-10-09T07:31:24.262",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070965,1728459084273,"fUST",-500.0,0.00058739,120,"2024-10-09T07:31:24.273",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070966,1728459084282,"fUST",-300.0,0.00058739,120,"2024-10-09T07:31:24.282",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070967,1728459084292,"fUST",-579.17,0.00058739,120,"2024-10-09T07:31:24.292",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070968,1728459084303,"fUST",-1000.0,0.00058739,120,"2024-10-09T07:31:24.303",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070969,1728459084313,"fUST",-500.0,0.00058739,120,"2024-10-09T07:31:24.313",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070970,1728459084322,"fUST",-1500.0,0.00058739,120,"2024-10-09T07:31:24.322",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070971,1728459084339,"fUST",-1000.0,0.00058739,120,"2024-10-09T07:31:24.339",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070972,1728459084348,"fUST",-500.0,0.00058739,120,"2024-10-09T07:31:24.348",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070973,1728459084358,"fUST",-500888.76362971,0.000589,120,"2024-10-09T07:31:24.358",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070974,1728459084369,"fUST",-516.75,0.00058904,120,"2024-10-09T07:31:24.369",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070975,1728459084378,"fUST",-160.0,0.00058998,6,"2024-10-09T07:31:24.378",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070976,1728459084388,"fUST",-168.81890461,0.00058999,30,"2024-10-09T07:31:24.388",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070977,1728459084397,"fUST",-500.0,0.00059178,120,"2024-10-09T07:31:24.397",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070978,1728459084406,"fUST",-677.71,0.00059178,120,"2024-10-09T07:31:24.406",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070979,1728459084415,"fUST",-454.78363494,0.00059178,120,"2024-10-09T07:31:24.415",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070980,1728459084424,"fUST",-500.0,0.00059178,120,"2024-10-09T07:31:24.424",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070981,1728459084434,"fUST",-500.0,0.00059178,120,"2024-10-09T07:31:24.434",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070982,1728459084443,"fUST",-500.0,0.00059178,120,"2024-10-09T07:31:24.443",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070983,1728459084452,"fUST",-453.17210946,0.00059178,120,"2024-10-09T07:31:24.452",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070984,1728459084462,"fUST",-500.0,0.00059178,120,"2024-10-09T07:31:24.462",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070985,1728459084471,"fUST",-1318.27,0.00059178,120,"2024-10-09T07:31:24.471",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070986,1728459084480,"fUST",-500.0,0.00059178,120,"2024-10-09T07:31:24.480",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070987,1728459084489,"fUST",-500.0,0.00059178,120,"2024-10-09T07:31:24.489",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070988,1728459084499,"fUST",-500.0,0.00059178,120,"2024-10-09T07:31:24.499",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070989,1728459084508,"fUST",-500.0,0.00059178,120,"2024-10-09T07:31:24.508",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070990,1728459084517,"fUST",-500.0,0.00059178,120,"2024-10-09T07:31:24.517",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070991,1728459084527,"fUST",-1667.02,0.00059178,120,"2024-10-09T07:31:24.527",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070992,1728459084537,"fUST",-1163.83,0.00059178,120,"2024-10-09T07:31:24.537",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070993,1728459084549,"fUST",-500.0,0.00059178,120,"2024-10-09T07:31:24.549",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070994,1728459084562,"fUST",-500.0,0.00059178,120,"2024-10-09T07:31:24.562",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070995,1728459084572,"fUST",-1071.26,0.00059178,120,"2024-10-09T07:31:24.572",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070996,1728459084582,"fUST",-500.0,0.00059178,120,"2024-10-09T07:31:24.582",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070997,1728459084593,"fUST",-500.0,0.00059178,120,"2024-10-09T07:31:24.593",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070998,1728459084604,"fUST",-500.0,0.00059178,120,"2024-10-09T07:31:24.604",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340070999,1728459084614,"fUST",-500.0,0.00059178,120,"2024-10-09T07:31:24.614",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071000,1728459084625,"fUST",-1191.19,0.00059178,120,"2024-10-09T07:31:24.625",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071001,1728459084636,"fUST",-395.72503895,0.00059178,120,"2024-10-09T07:31:24.636",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071002,1728459084647,"fUST",-232.25782203,0.00059178,120,"2024-10-09T07:31:24.647",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071003,1728459084657,"fUST",-184.88,0.00059178,120,"2024-10-09T07:31:24.657",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071004,1728459084667,"fUST",-751.07,0.00059178,120,"2024-10-09T07:31:24.667",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071005,1728459084678,"fUST",-523.05,0.00059178,120,"2024-10-09T07:31:24.678",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071006,1728459084782,"fUST",-627.85,0.00059178,2,"2024-10-09T07:31:24.782",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071007,1728459084792,"fUST",-682.88,0.00059178,120,"2024-10-09T07:31:24.792",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071008,1728459084803,"fUST",-591.76462979,0.00059178,10,"2024-10-09T07:31:24.803",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071009,1728459084812,"fUST",-585.87845276,0.00059178,120,"2024-10-09T07:31:24.812",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071010,1728459084822,"fUST",-500.0,0.00059178,120,"2024-10-09T07:31:24.822",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071011,1728459084832,"fUST",-500.0,0.00059178,120,"2024-10-09T07:31:24.832",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071012,1728459084841,"fUST",-500.0,0.00059178,120,"2024-10-09T07:31:24.841",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071013,1728459084851,"fUST",-535.94685491,0.00059178,120,"2024-10-09T07:31:24.851",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071014,1728459084860,"fUST",-500.0,0.00059178,120,"2024-10-09T07:31:24.860",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071015,1728459084870,"fUST",-500.0,0.00059178,120,"2024-10-09T07:31:24.870",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071016,1728459084879,"fUST",-591.97956623,0.00059178,120,"2024-10-09T07:31:24.879",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071017,1728459084888,"fUST",-500.0,0.00059178,120,"2024-10-09T07:31:24.888",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071018,1728459084897,"fUST",-1411.7,0.00059178,120,"2024-10-09T07:31:24.897",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071019,1728459084907,"fUST",-500.0,0.00059178,120,"2024-10-09T07:31:24.907",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071020,1728459084918,"fUST",-1143.64,0.00059178,120,"2024-10-09T07:31:24.918",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071021,1728459084927,"fUST",-33358.4,0.00059178,18,"2024-10-09T07:31:24.927",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071022,1728459084937,"fUST",-4777.17,0.00059178,21,"2024-10-09T07:31:24.937",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071023,1728459084946,"fUST",-599.11,0.00059178,120,"2024-10-09T07:31:24.946",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071024,1728459084956,"fUST",-1654.31,0.00059178,120,"2024-10-09T07:31:24.956",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071025,1728459084966,"fUST",-3371.8,0.00059178,120,"2024-10-09T07:31:24.966",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071026,1728459084976,"fUST",-825.52,0.00059178,120,"2024-10-09T07:31:24.976",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071027,1728459084986,"fUST",-500.0,0.00059178,120,"2024-10-09T07:31:24.986",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071028,1728459084996,"fUST",-500.0,0.00059178,120,"2024-10-09T07:31:24.996",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071029,1728459085008,"fUST",-537.56,0.00059178,120,"2024-10-09T07:31:25.008",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071030,1728459085018,"fUST",-500.0,0.00059178,120,"2024-10-09T07:31:25.018",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071031,1728459085027,"fUST",-500.0,0.00059178,7,"2024-10-09T07:31:25.027",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071032,1728459085037,"fUST",-2641.39,0.00059178,120,"2024-10-09T07:31:25.037",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071033,1728459085047,"fUST",-500.0,0.00059178,120,"2024-10-09T07:31:25.047",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071034,1728459085056,"fUST",-300.0,0.00059178,120,"2024-10-09T07:31:25.056",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071035,1728459085066,"fUST",-579.17,0.00059178,120,"2024-10-09T07:31:25.066",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071036,1728459085076,"fUST",-1000.0,0.00059178,120,"2024-10-09T07:31:25.076",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071037,1728459085085,"fUST",-500.0,0.00059178,120,"2024-10-09T07:31:25.085",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071038,1728459085095,"fUST",-1500.0,0.00059178,120,"2024-10-09T07:31:25.095",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071039,1728459085104,"fUST",-1000.0,0.00059178,120,"2024-10-09T07:31:25.104",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071040,1728459085114,"fUST",-500.0,0.00059178,120,"2024-10-09T07:31:25.114",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071041,1728459085124,"fUST",-400.0,0.00059236,2,"2024-10-09T07:31:25.124",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071042,1728459085134,"fUST",-152.0,0.00059277,120,"2024-10-09T07:31:25.134",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071043,1728459085145,"fUST",-5000.0,0.000595,120,"2024-10-09T07:31:25.145",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071044,1728459085154,"fUST",-330.33129022,0.00059616,120,"2024-10-09T07:31:25.154",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071045,1728459085164,"fUST",-500.0,0.00059616,120,"2024-10-09T07:31:25.164",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071046,1728459085174,"fUST",-677.71,0.00059616,120,"2024-10-09T07:31:25.174",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071047,1728459085183,"fUST",-500.0,0.00059616,120,"2024-10-09T07:31:25.183",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071048,1728459085193,"fUST",-509.31565938,0.00059616,120,"2024-10-09T07:31:25.193",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071049,1728459085202,"fUST",-500.0,0.00059616,120,"2024-10-09T07:31:25.202",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071050,1728459085211,"fUST",-500.0,0.00059616,120,"2024-10-09T07:31:25.211",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071051,1728459085221,"fUST",-1318.27,0.00059616,120,"2024-10-09T07:31:25.221",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071052,1728459085230,"fUST",-500.0,0.00059616,120,"2024-10-09T07:31:25.230",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071053,1728459085240,"fUST",-500.0,0.00059616,120,"2024-10-09T07:31:25.240",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071054,1728459085249,"fUST",-609.57770244,0.00059616,120,"2024-10-09T07:31:25.249",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071055,1728459085259,"fUST",-500.0,0.00059616,120,"2024-10-09T07:31:25.259",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071056,1728459085268,"fUST",-500.0,0.00059616,120,"2024-10-09T07:31:25.268",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071057,1728459085276,"fUST",-1667.02,0.00059616,120,"2024-10-09T07:31:25.276",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071058,1728459085286,"fUST",-1163.83,0.00059616,120,"2024-10-09T07:31:25.286",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071059,1728459085295,"fUST",-500.0,0.00059616,120,"2024-10-09T07:31:25.295",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071060,1728459085305,"fUST",-500.0,0.00059616,120,"2024-10-09T07:31:25.305",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071061,1728459085314,"fUST",-1071.26,0.00059616,120,"2024-10-09T07:31:25.314",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071062,1728459085324,"fUST",-500.0,0.00059616,120,"2024-10-09T07:31:25.324",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071063,1728459085333,"fUST",-500.0,0.00059616,120,"2024-10-09T07:31:25.333",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071064,1728459085343,"fUST",-500.0,0.00059616,120,"2024-10-09T07:31:25.343",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071065,1728459085352,"fUST",-500.0,0.00059616,120,"2024-10-09T07:31:25.352",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071066,1728459085363,"fUST",-1191.19,0.00059616,120,"2024-10-09T07:31:25.363",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071067,1728459085374,"fUST",-751.07,0.00059616,120,"2024-10-09T07:31:25.374",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071068,1728459085385,"fUST",-523.05,0.00059616,120,"2024-10-09T07:31:25.385",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071069,1728459085396,"fUST",-627.85,0.00059616,2,"2024-10-09T07:31:25.396",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071070,1728459085407,"fUST",-682.88,0.00059616,120,"2024-10-09T07:31:25.407",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071071,1728459085418,"fUST",-500.0,0.00059616,120,"2024-10-09T07:31:25.418",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071072,1728459085431,"fUST",-500.0,0.00059616,120,"2024-10-09T07:31:25.431",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071073,1728459085442,"fUST",-500.0,0.00059616,120,"2024-10-09T07:31:25.442",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071074,1728459085453,"fUST",-500.0,0.00059616,120,"2024-10-09T07:31:25.453",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071075,1728459085464,"fUST",-500.0,0.00059616,120,"2024-10-09T07:31:25.464",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071076,1728459085473,"fUST",-500.0,0.00059616,120,"2024-10-09T07:31:25.473",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071077,1728459085483,"fUST",-1411.7,0.00059616,120,"2024-10-09T07:31:25.483",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071078,1728459085493,"fUST",-500.0,0.00059616,120,"2024-10-09T07:31:25.493",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071079,1728459085502,"fUST",-1143.64,0.00059616,120,"2024-10-09T07:31:25.502",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071080,1728459085512,"fUST",-33358.4,0.00059616,18,"2024-10-09T07:31:25.512",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071081,1728459085522,"fUST",-4777.17,0.00059616,21,"2024-10-09T07:31:25.522",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071082,1728459085532,"fUST",-599.11,0.00059616,120,"2024-10-09T07:31:25.532",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071083,1728459085542,"fUST",-1654.31,0.00059616,120,"2024-10-09T07:31:25.542",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071084,1728459085551,"fUST",-3371.8,0.00059616,120,"2024-10-09T07:31:25.551",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071085,1728459085561,"fUST",-825.52,0.00059616,120,"2024-10-09T07:31:25.561",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071086,1728459085571,"fUST",-500.0,0.00059616,120,"2024-10-09T07:31:25.571",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071087,1728459085582,"fUST",-500.0,0.00059616,120,"2024-10-09T07:31:25.582",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071088,1728459085592,"fUST",-537.56,0.00059616,120,"2024-10-09T07:31:25.592",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071089,1728459085601,"fUST",-500.0,0.00059616,120,"2024-10-09T07:31:25.601",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071090,1728459085611,"fUST",-500.0,0.00059616,7,"2024-10-09T07:31:25.611",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071091,1728459085620,"fUST",-2641.39,0.00059616,120,"2024-10-09T07:31:25.620",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071092,1728459085630,"fUST",-500.0,0.00059616,120,"2024-10-09T07:31:25.630",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071093,1728459085639,"fUST",-300.0,0.00059616,120,"2024-10-09T07:31:25.639",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071094,1728459085649,"fUST",-579.17,0.00059616,120,"2024-10-09T07:31:25.649",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071095,1728459085659,"fUST",-1000.0,0.00059616,120,"2024-10-09T07:31:25.659",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071096,1728459085668,"fUST",-500.0,0.00059616,120,"2024-10-09T07:31:25.668",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071097,1728459085678,"fUST",-1042.56917669,0.00059616,120,"2024-10-09T07:31:25.678",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071098,1728459085687,"fUST",-1000.0,0.00059616,120,"2024-10-09T07:31:25.687",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071099,1728459085698,"fUST",-500.0,0.00059616,120,"2024-10-09T07:31:25.698",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071100,1728459085708,"fUST",-3301.09786158,0.0005989,28,"2024-10-09T07:31:25.708",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071101,1728459085717,"fUST",-150.0,0.00059955,120,"2024-10-09T07:31:25.717",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071102,1728459085727,"fUST",-2000.0,0.0006,60,"2024-10-09T07:31:25.727",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071103,1728459085736,"fUST",-1000.0,0.0006,120,"2024-10-09T07:31:25.736",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071104,1728459085746,"fUST",-1000.0,0.0006,120,"2024-10-09T07:31:25.746",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071105,1728459085755,"fUST",-1000.0,0.0006,120,"2024-10-09T07:31:25.755",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071106,1728459085764,"fUST",-1000.0,0.0006,120,"2024-10-09T07:31:25.764",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071107,1728459085774,"fUST",-1000.0,0.0006,120,"2024-10-09T07:31:25.774",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071108,1728459085784,"fUST",-1000.0,0.0006,120,"2024-10-09T07:31:25.784",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071109,1728459085793,"fUST",-200.0,0.0006,120,"2024-10-09T07:31:25.793",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071110,1728459085802,"fUST",-2000.0,0.0006,120,"2024-10-09T07:31:25.802",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071111,1728459085812,"fUST",-216.0,0.0006,120,"2024-10-09T07:31:25.812",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071112,1728459085822,"fUST",-150.0,0.0006,120,"2024-10-09T07:31:25.822",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071113,1728459085832,"fUST",-905.71097155,0.0006,30,"2024-10-09T07:31:25.832",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071114,1728459085841,"fUST",-2000.0,0.0006,30,"2024-10-09T07:31:25.841",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071115,1728459085851,"fUST",-449.44658366,0.0006,120,"2024-10-09T07:31:25.851",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071116,1728459085860,"fUST",-810.51,0.0006,120,"2024-10-09T07:31:25.860",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071117,1728459085869,"fUST",-500.0,0.00060054,120,"2024-10-09T07:31:25.869",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071118,1728459085879,"fUST",-677.71,0.00060054,120,"2024-10-09T07:31:25.879",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071119,1728459085889,"fUST",-500.0,0.00060054,120,"2024-10-09T07:31:25.889",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071120,1728459085899,"fUST",-500.0,0.00060054,120,"2024-10-09T07:31:25.899",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071121,1728459085908,"fUST",-500.0,0.00060054,120,"2024-10-09T07:31:25.908",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071122,1728459085917,"fUST",-1318.27,0.00060054,120,"2024-10-09T07:31:25.917",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071123,1728459085927,"fUST",-500.0,0.00060054,120,"2024-10-09T07:31:25.927",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071124,1728459085937,"fUST",-500.0,0.00060054,120,"2024-10-09T07:31:25.937",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071125,1728459085948,"fUST",-500.0,0.00060054,120,"2024-10-09T07:31:25.948",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071126,1728459085957,"fUST",-500.0,0.00060054,120,"2024-10-09T07:31:25.957",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071127,1728459085966,"fUST",-1667.02,0.00060054,120,"2024-10-09T07:31:25.966",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071128,1728459085976,"fUST",-1163.83,0.00060054,120,"2024-10-09T07:31:25.976",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071129,1728459085985,"fUST",-500.0,0.00060054,120,"2024-10-09T07:31:25.985",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071130,1728459085995,"fUST",-500.0,0.00060054,120,"2024-10-09T07:31:25.995",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071131,1728459086004,"fUST",-1071.26,0.00060054,120,"2024-10-09T07:31:26.004",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071132,1728459086014,"fUST",-500.0,0.00060054,120,"2024-10-09T07:31:26.014",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071133,1728459086023,"fUST",-506.1960824,0.00060054,120,"2024-10-09T07:31:26.023",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071134,1728459086033,"fUST",-500.0,0.00060054,120,"2024-10-09T07:31:26.033",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071135,1728459086042,"fUST",-500.0,0.00060054,120,"2024-10-09T07:31:26.042",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071136,1728459086052,"fUST",-1191.19,0.00060054,120,"2024-10-09T07:31:26.052",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071137,1728459086061,"fUST",-751.07,0.00060054,120,"2024-10-09T07:31:26.061",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071138,1728459086070,"fUST",-523.05,0.00060054,120,"2024-10-09T07:31:26.070",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071139,1728459086080,"fUST",-627.85,0.00060054,2,"2024-10-09T07:31:26.080",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071140,1728459086089,"fUST",-682.88,0.00060054,120,"2024-10-09T07:31:26.089",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071141,1728459086099,"fUST",-425.5728087,0.00060054,120,"2024-10-09T07:31:26.099",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071142,1728459086108,"fUST",-500.0,0.00060054,120,"2024-10-09T07:31:26.108",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071143,1728459086118,"fUST",-500.0,0.00060054,120,"2024-10-09T07:31:26.118",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071144,1728459086127,"fUST",-500.0,0.00060054,120,"2024-10-09T07:31:26.127",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071145,1728459086138,"fUST",-500.0,0.00060054,120,"2024-10-09T07:31:26.138",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071146,1728459086147,"fUST",-500.0,0.00060054,120,"2024-10-09T07:31:26.147",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071147,1728459086157,"fUST",-1411.7,0.00060054,120,"2024-10-09T07:31:26.157",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071148,1728459086167,"fUST",-500.0,0.00060054,120,"2024-10-09T07:31:26.167",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071149,1728459086177,"fUST",-1143.64,0.00060054,120,"2024-10-09T07:31:26.177",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071150,1728459086186,"fUST",-33358.4,0.00060054,18,"2024-10-09T07:31:26.186",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071151,1728459086196,"fUST",-4777.17,0.00060054,21,"2024-10-09T07:31:26.196",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071152,1728459086205,"fUST",-599.11,0.00060054,120,"2024-10-09T07:31:26.205",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071153,1728459086215,"fUST",-1654.31,0.00060054,120,"2024-10-09T07:31:26.215",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071154,1728459086224,"fUST",-3371.8,0.00060054,120,"2024-10-09T07:31:26.224",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071155,1728459086234,"fUST",-825.52,0.00060054,120,"2024-10-09T07:31:26.234",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071156,1728459086244,"fUST",-528.74912975,0.00060054,120,"2024-10-09T07:31:26.244",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071157,1728459086254,"fUST",-500.0,0.00060054,120,"2024-10-09T07:31:26.254",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071158,1728459086264,"fUST",-537.56,0.00060054,120,"2024-10-09T07:31:26.264",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071159,1728459086274,"fUST",-165.30425516,0.00060054,120,"2024-10-09T07:31:26.274",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071160,1728459086283,"fUST",-523.71249149,0.00060054,7,"2024-10-09T07:31:26.283",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071161,1728459086293,"fUST",-2641.39,0.00060054,120,"2024-10-09T07:31:26.293",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071162,1728459086303,"fUST",-500.0,0.00060054,120,"2024-10-09T07:31:26.303",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071163,1728459086313,"fUST",-300.0,0.00060054,120,"2024-10-09T07:31:26.313",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071164,1728459086322,"fUST",-579.17,0.00060054,120,"2024-10-09T07:31:26.322",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071165,1728459086333,"fUST",-1000.0,0.00060054,120,"2024-10-09T07:31:26.333",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071166,1728459086343,"fUST",-500.0,0.00060054,120,"2024-10-09T07:31:26.343",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071167,1728459086352,"fUST",-1000.0,0.00060054,120,"2024-10-09T07:31:26.352",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071168,1728459086364,"fUST",-500.0,0.00060054,120,"2024-10-09T07:31:26.364",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071169,1728459086374,"fUST",-152.0,0.00060108,120,"2024-10-09T07:31:26.374",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071170,1728459086383,"fUST",-516.75,0.00060273,120,"2024-10-09T07:31:26.383",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071171,1728459086393,"fUST",-500.0,0.00060273,120,"2024-10-09T07:31:26.393",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071172,1728459086402,"fUST",-500.0,0.00060493,120,"2024-10-09T07:31:26.402",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071173,1728459086412,"fUST",-677.71,0.00060493,120,"2024-10-09T07:31:26.412",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071174,1728459086421,"fUST",-500.0,0.00060493,120,"2024-10-09T07:31:26.421",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071175,1728459086430,"fUST",-500.0,0.00060493,120,"2024-10-09T07:31:26.430",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071176,1728459086439,"fUST",-500.0,0.00060493,120,"2024-10-09T07:31:26.439",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071177,1728459086449,"fUST",-1318.27,0.00060493,120,"2024-10-09T07:31:26.449",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071178,1728459086459,"fUST",-500.0,0.00060493,120,"2024-10-09T07:31:26.459",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071179,1728459086468,"fUST",-500.0,0.00060493,120,"2024-10-09T07:31:26.468",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071180,1728459086478,"fUST",-500.0,0.00060493,120,"2024-10-09T07:31:26.478",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071181,1728459086487,"fUST",-500.0,0.00060493,120,"2024-10-09T07:31:26.487",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071182,1728459086497,"fUST",-1667.02,0.00060493,120,"2024-10-09T07:31:26.497",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071183,1728459086507,"fUST",-1163.83,0.00060493,120,"2024-10-09T07:31:26.507",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071184,1728459086518,"fUST",-500.0,0.00060493,120,"2024-10-09T07:31:26.518",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071185,1728459086530,"fUST",-500.0,0.00060493,120,"2024-10-09T07:31:26.530",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071186,1728459086541,"fUST",-1071.26,0.00060493,120,"2024-10-09T07:31:26.541",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071187,1728459086552,"fUST",-500.0,0.00060493,120,"2024-10-09T07:31:26.552",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071188,1728459086563,"fUST",-500.0,0.00060493,120,"2024-10-09T07:31:26.563",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071189,1728459086575,"fUST",-500.0,0.00060493,120,"2024-10-09T07:31:26.575",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071190,1728459086584,"fUST",-1191.19,0.00060493,120,"2024-10-09T07:31:26.584",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071191,1728459086594,"fUST",-751.07,0.00060493,120,"2024-10-09T07:31:26.594",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071192,1728459086603,"fUST",-523.05,0.00060493,120,"2024-10-09T07:31:26.603",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071193,1728459086612,"fUST",-627.85,0.00060493,2,"2024-10-09T07:31:26.612",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071194,1728459086622,"fUST",-682.88,0.00060493,120,"2024-10-09T07:31:26.622",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071195,1728459086632,"fUST",-500.0,0.00060493,120,"2024-10-09T07:31:26.632",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071196,1728459086641,"fUST",-500.0,0.00060493,120,"2024-10-09T07:31:26.641",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071197,1728459086651,"fUST",-649.33458084,0.00060493,120,"2024-10-09T07:31:26.651",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071198,1728459086660,"fUST",-256.18492296,0.00060493,120,"2024-10-09T07:31:26.660",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071199,1728459086670,"fUST",-500.0,0.00060493,120,"2024-10-09T07:31:26.670",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071200,1728459086679,"fUST",-1411.7,0.00060493,120,"2024-10-09T07:31:26.679",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071201,1728459086689,"fUST",-500.0,0.00060493,120,"2024-10-09T07:31:26.689",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071202,1728459086698,"fUST",-1143.64,0.00060493,120,"2024-10-09T07:31:26.698",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071203,1728459086707,"fUST",-33358.4,0.00060493,18,"2024-10-09T07:31:26.707",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071204,1728459086717,"fUST",-4777.17,0.00060493,21,"2024-10-09T07:31:26.717",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071205,1728459086728,"fUST",-599.11,0.00060493,120,"2024-10-09T07:31:26.728",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071206,1728459086739,"fUST",-1654.31,0.00060493,120,"2024-10-09T07:31:26.739",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071207,1728459086751,"fUST",-3371.8,0.00060493,120,"2024-10-09T07:31:26.751",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071208,1728459086761,"fUST",-825.52,0.00060493,120,"2024-10-09T07:31:26.761",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071209,1728459086771,"fUST",-154.08604938,0.00060493,120,"2024-10-09T07:31:26.771",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071210,1728459086780,"fUST",-537.56,0.00060493,120,"2024-10-09T07:31:26.780",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071211,1728459086791,"fUST",-2641.39,0.00060493,120,"2024-10-09T07:31:26.791",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071212,1728459086800,"fUST",-191.07089442,0.00060493,120,"2024-10-09T07:31:26.800",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071213,1728459086809,"fUST",-300.0,0.00060493,120,"2024-10-09T07:31:26.809",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071214,1728459086819,"fUST",-579.17,0.00060493,120,"2024-10-09T07:31:26.819",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071215,1728459086829,"fUST",-1000.0,0.00060493,120,"2024-10-09T07:31:26.829",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071216,1728459086838,"fUST",-500.0,0.00060493,120,"2024-10-09T07:31:26.838",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071217,1728459086848,"fUST",-1000.0,0.00060493,120,"2024-10-09T07:31:26.848",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071218,1728459086857,"fUST",-500.0,0.00060493,120,"2024-10-09T07:31:26.857",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071219,1728459086867,"fUST",-255.69,0.000605,120,"2024-10-09T07:31:26.867",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071220,1728459086876,"fUST",-500.0,0.00060931,120,"2024-10-09T07:31:26.876",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071221,1728459086885,"fUST",-677.71,0.00060931,120,"2024-10-09T07:31:26.885",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071222,1728459086895,"fUST",-500.0,0.00060931,120,"2024-10-09T07:31:26.895",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071223,1728459086904,"fUST",-500.0,0.00060931,120,"2024-10-09T07:31:26.904",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071224,1728459086913,"fUST",-500.0,0.00060931,120,"2024-10-09T07:31:26.913",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071225,1728459086922,"fUST",-1318.27,0.00060931,120,"2024-10-09T07:31:26.922",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071226,1728459086931,"fUST",-500.0,0.00060931,120,"2024-10-09T07:31:26.931",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071227,1728459086941,"fUST",-500.0,0.00060931,120,"2024-10-09T07:31:26.941",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071228,1728459086950,"fUST",-500.0,0.00060931,120,"2024-10-09T07:31:26.950",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071229,1728459086959,"fUST",-500.0,0.00060931,120,"2024-10-09T07:31:26.959",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071230,1728459086969,"fUST",-1667.02,0.00060931,120,"2024-10-09T07:31:26.969",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071231,1728459086978,"fUST",-1163.83,0.00060931,120,"2024-10-09T07:31:26.978",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071232,1728459086988,"fUST",-500.0,0.00060931,120,"2024-10-09T07:31:26.988",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071233,1728459086997,"fUST",-508.26094054,0.00060931,120,"2024-10-09T07:31:26.997",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071234,1728459087006,"fUST",-1071.26,0.00060931,120,"2024-10-09T07:31:27.006",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071235,1728459087018,"fUST",-500.0,0.00060931,120,"2024-10-09T07:31:27.018",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071236,1728459087028,"fUST",-414.56508125,0.00060931,120,"2024-10-09T07:31:27.028",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071237,1728459087040,"fUST",-500.0,0.00060931,120,"2024-10-09T07:31:27.040",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071238,1728459087049,"fUST",-1191.19,0.00060931,120,"2024-10-09T07:31:27.049",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071239,1728459087152,"fUST",-751.07,0.00060931,120,"2024-10-09T07:31:27.152",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071240,1728459087164,"fUST",-523.05,0.00060931,120,"2024-10-09T07:31:27.164",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071241,1728459087175,"fUST",-627.85,0.00060931,2,"2024-10-09T07:31:27.175",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071242,1728459087185,"fUST",-682.88,0.00060931,120,"2024-10-09T07:31:27.185",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071243,1728459087196,"fUST",-500.0,0.00060931,120,"2024-10-09T07:31:27.196",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071244,1728459087206,"fUST",-500.0,0.00060931,120,"2024-10-09T07:31:27.206",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071245,1728459087215,"fUST",-500.0,0.00060931,120,"2024-10-09T07:31:27.215",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071246,1728459087224,"fUST",-1411.7,0.00060931,120,"2024-10-09T07:31:27.224",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071247,1728459087234,"fUST",-500.0,0.00060931,120,"2024-10-09T07:31:27.234",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071248,1728459087244,"fUST",-1143.64,0.00060931,120,"2024-10-09T07:31:27.244",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071249,1728459087254,"fUST",-33358.4,0.00060931,18,"2024-10-09T07:31:27.254",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071250,1728459087263,"fUST",-4777.17,0.00060931,21,"2024-10-09T07:31:27.263",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071251,1728459087273,"fUST",-599.11,0.00060931,120,"2024-10-09T07:31:27.273",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071252,1728459087282,"fUST",-1654.31,0.00060931,120,"2024-10-09T07:31:27.282",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071253,1728459087293,"fUST",-3371.8,0.00060931,120,"2024-10-09T07:31:27.293",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071254,1728459087303,"fUST",-825.52,0.00060931,120,"2024-10-09T07:31:27.303",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071255,1728459087313,"fUST",-537.56,0.00060931,120,"2024-10-09T07:31:27.313",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071256,1728459087323,"fUST",-2641.39,0.00060931,120,"2024-10-09T07:31:27.323",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071257,1728459087333,"fUST",-300.0,0.00060931,120,"2024-10-09T07:31:27.333",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071258,1728459087343,"fUST",-579.17,0.00060931,120,"2024-10-09T07:31:27.343",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071259,1728459087353,"fUST",-826.06701179,0.00060931,120,"2024-10-09T07:31:27.353",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071260,1728459087364,"fUST",-500.0,0.00060931,120,"2024-10-09T07:31:27.364",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071261,1728459087374,"fUST",-1000.0,0.00060931,120,"2024-10-09T07:31:27.374",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071262,1728459087383,"fUST",-500.0,0.00060931,120,"2024-10-09T07:31:27.383",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071263,1728459087393,"fUST",-152.0,0.00060939,120,"2024-10-09T07:31:27.393",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071264,1728459087402,"fUST",-1000.0,0.00061,120,"2024-10-09T07:31:27.402",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071265,1728459087412,"fUST",-1000.0,0.00061,120,"2024-10-09T07:31:27.412",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071266,1728459087422,"fUST",-1000.0,0.00061,120,"2024-10-09T07:31:27.422",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071267,1728459087431,"fUST",-1000.0,0.00061,120,"2024-10-09T07:31:27.431",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071268,1728459087441,"fUST",-1000.0,0.00061,120,"2024-10-09T07:31:27.441",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071269,1728459087451,"fUST",-1000.0,0.00061,120,"2024-10-09T07:31:27.451",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071270,1728459087461,"fUST",-1000.0,0.00061,120,"2024-10-09T07:31:27.461",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071271,1728459087471,"fUST",-1000.0,0.00061,120,"2024-10-09T07:31:27.471",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071272,1728459087480,"fUST",-1000.0,0.00061,120,"2024-10-09T07:31:27.480",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071273,1728459087490,"fUST",-1000.0,0.00061,120,"2024-10-09T07:31:27.490",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071274,1728459087499,"fUST",-1000.0,0.00061,120,"2024-10-09T07:31:27.499",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071275,1728459087508,"fUST",-553.0,0.00061,120,"2024-10-09T07:31:27.508",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071276,1728459087518,"fUST",-150.0,0.00061,120,"2024-10-09T07:31:27.518",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071277,1728459087527,"fUST",-500.0,0.00061209,120,"2024-10-09T07:31:27.527",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071278,1728459087537,"fUST",-289.0,0.00061216,120,"2024-10-09T07:31:27.537",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071279,1728459087546,"fUST",-500.0,0.00061369,120,"2024-10-09T07:31:27.546",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071280,1728459087556,"fUST",-677.71,0.00061369,120,"2024-10-09T07:31:27.556",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071281,1728459087565,"fUST",-500.0,0.00061369,120,"2024-10-09T07:31:27.565",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071282,1728459087575,"fUST",-500.0,0.00061369,120,"2024-10-09T07:31:27.575",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071283,1728459087585,"fUST",-500.0,0.00061369,120,"2024-10-09T07:31:27.585",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071284,1728459087594,"fUST",-1318.27,0.00061369,120,"2024-10-09T07:31:27.594",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071285,1728459087603,"fUST",-284.56449093,0.00061369,120,"2024-10-09T07:31:27.603",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071286,1728459087612,"fUST",-500.0,0.00061369,120,"2024-10-09T07:31:27.612",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071287,1728459087622,"fUST",-500.0,0.00061369,120,"2024-10-09T07:31:27.622",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071288,1728459087631,"fUST",-500.0,0.00061369,120,"2024-10-09T07:31:27.631",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071289,1728459087640,"fUST",-1667.02,0.00061369,120,"2024-10-09T07:31:27.640",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071290,1728459087650,"fUST",-1163.83,0.00061369,120,"2024-10-09T07:31:27.650",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071291,1728459087659,"fUST",-500.0,0.00061369,120,"2024-10-09T07:31:27.659",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071292,1728459087669,"fUST",-1071.26,0.00061369,120,"2024-10-09T07:31:27.669",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071293,1728459087678,"fUST",-500.0,0.00061369,120,"2024-10-09T07:31:27.678",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071294,1728459087687,"fUST",-500.0,0.00061369,120,"2024-10-09T07:31:27.687",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071295,1728459087697,"fUST",-1191.19,0.00061369,120,"2024-10-09T07:31:27.697",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071296,1728459087706,"fUST",-751.07,0.00061369,120,"2024-10-09T07:31:27.706",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071297,1728459087715,"fUST",-523.05,0.00061369,120,"2024-10-09T07:31:27.715",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071298,1728459087725,"fUST",-627.85,0.00061369,2,"2024-10-09T07:31:27.725",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071299,1728459087734,"fUST",-682.88,0.00061369,120,"2024-10-09T07:31:27.734",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071300,1728459087744,"fUST",-500.0,0.00061369,120,"2024-10-09T07:31:27.744",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071301,1728459087754,"fUST",-501.05034161,0.00061369,120,"2024-10-09T07:31:27.754",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071302,1728459087763,"fUST",-500.0,0.00061369,120,"2024-10-09T07:31:27.763",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071303,1728459087772,"fUST",-1411.7,0.00061369,120,"2024-10-09T07:31:27.772",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071304,1728459087782,"fUST",-500.0,0.00061369,120,"2024-10-09T07:31:27.782",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071305,1728459087791,"fUST",-1143.64,0.00061369,120,"2024-10-09T07:31:27.791",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071306,1728459087801,"fUST",-33358.4,0.00061369,18,"2024-10-09T07:31:27.801",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071307,1728459087811,"fUST",-4777.17,0.00061369,21,"2024-10-09T07:31:27.811",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071308,1728459087820,"fUST",-599.11,0.00061369,120,"2024-10-09T07:31:27.820",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071309,1728459087831,"fUST",-1654.31,0.00061369,120,"2024-10-09T07:31:27.831",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071310,1728459087841,"fUST",-3371.8,0.00061369,120,"2024-10-09T07:31:27.841",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071311,1728459087851,"fUST",-825.52,0.00061369,120,"2024-10-09T07:31:27.851",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071312,1728459087861,"fUST",-537.56,0.00061369,120,"2024-10-09T07:31:27.861",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071313,1728459087870,"fUST",-2641.39,0.00061369,120,"2024-10-09T07:31:27.870",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071314,1728459087882,"fUST",-300.0,0.00061369,120,"2024-10-09T07:31:27.882",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071315,1728459087892,"fUST",-579.17,0.00061369,120,"2024-10-09T07:31:27.892",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071316,1728459087901,"fUST",-500.0,0.00061369,120,"2024-10-09T07:31:27.901",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071317,1728459087910,"fUST",-1000.0,0.00061369,120,"2024-10-09T07:31:27.910",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071318,1728459087921,"fUST",-500.0,0.00061369,120,"2024-10-09T07:31:27.921",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071319,1728459087930,"fUST",-516.75,0.00061643,120,"2024-10-09T07:31:27.930",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071320,1728459087940,"fUST",-500.0,0.00061643,120,"2024-10-09T07:31:27.940",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071321,1728459087950,"fUST",-152.0,0.00061769,120,"2024-10-09T07:31:27.950",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071322,1728459087959,"fUST",-160.0,0.00061807,7,"2024-10-09T07:31:27.959",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071323,1728459087970,"fUST",-247.76610528,0.00061807,5,"2024-10-09T07:31:27.970",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071324,1728459087980,"fUST",-500.0,0.00061808,120,"2024-10-09T07:31:27.980",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071325,1728459087989,"fUST",-677.71,0.00061808,120,"2024-10-09T07:31:27.989",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071326,1728459087999,"fUST",-500.0,0.00061808,120,"2024-10-09T07:31:27.999",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071327,1728459088008,"fUST",-500.0,0.00061808,120,"2024-10-09T07:31:28.008",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071328,1728459088018,"fUST",-500.0,0.00061808,120,"2024-10-09T07:31:28.018",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071329,1728459088027,"fUST",-1318.27,0.00061808,120,"2024-10-09T07:31:28.027",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071330,1728459088037,"fUST",-500.0,0.00061808,120,"2024-10-09T07:31:28.037",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071331,1728459088047,"fUST",-500.0,0.00061808,120,"2024-10-09T07:31:28.047",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071332,1728459088057,"fUST",-500.0,0.00061808,120,"2024-10-09T07:31:28.057",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071333,1728459088067,"fUST",-1667.02,0.00061808,120,"2024-10-09T07:31:28.067",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071334,1728459088078,"fUST",-1163.83,0.00061808,120,"2024-10-09T07:31:28.078",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071335,1728459088088,"fUST",-500.0,0.00061808,120,"2024-10-09T07:31:28.088",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071336,1728459088097,"fUST",-1071.26,0.00061808,120,"2024-10-09T07:31:28.097",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071337,1728459088107,"fUST",-500.0,0.00061808,120,"2024-10-09T07:31:28.107",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071338,1728459088116,"fUST",-500.0,0.00061808,120,"2024-10-09T07:31:28.116",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071339,1728459088126,"fUST",-1191.19,0.00061808,120,"2024-10-09T07:31:28.126",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071340,1728459088135,"fUST",-751.07,0.00061808,120,"2024-10-09T07:31:28.135",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071341,1728459088145,"fUST",-523.05,0.00061808,120,"2024-10-09T07:31:28.145",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071342,1728459088155,"fUST",-627.85,0.00061808,2,"2024-10-09T07:31:28.155",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071343,1728459088164,"fUST",-682.88,0.00061808,120,"2024-10-09T07:31:28.164",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071344,1728459088174,"fUST",-500.0,0.00061808,120,"2024-10-09T07:31:28.174",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071345,1728459088183,"fUST",-500.0,0.00061808,120,"2024-10-09T07:31:28.183",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071346,1728459088193,"fUST",-1411.7,0.00061808,120,"2024-10-09T07:31:28.193",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071347,1728459088203,"fUST",-500.0,0.00061808,120,"2024-10-09T07:31:28.203",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071348,1728459088214,"fUST",-1143.64,0.00061808,120,"2024-10-09T07:31:28.214",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071349,1728459088223,"fUST",-33358.4,0.00061808,18,"2024-10-09T07:31:28.223",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071350,1728459088233,"fUST",-4777.17,0.00061808,21,"2024-10-09T07:31:28.233",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071351,1728459088242,"fUST",-599.11,0.00061808,120,"2024-10-09T07:31:28.242",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071352,1728459088252,"fUST",-1654.31,0.00061808,120,"2024-10-09T07:31:28.252",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071353,1728459088261,"fUST",-3371.8,0.00061808,120,"2024-10-09T07:31:28.261",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071354,1728459088271,"fUST",-825.52,0.00061808,120,"2024-10-09T07:31:28.271",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071355,1728459088281,"fUST",-537.56,0.00061808,120,"2024-10-09T07:31:28.281",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071356,1728459088291,"fUST",-2641.39,0.00061808,120,"2024-10-09T07:31:28.291",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071357,1728459088300,"fUST",-300.0,0.00061808,120,"2024-10-09T07:31:28.300",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071358,1728459088309,"fUST",-579.17,0.00061808,120,"2024-10-09T07:31:28.309",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071359,1728459088319,"fUST",-500.0,0.00061808,120,"2024-10-09T07:31:28.319",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071360,1728459088330,"fUST",-1000.0,0.00061808,120,"2024-10-09T07:31:28.330",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071361,1728459088346,"fUST",-500.0,0.00061808,120,"2024-10-09T07:31:28.346",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071362,1728459088355,"fUST",-1000.0,0.00062,120,"2024-10-09T07:31:28.355",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071363,1728459088367,"fUST",-1000.0,0.00062,120,"2024-10-09T07:31:28.367",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071364,1728459088376,"fUST",-1000.0,0.00062,120,"2024-10-09T07:31:28.376",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071365,1728459088385,"fUST",-1000.0,0.00062,120,"2024-10-09T07:31:28.385",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071366,1728459088395,"fUST",-1000.0,0.00062,120,"2024-10-09T07:31:28.395",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071367,1728459088404,"fUST",-1000.0,0.00062,120,"2024-10-09T07:31:28.404",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071368,1728459088414,"fUST",-1000.0,0.00062,120,"2024-10-09T07:31:28.414",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071369,1728459088423,"fUST",-1000.0,0.00062,120,"2024-10-09T07:31:28.423",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071370,1728459088433,"fUST",-1000.0,0.00062,120,"2024-10-09T07:31:28.433",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071371,1728459088442,"fUST",-350.89969011,0.00062,30,"2024-10-09T07:31:28.442",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071372,1728459088452,"fUST",-200.0,0.00062,120,"2024-10-09T07:31:28.452",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071373,1728459088462,"fUST",-150.0,0.00062,120,"2024-10-09T07:31:28.462",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071374,1728459088472,"fUST",-1528.16945868,0.00062109,2,"2024-10-09T07:31:28.472",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071375,1728459088481,"fUST",-151.0,0.00062127,120,"2024-10-09T07:31:28.481",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071376,1728459088491,"fUST",-500.0,0.00062246,120,"2024-10-09T07:31:28.491",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071377,1728459088500,"fUST",-677.71,0.00062246,120,"2024-10-09T07:31:28.500",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071378,1728459088509,"fUST",-212.07949897,0.00062246,120,"2024-10-09T07:31:28.509",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071379,1728459088518,"fUST",-500.0,0.00062246,120,"2024-10-09T07:31:28.518",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071380,1728459088528,"fUST",-240.04797879,0.00062246,120,"2024-10-09T07:31:28.528",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071381,1728459088538,"fUST",-1318.27,0.00062246,120,"2024-10-09T07:31:28.538",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071382,1728459088547,"fUST",-500.0,0.00062246,120,"2024-10-09T07:31:28.547",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071383,1728459088557,"fUST",-500.0,0.00062246,120,"2024-10-09T07:31:28.557",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071384,1728459088566,"fUST",-500.0,0.00062246,120,"2024-10-09T07:31:28.566",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071385,1728459088575,"fUST",-1667.02,0.00062246,120,"2024-10-09T07:31:28.575",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071386,1728459088585,"fUST",-1163.83,0.00062246,120,"2024-10-09T07:31:28.585",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071387,1728459088594,"fUST",-500.0,0.00062246,120,"2024-10-09T07:31:28.594",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071388,1728459088604,"fUST",-1071.26,0.00062246,120,"2024-10-09T07:31:28.604",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071389,1728459088614,"fUST",-500.0,0.00062246,120,"2024-10-09T07:31:28.614",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071390,1728459088624,"fUST",-500.0,0.00062246,120,"2024-10-09T07:31:28.624",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071391,1728459088634,"fUST",-1191.19,0.00062246,120,"2024-10-09T07:31:28.634",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071392,1728459088643,"fUST",-751.07,0.00062246,120,"2024-10-09T07:31:28.643",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071393,1728459088653,"fUST",-523.05,0.00062246,120,"2024-10-09T07:31:28.653",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071394,1728459088663,"fUST",-627.85,0.00062246,2,"2024-10-09T07:31:28.663",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071395,1728459088672,"fUST",-682.88,0.00062246,120,"2024-10-09T07:31:28.672",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071396,1728459088681,"fUST",-500.0,0.00062246,120,"2024-10-09T07:31:28.681",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071397,1728459088690,"fUST",-470.44145114,0.00062246,120,"2024-10-09T07:31:28.690",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071398,1728459088700,"fUST",-1411.7,0.00062246,120,"2024-10-09T07:31:28.700",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071399,1728459088710,"fUST",-500.0,0.00062246,120,"2024-10-09T07:31:28.710",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071400,1728459088720,"fUST",-1143.64,0.00062246,120,"2024-10-09T07:31:28.720",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071401,1728459088730,"fUST",-33358.4,0.00062246,18,"2024-10-09T07:31:28.730",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071402,1728459088741,"fUST",-4777.17,0.00062246,21,"2024-10-09T07:31:28.741",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071403,1728459088751,"fUST",-599.11,0.00062246,120,"2024-10-09T07:31:28.751",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071404,1728459088760,"fUST",-1654.31,0.00062246,120,"2024-10-09T07:31:28.760",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071405,1728459088770,"fUST",-3371.8,0.00062246,120,"2024-10-09T07:31:28.770",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071406,1728459088780,"fUST",-825.52,0.00062246,120,"2024-10-09T07:31:28.780",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071407,1728459088790,"fUST",-537.56,0.00062246,120,"2024-10-09T07:31:28.790",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071408,1728459088800,"fUST",-2641.39,0.00062246,120,"2024-10-09T07:31:28.800",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071409,1728459088810,"fUST",-579.17,0.00062246,120,"2024-10-09T07:31:28.810",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071410,1728459088820,"fUST",-500.0,0.00062246,120,"2024-10-09T07:31:28.820",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071411,1728459088830,"fUST",-546.61550483,0.00062246,120,"2024-10-09T07:31:28.830",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071412,1728459088840,"fUST",-500.0,0.00062246,120,"2024-10-09T07:31:28.840",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071413,1728459088850,"fUST",-2000.0,0.000623,120,"2024-10-09T07:31:28.850",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071414,1728459088860,"fUST",-2000.0,0.000623,120,"2024-10-09T07:31:28.860",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071415,1728459088870,"fUST",-2000.0,0.000623,120,"2024-10-09T07:31:28.870",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071416,1728459088880,"fUST",-2000.0,0.000623,120,"2024-10-09T07:31:28.880",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071417,1728459088891,"fUST",-2000.0,0.000623,120,"2024-10-09T07:31:28.891",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071418,1728459088901,"fUST",-2000.0,0.000623,120,"2024-10-09T07:31:28.901",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071419,1728459088910,"fUST",-2000.0,0.000623,120,"2024-10-09T07:31:28.910",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071420,1728459088920,"fUST",-2000.0,0.000623,120,"2024-10-09T07:31:28.920",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071421,1728459088929,"fUST",-1134.0,0.000623,120,"2024-10-09T07:31:28.929",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071422,1728459088939,"fUST",-154.07590358,0.00062386,120,"2024-10-09T07:31:28.939",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071423,1728459088949,"fUST",-2000.0,0.000625,120,"2024-10-09T07:31:28.949",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071424,1728459088959,"fUST",-5000.0,0.000625,120,"2024-10-09T07:31:28.959",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071425,1728459088968,"fUST",-352.712753,0.00062575,120,"2024-10-09T07:31:28.968",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071426,1728459088979,"fUST",-152.0,0.000626,120,"2024-10-09T07:31:28.979",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071427,1728459088988,"fUST",-642.49228433,0.00062684,120,"2024-10-09T07:31:28.988",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071428,1728459088999,"fUST",-677.71,0.00062684,120,"2024-10-09T07:31:28.999",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071429,1728459089008,"fUST",-500.0,0.00062684,120,"2024-10-09T07:31:29.008",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071430,1728459089018,"fUST",-1318.27,0.00062684,120,"2024-10-09T07:31:29.018",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071431,1728459089027,"fUST",-500.0,0.00062684,120,"2024-10-09T07:31:29.027",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071432,1728459089037,"fUST",-500.0,0.00062684,120,"2024-10-09T07:31:29.037",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071433,1728459089047,"fUST",-348.35737522,0.00062684,120,"2024-10-09T07:31:29.047",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071434,1728459089057,"fUST",-1667.02,0.00062684,120,"2024-10-09T07:31:29.057",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071435,1728459089067,"fUST",-1163.83,0.00062684,120,"2024-10-09T07:31:29.067",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071436,1728459089076,"fUST",-500.0,0.00062684,120,"2024-10-09T07:31:29.076",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071437,1728459089086,"fUST",-1071.26,0.00062684,120,"2024-10-09T07:31:29.086",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071438,1728459089095,"fUST",-300.78860108,0.00062684,120,"2024-10-09T07:31:29.095",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071439,1728459089105,"fUST",-500.0,0.00062684,120,"2024-10-09T07:31:29.105",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071440,1728459089115,"fUST",-1191.19,0.00062684,120,"2024-10-09T07:31:29.115",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071441,1728459089124,"fUST",-751.07,0.00062684,120,"2024-10-09T07:31:29.124",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071442,1728459089134,"fUST",-523.05,0.00062684,120,"2024-10-09T07:31:29.134",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071443,1728459089145,"fUST",-627.85,0.00062684,2,"2024-10-09T07:31:29.145",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071444,1728459089155,"fUST",-682.88,0.00062684,120,"2024-10-09T07:31:29.155",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071445,1728459089165,"fUST",-500.0,0.00062684,120,"2024-10-09T07:31:29.165",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071446,1728459089174,"fUST",-1411.7,0.00062684,120,"2024-10-09T07:31:29.174",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071447,1728459089186,"fUST",-500.0,0.00062684,120,"2024-10-09T07:31:29.186",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071448,1728459089196,"fUST",-1143.64,0.00062684,120,"2024-10-09T07:31:29.196",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071449,1728459089206,"fUST",-33358.4,0.00062684,18,"2024-10-09T07:31:29.206",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071450,1728459089215,"fUST",-4777.17,0.00062684,21,"2024-10-09T07:31:29.215",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071451,1728459089225,"fUST",-599.11,0.00062684,120,"2024-10-09T07:31:29.225",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071452,1728459089328,"fUST",-1654.31,0.00062684,120,"2024-10-09T07:31:29.328",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071453,1728459089338,"fUST",-3371.8,0.00062684,120,"2024-10-09T07:31:29.338",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071454,1728459089348,"fUST",-825.52,0.00062684,120,"2024-10-09T07:31:29.348",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071455,1728459089359,"fUST",-537.56,0.00062684,120,"2024-10-09T07:31:29.359",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071456,1728459089372,"fUST",-2641.39,0.00062684,120,"2024-10-09T07:31:29.372",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071457,1728459089382,"fUST",-579.17,0.00062684,120,"2024-10-09T07:31:29.382",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071458,1728459089391,"fUST",-500.0,0.00062684,120,"2024-10-09T07:31:29.391",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071459,1728459089403,"fUST",-305.72119855,0.00062684,120,"2024-10-09T07:31:29.403",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071460,1728459089413,"fUST",-5000.0,0.00062929,120,"2024-10-09T07:31:29.413",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071461,1728459089423,"fUST",-1000.0,0.00063,120,"2024-10-09T07:31:29.423",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071462,1728459089432,"fUST",-1000.0,0.00063,120,"2024-10-09T07:31:29.432",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071463,1728459089444,"fUST",-1000.0,0.00063,120,"2024-10-09T07:31:29.444",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071464,1728459089454,"fUST",-1000.0,0.00063,120,"2024-10-09T07:31:29.454",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071465,1728459089463,"fUST",-1000.0,0.00063,120,"2024-10-09T07:31:29.463",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071466,1728459089473,"fUST",-1000.0,0.00063,120,"2024-10-09T07:31:29.473",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071467,1728459089483,"fUST",-1000.0,0.00063,120,"2024-10-09T07:31:29.483",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071468,1728459089494,"fUST",-1000.0,0.00063,120,"2024-10-09T07:31:29.494",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071469,1728459089504,"fUST",-1000.0,0.00063,120,"2024-10-09T07:31:29.504",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071470,1728459089513,"fUST",-150.0,0.00063,120,"2024-10-09T07:31:29.513",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071471,1728459089523,"fUST",-516.75,0.00063013,120,"2024-10-09T07:31:29.523",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071472,1728459089533,"fUST",-677.71,0.00063123,120,"2024-10-09T07:31:29.533",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071473,1728459089543,"fUST",-281.24191561,0.00063123,120,"2024-10-09T07:31:29.543",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071474,1728459089553,"fUST",-1318.27,0.00063123,120,"2024-10-09T07:31:29.553",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071475,1728459089562,"fUST",-500.0,0.00063123,120,"2024-10-09T07:31:29.562",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071476,1728459089572,"fUST",-318.28517562,0.00063123,120,"2024-10-09T07:31:29.572",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071477,1728459089584,"fUST",-1667.02,0.00063123,120,"2024-10-09T07:31:29.584",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071478,1728459089593,"fUST",-1163.83,0.00063123,120,"2024-10-09T07:31:29.593",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071479,1728459089603,"fUST",-500.0,0.00063123,120,"2024-10-09T07:31:29.603",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071480,1728459089613,"fUST",-1071.26,0.00063123,120,"2024-10-09T07:31:29.613",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071481,1728459089623,"fUST",-500.0,0.00063123,120,"2024-10-09T07:31:29.623",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071482,1728459089632,"fUST",-1191.19,0.00063123,120,"2024-10-09T07:31:29.632",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071483,1728459089642,"fUST",-751.07,0.00063123,120,"2024-10-09T07:31:29.642",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071484,1728459089652,"fUST",-523.05,0.00063123,120,"2024-10-09T07:31:29.652",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071485,1728459089665,"fUST",-627.85,0.00063123,2,"2024-10-09T07:31:29.665",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071486,1728459089676,"fUST",-682.88,0.00063123,120,"2024-10-09T07:31:29.676",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071487,1728459089686,"fUST",-391.81973988,0.00063123,120,"2024-10-09T07:31:29.686",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071488,1728459089696,"fUST",-1411.7,0.00063123,120,"2024-10-09T07:31:29.696",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071489,1728459089707,"fUST",-509.25384707,0.00063123,120,"2024-10-09T07:31:29.707",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071490,1728459089718,"fUST",-1143.64,0.00063123,120,"2024-10-09T07:31:29.718",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071491,1728459089727,"fUST",-33358.4,0.00063123,18,"2024-10-09T07:31:29.727",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071492,1728459089737,"fUST",-4777.17,0.00063123,21,"2024-10-09T07:31:29.737",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071493,1728459089747,"fUST",-599.11,0.00063123,120,"2024-10-09T07:31:29.747",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071494,1728459089757,"fUST",-1654.31,0.00063123,120,"2024-10-09T07:31:29.757",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071495,1728459089767,"fUST",-3371.8,0.00063123,120,"2024-10-09T07:31:29.767",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071496,1728459089778,"fUST",-825.52,0.00063123,120,"2024-10-09T07:31:29.778",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071497,1728459089787,"fUST",-537.56,0.00063123,120,"2024-10-09T07:31:29.787",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071498,1728459089797,"fUST",-2641.39,0.00063123,120,"2024-10-09T07:31:29.797",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071499,1728459089806,"fUST",-579.17,0.00063123,120,"2024-10-09T07:31:29.806",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071500,1728459089815,"fUST",-500.0,0.00063123,120,"2024-10-09T07:31:29.815",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071501,1728459089827,"fUST",-152.0,0.0006343,120,"2024-10-09T07:31:29.827",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071502,1728459089838,"fUST",-677.71,0.00063561,120,"2024-10-09T07:31:29.838",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071503,1728459089849,"fUST",-1318.27,0.00063561,120,"2024-10-09T07:31:29.849",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071504,1728459089860,"fUST",-500.0,0.00063561,120,"2024-10-09T07:31:29.860",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071505,1728459089870,"fUST",-1667.02,0.00063561,120,"2024-10-09T07:31:29.870",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071506,1728459089880,"fUST",-1163.83,0.00063561,120,"2024-10-09T07:31:29.880",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071507,1728459089892,"fUST",-501.35994003,0.00063561,120,"2024-10-09T07:31:29.892",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071508,1728459089903,"fUST",-1071.26,0.00063561,120,"2024-10-09T07:31:29.903",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071509,1728459089915,"fUST",-500.0,0.00063561,120,"2024-10-09T07:31:29.915",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071510,1728459089926,"fUST",-1191.19,0.00063561,120,"2024-10-09T07:31:29.926",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071511,1728459089937,"fUST",-751.07,0.00063561,120,"2024-10-09T07:31:29.937",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071512,1728459089948,"fUST",-523.05,0.00063561,120,"2024-10-09T07:31:29.948",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071513,1728459089958,"fUST",-627.85,0.00063561,2,"2024-10-09T07:31:29.958",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071514,1728459089970,"fUST",-682.88,0.00063561,120,"2024-10-09T07:31:29.970",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071515,1728459089980,"fUST",-1411.7,0.00063561,120,"2024-10-09T07:31:29.980",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071516,1728459089990,"fUST",-1143.64,0.00063561,120,"2024-10-09T07:31:29.990",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071517,1728459090002,"fUST",-33358.4,0.00063561,18,"2024-10-09T07:31:30.002",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071518,1728459090012,"fUST",-4777.17,0.00063561,21,"2024-10-09T07:31:30.012",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071519,1728459090023,"fUST",-599.11,0.00063561,120,"2024-10-09T07:31:30.023",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071520,1728459090034,"fUST",-1654.31,0.00063561,120,"2024-10-09T07:31:30.034",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071521,1728459090044,"fUST",-3371.8,0.00063561,120,"2024-10-09T07:31:30.044",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071522,1728459090056,"fUST",-825.52,0.00063561,120,"2024-10-09T07:31:30.056",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071523,1728459090066,"fUST",-537.56,0.00063561,120,"2024-10-09T07:31:30.066",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071524,1728459090076,"fUST",-2641.39,0.00063561,120,"2024-10-09T07:31:30.076",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071525,1728459090088,"fUST",-579.17,0.00063561,120,"2024-10-09T07:31:30.088",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071526,1728459090098,"fUST",-500.0,0.00063561,120,"2024-10-09T07:31:30.098",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071527,1728459090108,"fUST",-1000.0,0.000639,120,"2024-10-09T07:31:30.108",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071528,1728459090119,"fUST",-1000.0,0.000639,120,"2024-10-09T07:31:30.119",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071529,1728459090129,"fUST",-1000.0,0.000639,120,"2024-10-09T07:31:30.129",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071530,1728459090140,"fUST",-1000.0,0.000639,120,"2024-10-09T07:31:30.140",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071531,1728459090151,"fUST",-1000.0,0.000639,120,"2024-10-09T07:31:30.151",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071532,1728459090160,"fUST",-1000.0,0.000639,120,"2024-10-09T07:31:30.160",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071533,1728459090170,"fUST",-1000.0,0.000639,120,"2024-10-09T07:31:30.170",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071534,1728459090181,"fUST",-1000.0,0.000639,120,"2024-10-09T07:31:30.181",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071535,1728459090191,"fUST",-677.71,0.00063999,120,"2024-10-09T07:31:30.191",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071536,1728459090201,"fUST",-1318.27,0.00063999,120,"2024-10-09T07:31:30.201",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071537,1728459090211,"fUST",-500.0,0.00063999,120,"2024-10-09T07:31:30.211",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071538,1728459090221,"fUST",-1667.02,0.00063999,120,"2024-10-09T07:31:30.221",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071539,1728459090233,"fUST",-1163.83,0.00063999,120,"2024-10-09T07:31:30.233",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071540,1728459090243,"fUST",-1071.26,0.00063999,120,"2024-10-09T07:31:30.243",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071541,1728459090253,"fUST",-179.91175349,0.00063999,120,"2024-10-09T07:31:30.253",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071542,1728459090263,"fUST",-1191.19,0.00063999,120,"2024-10-09T07:31:30.263",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071543,1728459090272,"fUST",-751.07,0.00063999,120,"2024-10-09T07:31:30.272",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071544,1728459090282,"fUST",-523.05,0.00063999,120,"2024-10-09T07:31:30.282",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071545,1728459090291,"fUST",-627.85,0.00063999,2,"2024-10-09T07:31:30.291",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071546,1728459090301,"fUST",-682.88,0.00063999,120,"2024-10-09T07:31:30.301",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071547,1728459090310,"fUST",-1411.7,0.00063999,120,"2024-10-09T07:31:30.310",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071548,1728459090320,"fUST",-1143.64,0.00063999,120,"2024-10-09T07:31:30.320",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071549,1728459090331,"fUST",-33358.4,0.00063999,18,"2024-10-09T07:31:30.331",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071550,1728459090340,"fUST",-4777.17,0.00063999,21,"2024-10-09T07:31:30.340",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071551,1728459090352,"fUST",-599.11,0.00063999,120,"2024-10-09T07:31:30.352",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071552,1728459090362,"fUST",-1654.31,0.00063999,120,"2024-10-09T07:31:30.362",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071553,1728459090372,"fUST",-3371.8,0.00063999,120,"2024-10-09T07:31:30.372",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071554,1728459090383,"fUST",-825.52,0.00063999,120,"2024-10-09T07:31:30.383",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071555,1728459090393,"fUST",-537.56,0.00063999,120,"2024-10-09T07:31:30.393",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071556,1728459090402,"fUST",-2641.39,0.00063999,120,"2024-10-09T07:31:30.402",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071557,1728459090412,"fUST",-579.17,0.00063999,120,"2024-10-09T07:31:30.412",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071558,1728459090421,"fUST",-500.0,0.00063999,120,"2024-10-09T07:31:30.421",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071559,1728459090430,"fUST",-200.0,0.00064,120,"2024-10-09T07:31:30.430",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071560,1728459090440,"fUST",-400.0,0.00064095,2,"2024-10-09T07:31:30.440",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071561,1728459090450,"fUST",-152.0,0.00064261,120,"2024-10-09T07:31:30.450",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071562,1728459090460,"fUST",-206.48,0.000643,66,"2024-10-09T07:31:30.460",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071563,1728459090470,"fUST",-480.0,0.00064329,15,"2024-10-09T07:31:30.470",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071564,1728459090481,"fUST",-480.0,0.00064329,15,"2024-10-09T07:31:30.481",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071565,1728459090490,"fUST",-516.75,0.00064383,120,"2024-10-09T07:31:30.490",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071566,1728459090500,"fUST",-677.71,0.00064438,120,"2024-10-09T07:31:30.500",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071567,1728459090509,"fUST",-1318.27,0.00064438,120,"2024-10-09T07:31:30.509",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071568,1728459090519,"fUST",-508.39319947,0.00064438,120,"2024-10-09T07:31:30.519",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071569,1728459090528,"fUST",-1667.02,0.00064438,120,"2024-10-09T07:31:30.528",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071570,1728459090538,"fUST",-1163.83,0.00064438,120,"2024-10-09T07:31:30.538",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071571,1728459090547,"fUST",-1071.26,0.00064438,120,"2024-10-09T07:31:30.547",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071572,1728459090557,"fUST",-1191.19,0.00064438,120,"2024-10-09T07:31:30.557",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071573,1728459090567,"fUST",-751.07,0.00064438,120,"2024-10-09T07:31:30.567",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071574,1728459090578,"fUST",-523.05,0.00064438,120,"2024-10-09T07:31:30.578",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071575,1728459090588,"fUST",-627.85,0.00064438,2,"2024-10-09T07:31:30.588",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071576,1728459090598,"fUST",-682.88,0.00064438,120,"2024-10-09T07:31:30.598",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071577,1728459090608,"fUST",-1411.7,0.00064438,120,"2024-10-09T07:31:30.608",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071578,1728459090618,"fUST",-1143.64,0.00064438,120,"2024-10-09T07:31:30.618",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071579,1728459090627,"fUST",-33358.4,0.00064438,18,"2024-10-09T07:31:30.627",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071580,1728459090637,"fUST",-4777.17,0.00064438,21,"2024-10-09T07:31:30.637",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071581,1728459090646,"fUST",-599.11,0.00064438,120,"2024-10-09T07:31:30.646",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071582,1728459090657,"fUST",-1654.31,0.00064438,120,"2024-10-09T07:31:30.657",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071583,1728459090666,"fUST",-3371.8,0.00064438,120,"2024-10-09T07:31:30.666",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071584,1728459090676,"fUST",-825.52,0.00064438,120,"2024-10-09T07:31:30.676",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071585,1728459090686,"fUST",-537.56,0.00064438,120,"2024-10-09T07:31:30.686",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071586,1728459090696,"fUST",-2641.39,0.00064438,120,"2024-10-09T07:31:30.696",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071587,1728459090705,"fUST",-579.17,0.00064438,120,"2024-10-09T07:31:30.705",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071588,1728459090715,"fUST",-500.0,0.00064438,120,"2024-10-09T07:31:30.715",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071589,1728459090725,"fUST",-1000.0,0.000645,120,"2024-10-09T07:31:30.725",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071590,1728459090735,"fUST",-1000.0,0.000645,120,"2024-10-09T07:31:30.735",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071591,1728459090745,"fUST",-1000.0,0.000645,120,"2024-10-09T07:31:30.745",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071592,1728459090754,"fUST",-4297.58317899,0.000645,120,"2024-10-09T07:31:30.754",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071593,1728459090765,"fUST",-3301.09786158,0.0006472,28,"2024-10-09T07:31:30.765",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071594,1728459090774,"fUST",-677.85885436,0.00064876,120,"2024-10-09T07:31:30.774",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071595,1728459090784,"fUST",-1318.29714907,0.00064876,120,"2024-10-09T07:31:30.784",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071596,1728459090794,"fUST",-1667.02065941,0.00064876,120,"2024-10-09T07:31:30.794",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071597,1728459090803,"fUST",-1164.04735613,0.00064876,120,"2024-10-09T07:31:30.803",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071598,1728459090812,"fUST",-1071.35345456,0.00064876,120,"2024-10-09T07:31:30.812",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071599,1728459090821,"fUST",-1191.23082224,0.00064876,120,"2024-10-09T07:31:30.821",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071600,1728459090831,"fUST",-751.24371034,0.00064876,120,"2024-10-09T07:31:30.831",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071601,1728459090840,"fUST",-523.26592554,0.00064876,120,"2024-10-09T07:31:30.840",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071602,1728459090849,"fUST",-627.95777448,0.00064876,2,"2024-10-09T07:31:30.849",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071603,1728459090859,"fUST",-682.92729791,0.00064876,120,"2024-10-09T07:31:30.859",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071604,1728459090868,"fUST",-1411.86130979,0.00064876,120,"2024-10-09T07:31:30.868",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071605,1728459090877,"fUST",-1143.64279628,0.00064876,120,"2024-10-09T07:31:30.877",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071606,1728459090888,"fUST",-33358.61256222,0.00064876,18,"2024-10-09T07:31:30.888",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071607,1728459090897,"fUST",-4777.33618904,0.00064876,21,"2024-10-09T07:31:30.897",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071608,1728459090906,"fUST",-599.25798656,0.00064876,120,"2024-10-09T07:31:30.906",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071609,1728459090916,"fUST",-1654.54679997,0.00064876,120,"2024-10-09T07:31:30.916",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071610,1728459090934,"fUST",-3371.84186687,0.00064876,120,"2024-10-09T07:31:30.934",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071611,1728459090953,"fUST",-825.64118896,0.00064876,120,"2024-10-09T07:31:30.953",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071612,1728459090972,"fUST",-537.74325593,0.00064876,120,"2024-10-09T07:31:30.972",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071613,1728459090989,"fUST",-2641.54119949,0.00064876,120,"2024-10-09T07:31:30.989",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071614,1728459091008,"fUST",-579.350889,0.00064876,120,"2024-10-09T07:31:31.008",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071615,1728459091027,"fUST",-368.21993915,0.00064876,120,"2024-10-09T07:31:31.027",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071616,1728459091045,"fUST",-200.0,0.00065,120,"2024-10-09T07:31:31.045",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071617,1728459091064,"fUST",-3956.48943563,0.00065,2,"2024-10-09T07:31:31.064",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071618,1728459091082,"fUST",-78634.0,0.00065,120,"2024-10-09T07:31:31.082",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071619,1728459091101,"fUST",-289.0,0.00065042,120,"2024-10-09T07:31:31.101",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071620,1728459091120,"fUST",-500.0,0.00065143,120,"2024-10-09T07:31:31.120",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071621,1728459091138,"fUST",-5000.0,0.000655,120,"2024-10-09T07:31:31.138",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071622,1728459091158,"fUST",-151.0,0.00065541,120,"2024-10-09T07:31:31.158",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071623,1728459091169,"fUST",-289.0,0.00065589,120,"2024-10-09T07:31:31.169",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071624,1728459091178,"fUST",-2000000.000001,0.000656,120,"2024-10-09T07:31:31.178",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071625,1728459091188,"fUST",-500.0,0.00065605,120,"2024-10-09T07:31:31.188",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071626,1728459091198,"fUST",-516.75,0.00065753,120,"2024-10-09T07:31:31.198",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071627,1728459091208,"fUST",-500.0,0.00065753,120,"2024-10-09T07:31:31.208",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071628,1728459091218,"fUST",-1528.16945868,0.00065854,2,"2024-10-09T07:31:31.218",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071629,1728459091228,"fUST",-2000.0,0.00066,120,"2024-10-09T07:31:31.228",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071630,1728459091238,"fUST",-2000.0,0.00066,120,"2024-10-09T07:31:31.238",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071631,1728459091247,"fUST",-2000.0,0.00066,120,"2024-10-09T07:31:31.247",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071632,1728459091256,"fUST",-2000.0,0.00066,120,"2024-10-09T07:31:31.256",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071633,1728459091266,"fUST",-2000.0,0.00066,120,"2024-10-09T07:31:31.266",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071634,1728459091276,"fUST",-2000.0,0.00066,120,"2024-10-09T07:31:31.276",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071635,1728459091285,"fUST",-2000.0,0.00066,120,"2024-10-09T07:31:31.285",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071636,1728459091294,"fUST",-2000.0,0.00066,120,"2024-10-09T07:31:31.294",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071637,1728459091304,"fUST",-2000.0,0.00066,120,"2024-10-09T07:31:31.304",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071638,1728459091314,"fUST",-2000.0,0.00066,120,"2024-10-09T07:31:31.314",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071639,1728459091324,"fUST",-2000.0,0.00066,120,"2024-10-09T07:31:31.324",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071640,1728459091335,"fUST",-2000.0,0.00066,120,"2024-10-09T07:31:31.335",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071641,1728459091350,"fUST",-2000.0,0.00066,120,"2024-10-09T07:31:31.350",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071642,1728459091362,"fUST",-2000.0,0.00066,120,"2024-10-09T07:31:31.362",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071643,1728459091373,"fUST",-2000.0,0.00066,120,"2024-10-09T07:31:31.373",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071644,1728459091383,"fUST",-515.0,0.00066,7,"2024-10-09T07:31:31.383",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071645,1728459091392,"fUST",-169.47595638,0.00066,120,"2024-10-09T07:31:31.392",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071646,1728459091403,"fUST",-1943.56673579,0.00066,120,"2024-10-09T07:31:31.403",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071647,1728459091414,"fUST",-213.86228316,0.000665,120,"2024-10-09T07:31:31.414",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071648,1728459091512,"fUST",-345.25375831,0.00067,120,"2024-10-09T07:31:31.512",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071649,1728459091523,"fUST",-866.86,0.00067,110,"2024-10-09T07:31:31.523",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071650,1728459091533,"fUST",-6363.90206118,0.00067092,120,"2024-10-09T07:31:31.533",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071651,1728459091543,"fUST",-516.75,0.00067123,120,"2024-10-09T07:31:31.543",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071652,1728459091557,"fUST",-352.712753,0.0006789,120,"2024-10-09T07:31:31.557",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071653,1728459091568,"fUST",-822.29085987,0.00068,120,"2024-10-09T07:31:31.568",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071654,1728459091578,"fUST",-2050.28,0.000684,120,"2024-10-09T07:31:31.578",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071655,1728459091588,"fUST",-500.0,0.00068493,120,"2024-10-09T07:31:31.588",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071656,1728459091598,"fUST",-516.75,0.00068493,120,"2024-10-09T07:31:31.598",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071657,1728459091607,"fUST",-500.0,0.00068493,120,"2024-10-09T07:31:31.607",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071658,1728459091617,"fUST",-5000.0,0.000685,120,"2024-10-09T07:31:31.617",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071659,1728459091627,"fUST",-58003.4940833,0.000688,120,"2024-10-09T07:31:31.627",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071660,1728459091637,"fUST",-289.0,0.00068868,120,"2024-10-09T07:31:31.637",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071661,1728459091647,"fUST",-600.0,0.00068882,120,"2024-10-09T07:31:31.647",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071662,1728459091656,"fUST",-400.0,0.00068955,2,"2024-10-09T07:31:31.656",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071663,1728459091665,"fUST",-151.0,0.00068955,120,"2024-10-09T07:31:31.665",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071664,1728459091675,"fUST",-3000.0,0.00069,120,"2024-10-09T07:31:31.675",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071665,1728459091684,"fUST",-3000.0,0.0006901,120,"2024-10-09T07:31:31.684",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071666,1728459091694,"fUST",-3000.0,0.0006902,120,"2024-10-09T07:31:31.694",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071667,1728459091704,"fUST",-3000.0,0.0006903,120,"2024-10-09T07:31:31.704",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071668,1728459091713,"fUST",-5609.278738,0.0006904,120,"2024-10-09T07:31:31.713",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071669,1728459091723,"fUST",-600.0,0.00069156,120,"2024-10-09T07:31:31.723",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071670,1728459091733,"fUST",-600.0,0.0006943,120,"2024-10-09T07:31:31.733",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071671,1728459091743,"fUST",-18981.84942969,0.00069456,120,"2024-10-09T07:31:31.743",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071672,1728459091753,"fUST",-3301.09786158,0.0006955,28,"2024-10-09T07:31:31.753",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071673,1728459091763,"fUST",-1528.16945868,0.000696,2,"2024-10-09T07:31:31.763",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071674,1728459091773,"fUST",-1993000.82826287,0.0006964,120,"2024-10-09T07:31:31.773",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071675,1728459091784,"fUST",-805465.15672839,0.0006965,120,"2024-10-09T07:31:31.784",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071676,1728459091922,"fUST",-17036.05976969,0.0006965,120,"2024-10-09T07:31:31.922",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071677,1728459158382,"fUST",161.324442,0.00031944,2,"2024-10-09T07:32:38.382",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071678,1728459213666,"fUST",178.023868,0.000324,2,"2024-10-09T07:33:33.666",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071679,1728459213845,"fUST",178.023868,0.00032682,2,"2024-10-09T07:33:33.845",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071680,1728459240663,"fUST",397.0,0.00032876,2,"2024-10-09T07:34:00.663",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071681,1728459242679,"fUST",400.0,0.00032876,2,"2024-10-09T07:34:02.679",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071682,1728459258627,"fUST",158.15082827,0.00032863,2,"2024-10-09T07:34:18.627",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071683,1728459281858,"fUST",-1745.96152081,0.00032877,2,"2024-10-09T07:34:41.858",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071684,1728459281887,"fUST",-5000.0,0.00032877,2,"2024-10-09T07:34:41.887",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071685,1728459281913,"fUST",-178.023868,0.00032963,2,"2024-10-09T07:34:41.913",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071686,1728459285913,"fUST",1007.73518563,0.00033,2,"2024-10-09T07:34:45.913",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071687,1728459295001,"fUST",-178.023868,0.00033245,2,"2024-10-09T07:34:55.001",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071688,1728459295030,"fUST",-178.023868,0.00033526,2,"2024-10-09T07:34:55.030",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071689,1728459295057,"fUST",-178.023868,0.00033807,2,"2024-10-09T07:34:55.057",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071690,1728459304780,"fUST",-178.023868,0.00034089,2,"2024-10-09T07:35:04.780",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071691,1728459323033,"fUST",-1000.0,0.00035786,2,"2024-10-09T07:35:23.033",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071692,1728459323059,"fUST",-158.15082827,0.0003582,2,"2024-10-09T07:35:23.059",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071693,1728459323086,"fUST",-269.0,0.00035909,2,"2024-10-09T07:35:23.086",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071694,1728459323114,"fUST",-23572.84917173,0.0003591,5,"2024-10-09T07:35:23.114",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071695,1728459324316,"fUST",-6190.66423657,0.0003591,5,"2024-10-09T07:35:24.316",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071696,1728459324348,"fUST",-500.0,0.00035919,15,"2024-10-09T07:35:24.348",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071697,1728459324375,"fUST",-240.73193871,0.00035919,15,"2024-10-09T07:35:24.375",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071698,1728459324401,"fUST",-151.0,0.00035999,14,"2024-10-09T07:35:24.401",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071699,1728459324428,"fUST",-151.0,0.00035999,14,"2024-10-09T07:35:24.428",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071700,1728459324453,"fUST",-151.0,0.00035999,14,"2024-10-09T07:35:24.453",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071701,1728459324479,"fUST",-151.0,0.00035999,14,"2024-10-09T07:35:24.479",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071702,1728459324505,"fUST",-276.733743,0.00036,2,"2024-10-09T07:35:24.505",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071703,1728459356653,"fUST",-151.0,0.0003606,14,"2024-10-09T07:35:56.653",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071704,1728459356678,"fUST",-151.94253,0.0003659,14,"2024-10-09T07:35:56.678",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071705,1728459356705,"fUST",-500.0,0.00036931,13,"2024-10-09T07:35:56.705",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071706,1728459600824,"fUST",-1695.3075142,0.00038774,2,"2024-10-09T07:40:00.824",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071707,1728459600852,"fUST",-556.13,0.000388,2,"2024-10-09T07:40:00.852",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071708,1728459835559,"fUST",500.51,0.000388,2,"2024-10-09T07:43:55.559",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071709,1728459864439,"fUST",500.0,0.00036956,13,"2024-10-09T07:44:24.439",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071710,1728459873145,"fUST",262.897055,0.00036,2,"2024-10-09T07:44:33.145",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071711,1728459884638,"fUST",500.0,0.00036956,13,"2024-10-09T07:44:44.638",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071712,1728459933057,"fUST",1219.0,0.00039752,2,"2024-10-09T07:45:33.057",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071714,1728460143665,"fUST",450.46,0.000388,2,"2024-10-09T07:49:03.665",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071743,1728460231808,"fUST",-815.07553515,0.00040282,120,"2024-10-09T07:50:31.808",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071744,1728460231819,"fUST",-262.897055,0.00041315,120,"2024-10-09T07:50:31.819",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071745,1728460231829,"fUST",-180.227,0.00042,7,"2024-10-09T07:50:31.829",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071746,1728460231839,"fUST",-763.41610197,0.00042752,2,"2024-10-09T07:50:31.839",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071747,1728460231851,"fUST",-455.58389803,0.00042752,2,"2024-10-09T07:50:31.851",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071748,1728460231860,"fUST",-400.0,0.00044658,2,"2024-10-09T07:50:31.860",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071749,1728460231870,"fUST",-800.0,0.00045,120,"2024-10-09T07:50:31.870",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071750,1728460231880,"fUST",-1867.8742585,0.00045464,2,"2024-10-09T07:50:31.880",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071751,1728460231889,"fUST",-1219.0,0.00045752,2,"2024-10-09T07:50:31.889",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071752,1728460231900,"fUST",-262.897055,0.0004663,120,"2024-10-09T07:50:31.900",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071753,1728460231910,"fUST",-1219.0,0.00048752,2,"2024-10-09T07:50:31.910",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071754,1728460231920,"fUST",-500.0,0.00049315,30,"2024-10-09T07:50:31.920",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071755,1728460231930,"fUST",-500.0,0.00049315,120,"2024-10-09T07:50:31.930",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071756,1728460231940,"fUST",-400.0,0.00049517,2,"2024-10-09T07:50:31.940",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071757,1728460231949,"fUST",-500.0,0.00050684,35,"2024-10-09T07:50:31.949",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071758,1728460231959,"fUST",-2547.38321795,0.00051,85,"2024-10-09T07:50:31.959",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071766,1728460239903,"fUST",-332.74955305,0.00051,85,"2024-10-09T07:50:39.903",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071767,1728460239913,"fUST",-906.432,0.00051752,120,"2024-10-09T07:50:39.913",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071768,1728460239923,"fUST",-262.897055,0.00051945,120,"2024-10-09T07:50:39.923",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071769,1728460239936,"fUST",-500.0,0.00052,120,"2024-10-09T07:50:39.936",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071770,1728460239945,"fUST",-500.0,0.00052054,40,"2024-10-09T07:50:39.945",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071771,1728460239955,"fUST",-600.0,0.000528,2,"2024-10-09T07:50:39.955",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071772,1728460239965,"fUST",-153.0,0.00053241,120,"2024-10-09T07:50:39.965",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071773,1728460239974,"fUST",-153.0,0.00053241,120,"2024-10-09T07:50:39.974",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071774,1728460239983,"fUST",-153.0,0.00053241,120,"2024-10-09T07:50:39.983",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071775,1728460239993,"fUST",-153.0,0.00053241,120,"2024-10-09T07:50:39.993",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071776,1728460240002,"fUST",-153.0,0.00053241,120,"2024-10-09T07:50:40.002",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071777,1728460240011,"fUST",-153.0,0.00053241,120,"2024-10-09T07:50:40.011",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071778,1728460240022,"fUST",-153.0,0.00053241,120,"2024-10-09T07:50:40.022",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071779,1728460240034,"fUST",-153.0,0.00053241,120,"2024-10-09T07:50:40.034",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071780,1728460240043,"fUST",-153.0,0.00053241,120,"2024-10-09T07:50:40.043",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071781,1728460240052,"fUST",-153.0,0.00053241,120,"2024-10-09T07:50:40.052",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071782,1728460240063,"fUST",-153.0,0.00053241,120,"2024-10-09T07:50:40.063",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071783,1728460240072,"fUST",-153.0,0.00053241,120,"2024-10-09T07:50:40.072",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071784,1728460240081,"fUST",-153.0,0.00053241,120,"2024-10-09T07:50:40.081",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071785,1728460240090,"fUST",-153.0,0.00053241,120,"2024-10-09T07:50:40.090",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071786,1728460240101,"fUST",-153.0,0.00053241,120,"2024-10-09T07:50:40.101",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071787,1728460240110,"fUST",-153.0,0.00053241,120,"2024-10-09T07:50:40.110",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071788,1728460240120,"fUST",-153.0,0.00053241,120,"2024-10-09T07:50:40.120",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071789,1728460240129,"fUST",-153.0,0.00053241,120,"2024-10-09T07:50:40.129",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071790,1728460240139,"fUST",-153.0,0.00053241,120,"2024-10-09T07:50:40.139",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071791,1728460240148,"fUST",-153.0,0.00053241,120,"2024-10-09T07:50:40.148",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071792,1728460240158,"fUST",-153.0,0.00053241,120,"2024-10-09T07:50:40.158",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071793,1728460240167,"fUST",-153.0,0.00053241,120,"2024-10-09T07:50:40.167",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071794,1728460240176,"fUST",-153.0,0.00053241,120,"2024-10-09T07:50:40.176",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071795,1728460240186,"fUST",-153.0,0.00053241,120,"2024-10-09T07:50:40.186",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071796,1728460240196,"fUST",-153.0,0.00053241,120,"2024-10-09T07:50:40.196",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071797,1728460240205,"fUST",-153.0,0.00053241,120,"2024-10-09T07:50:40.205",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071798,1728460240214,"fUST",-153.0,0.00053241,120,"2024-10-09T07:50:40.214",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071799,1728460240224,"fUST",-153.0,0.00053241,120,"2024-10-09T07:50:40.224",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071800,1728460240233,"fUST",-153.0,0.00053241,120,"2024-10-09T07:50:40.233",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071801,1728460240243,"fUST",-153.0,0.00053241,120,"2024-10-09T07:50:40.243",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071802,1728460240253,"fUST",-153.0,0.00053241,120,"2024-10-09T07:50:40.253",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071803,1728460240262,"fUST",-153.0,0.00053241,120,"2024-10-09T07:50:40.262",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071804,1728460240272,"fUST",-153.0,0.00053241,120,"2024-10-09T07:50:40.272",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071805,1728460240281,"fUST",-153.0,0.00053241,120,"2024-10-09T07:50:40.281",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071806,1728460240291,"fUST",-153.0,0.00053241,120,"2024-10-09T07:50:40.291",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071807,1728460240300,"fUST",-153.0,0.00053241,120,"2024-10-09T07:50:40.300",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071808,1728460240310,"fUST",-153.0,0.00053241,120,"2024-10-09T07:50:40.310",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071809,1728460240319,"fUST",-153.0,0.00053241,120,"2024-10-09T07:50:40.319",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071810,1728460240328,"fUST",-153.0,0.00053241,120,"2024-10-09T07:50:40.328",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071811,1728460240338,"fUST",-153.0,0.00053241,120,"2024-10-09T07:50:40.338",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071812,1728460240348,"fUST",-153.0,0.00053241,120,"2024-10-09T07:50:40.348",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071813,1728460240357,"fUST",-600.0,0.0005335,2,"2024-10-09T07:50:40.357",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071814,1728460240366,"fUST",-500.0,0.00053424,45,"2024-10-09T07:50:40.366",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071815,1728460240377,"fUST",-601.56927212,0.000539,2,"2024-10-09T07:50:40.377",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071816,1728460240387,"fUST",-400.0,0.00054376,2,"2024-10-09T07:50:40.387",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071817,1728460240398,"fUST",-500.0,0.00054794,120,"2024-10-09T07:50:40.398",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071818,1728460240409,"fUST",-500.0,0.00054794,120,"2024-10-09T07:50:40.409",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071819,1728460240420,"fUST",-500.0,0.00054794,120,"2024-10-09T07:50:40.420",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071820,1728460240429,"fUST",-501.90060937,0.00054794,120,"2024-10-09T07:50:40.429",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071821,1728460240438,"fUST",-502.52186151,0.00054794,120,"2024-10-09T07:50:40.438",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071822,1728460240448,"fUST",-500.0,0.00054794,120,"2024-10-09T07:50:40.448",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071823,1728460240457,"fUST",-292.0337079,0.00054794,120,"2024-10-09T07:50:40.457",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071824,1728460240468,"fUST",-500.0,0.00054794,120,"2024-10-09T07:50:40.468",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071825,1728460240477,"fUST",-300.0,0.00054794,120,"2024-10-09T07:50:40.477",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071826,1728460240487,"fUST",-500.0,0.00055397,120,"2024-10-09T07:50:40.487",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071827,1728460240496,"fUST",-500.0,0.00055397,120,"2024-10-09T07:50:40.496",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071828,1728460240506,"fUST",-300.0,0.00055397,120,"2024-10-09T07:50:40.506",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071829,1728460240515,"fUST",-185.508,0.00055571,106,"2024-10-09T07:50:40.515",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071830,1728460240525,"fUST",-510.46010632,0.00055942,120,"2024-10-09T07:50:40.525",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071831,1728460240537,"fUST",-500.0,0.00055942,120,"2024-10-09T07:50:40.537",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071832,1728460240546,"fUST",-151.00000099,0.00055942,120,"2024-10-09T07:50:40.546",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071833,1728460240556,"fUST",-3200.0,0.00055943,120,"2024-10-09T07:50:40.556",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071834,1728460240566,"fUST",-175.4472697,0.00056,120,"2024-10-09T07:50:40.566",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071835,1728460240575,"fUST",-300.0,0.00056,120,"2024-10-09T07:50:40.575",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071836,1728460240585,"fUST",-500.0,0.00056164,120,"2024-10-09T07:50:40.585",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071837,1728460240595,"fUST",-1351.4,0.000562,7,"2024-10-09T07:50:40.595",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071838,1728460240607,"fUST",-500.0,0.00056545,120,"2024-10-09T07:50:40.607",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071839,1728460240619,"fUST",-300.0,0.00056602,120,"2024-10-09T07:50:40.619",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071840,1728460240632,"fUST",-1320.81791261,0.000568,110,"2024-10-09T07:50:40.632",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071841,1728460240642,"fUST",-284.19664317,0.00057148,120,"2024-10-09T07:50:40.642",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071842,1728460240652,"fUST",-207.6126583,0.00057205,120,"2024-10-09T07:50:40.652",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071843,1728460240663,"fUST",-262.897055,0.0005726,120,"2024-10-09T07:50:40.663",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071844,1728460240674,"fUST",-500.0,0.00057534,120,"2024-10-09T07:50:40.674",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071845,1728460240684,"fUST",-1256.89,0.00058,90,"2024-10-09T07:50:40.684",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071846,1728460240694,"fUST",-500.0,0.00058904,120,"2024-10-09T07:50:40.694",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071847,1728460240703,"fUST",-10000.0,0.00059,61,"2024-10-09T07:50:40.703",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071848,1728460240713,"fUST",-10000.0,0.000591,62,"2024-10-09T07:50:40.713",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071849,1728460240723,"fUST",-4795.53565225,0.000592,63,"2024-10-09T07:50:40.723",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071850,1728460240735,"fUST",-5204.46434775,0.000592,63,"2024-10-09T07:50:40.735",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071851,1728460240745,"fUST",-351.00949054,0.00059236,2,"2024-10-09T07:50:40.745",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071852,1728460240757,"fUST",-48.99050946,0.00059236,2,"2024-10-09T07:50:40.757",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071853,1728460240767,"fUST",-10000.0,0.000593,64,"2024-10-09T07:50:40.767",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071854,1728460240778,"fUST",-1000.0,0.0005933,120,"2024-10-09T07:50:40.778",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071855,1728460240788,"fUST",-10000.0,0.000594,65,"2024-10-09T07:50:40.788",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071856,1728460240798,"fUST",-480.0,0.0005941,30,"2024-10-09T07:50:40.798",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071857,1728460240809,"fUST",-400.0,0.0005941,30,"2024-10-09T07:50:40.809",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071858,1728460240819,"fUST",-333.33,0.0005941,30,"2024-10-09T07:50:40.819",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071859,1728460240839,"fUST",-277.78,0.0005941,30,"2024-10-09T07:50:40.839",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071860,1728460240852,"fUST",-12995.968319,0.0005942,9,"2024-10-09T07:50:40.852",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071861,1728460240863,"fUST",-1483.12000428,0.0005942,9,"2024-10-09T07:50:40.863",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071862,1728460240874,"fUST",-500.0,0.00059428,120,"2024-10-09T07:50:40.874",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071863,1728460240884,"fUST",-500.0,0.00059428,120,"2024-10-09T07:50:40.884",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071864,1728460240894,"fUST",-500.0,0.00059428,120,"2024-10-09T07:50:40.894",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071865,1728460240904,"fUST",-500.0,0.00059428,120,"2024-10-09T07:50:40.904",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071866,1728460240914,"fUST",-500.0,0.00059428,120,"2024-10-09T07:50:40.914",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071867,1728460240925,"fUST",-500.0,0.00059428,120,"2024-10-09T07:50:40.925",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071868,1728460240934,"fUST",-500.0,0.00059428,120,"2024-10-09T07:50:40.934",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071869,1728460240944,"fUST",-500.0,0.00059428,120,"2024-10-09T07:50:40.944",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071870,1728460240954,"fUST",-500.0,0.00059428,120,"2024-10-09T07:50:40.954",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071871,1728460240964,"fUST",-500.0,0.00059428,120,"2024-10-09T07:50:40.964",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071872,1728460240977,"fUST",-500.0,0.00059428,120,"2024-10-09T07:50:40.977",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071873,1728460240987,"fUST",-500.0,0.00059428,120,"2024-10-09T07:50:40.987",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071874,1728460240997,"fUST",-500.0,0.00059428,120,"2024-10-09T07:50:40.997",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071875,1728460241007,"fUST",-243.21802868,0.00059428,120,"2024-10-09T07:50:41.007",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071876,1728460241017,"fUST",-500.0,0.00059428,120,"2024-10-09T07:50:41.017",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071877,1728460241027,"fUST",-500.0,0.00059428,120,"2024-10-09T07:50:41.027",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071878,1728460241037,"fUST",-500.0,0.00059428,120,"2024-10-09T07:50:41.037",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071879,1728460241047,"fUST",-500.0,0.00059428,120,"2024-10-09T07:50:41.047",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071880,1728460241057,"fUST",-500.0,0.00059428,120,"2024-10-09T07:50:41.057",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071881,1728460241068,"fUST",-500.0,0.00059428,120,"2024-10-09T07:50:41.068",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071882,1728460241078,"fUST",-500.0,0.00059428,120,"2024-10-09T07:50:41.078",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071883,1728460241088,"fUST",-500.0,0.00059428,120,"2024-10-09T07:50:41.088",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071884,1728460241098,"fUST",-500.0,0.00059428,120,"2024-10-09T07:50:41.098",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071885,1728460241108,"fUST",-500.0,0.00059428,120,"2024-10-09T07:50:41.108",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071886,1728460241119,"fUST",-500.0,0.00059428,120,"2024-10-09T07:50:41.119",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071887,1728460241128,"fUST",-30323.9260778,0.0005943,9,"2024-10-09T07:50:41.128",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071888,1728460241138,"fUST",-3460.61334332,0.0005943,9,"2024-10-09T07:50:41.138",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071889,1728460241148,"fUST",-340.08406647,0.00059439,120,"2024-10-09T07:50:41.148",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071890,1728460241158,"fUST",-500.0,0.00059439,120,"2024-10-09T07:50:41.158",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071891,1728460241167,"fUST",-157.19715613,0.00059439,120,"2024-10-09T07:50:41.167",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071892,1728460241177,"fUST",-534.85360519,0.00059439,120,"2024-10-09T07:50:41.177",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071893,1728460241189,"fUST",-125937.3439873,0.0005944,30,"2024-10-09T07:50:41.189",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071910,1728460269157,"fUST",1000.0,0.0004,2,"2024-10-09T07:51:09.157",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071911,1728460419381,"fUST",3000.0,0.0004,81,"2024-10-09T07:53:39.381",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071912,1728460432000,"fUST",206.460518,0.00036,2,"2024-10-09T07:53:52.000",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071913,1728460449971,"fUST",270.28,0.000388,2,"2024-10-09T07:54:09.971",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071914,1728460617220,"fUST",1000.0,0.0004,3,"2024-10-09T07:56:57.220",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071915,1728460757092,"fUST",243.25,0.000388,2,"2024-10-09T07:59:17.092",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071916,1728460812955,"fUST",500.0,0.00039181,14,"2024-10-09T08:00:12.955",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071917,1728460820700,"fUST",500.0,0.00039181,14,"2024-10-09T08:00:20.700",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071918,1728460944299,"fUST",196.137492,0.00036,2,"2024-10-09T08:02:24.299",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071919,1728461063861,"fUST",218.92,0.000389,2,"2024-10-09T08:04:23.861",0.0003723,79.77,0.9935050091413916,382411691.607702]
[340071920,1728461371327,"fUST",197.03,0.000389,2,"2024-10-09T08:09:31.327",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340071942,1728461431898,"fUST",-310.46071339,0.00041115,7,"2024-10-09T08:10:31.898",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340071944,1728461431910,"fUST",-196.137492,0.00041315,120,"2024-10-09T08:10:31.910",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340071946,1728461431919,"fUST",-160.0,0.00044658,2,"2024-10-09T08:10:31.919",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340071948,1728461431929,"fUST",-196.137492,0.0004663,120,"2024-10-09T08:10:31.929",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340071950,1728461431939,"fUST",-161.324442,0.00048486,2,"2024-10-09T08:10:31.939",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340071952,1728461431948,"fUST",-177.0,0.00049,90,"2024-10-09T08:10:31.948",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340071954,1728461431958,"fUST",-3000.0,0.00051,85,"2024-10-09T08:10:31.958",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340071956,1728461431968,"fUST",-3000.0,0.0005101,85,"2024-10-09T08:10:31.968",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340071958,1728461431980,"fUST",-3000.0,0.0005102,85,"2024-10-09T08:10:31.980",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340071961,1728461431989,"fUST",-196.137492,0.00051945,120,"2024-10-09T08:10:31.989",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340071962,1728461431998,"fUST",-500.0,0.00052,120,"2024-10-09T08:10:31.998",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340071964,1728461432008,"fUST",-500.0,0.00054794,120,"2024-10-09T08:10:32.008",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340071966,1728461432018,"fUST",-160.0,0.00054916,2,"2024-10-09T08:10:32.018",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340071968,1728461432028,"fUST",-299.2,0.00055,120,"2024-10-09T08:10:32.028",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340071970,1728461432038,"fUST",-500.0,0.00055397,120,"2024-10-09T08:10:32.038",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340071972,1728461432047,"fUST",-3284.888,0.00055963,120,"2024-10-09T08:10:32.047",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340071974,1728461432057,"fUST",-591.1,0.000572,7,"2024-10-09T08:10:32.057",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340071976,1728461432067,"fUST",-196.137492,0.0005726,120,"2024-10-09T08:10:32.067",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340071978,1728461432076,"fUST",-575.93279235,0.00059329,120,"2024-10-09T08:10:32.076",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340071980,1728461432086,"fUST",-421.97680825,0.00059329,120,"2024-10-09T08:10:32.086",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340071982,1728461432095,"fUST",-2781.37472796,0.0005933,9,"2024-10-09T08:10:32.095",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340071983,1728461432105,"fUST",-1960.92355282,0.0005933,9,"2024-10-09T08:10:32.105",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340071984,1728461432114,"fUST",-192.9,0.0005933,30,"2024-10-09T08:10:32.114",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340071985,1728461432124,"fUST",-199.33,0.0005933,30,"2024-10-09T08:10:32.124",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340071986,1728461432133,"fUST",-166.11,0.0005933,30,"2024-10-09T08:10:32.133",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340071987,1728461432143,"fUST",-1000.0,0.0005933,120,"2024-10-09T08:10:32.143",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340071988,1728461432152,"fUST",-500.0,0.00059338,120,"2024-10-09T08:10:32.152",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340071989,1728461432161,"fUST",-258.45530429,0.00059338,120,"2024-10-09T08:10:32.161",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340071990,1728461432171,"fUST",-502.31078652,0.00059338,120,"2024-10-09T08:10:32.171",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340071991,1728461432181,"fUST",-503.70262211,0.00059338,120,"2024-10-09T08:10:32.181",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340071992,1728461432190,"fUST",-500.11012886,0.00059338,120,"2024-10-09T08:10:32.190",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340071993,1728461432201,"fUST",-500.0,0.00059338,120,"2024-10-09T08:10:32.201",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340071994,1728461432211,"fUST",-528.33666356,0.00059338,120,"2024-10-09T08:10:32.211",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340071995,1728461432220,"fUST",-151.0,0.00059338,120,"2024-10-09T08:10:32.220",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340071996,1728461432232,"fUST",-500.0,0.00059339,120,"2024-10-09T08:10:32.232",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340071997,1728461432241,"fUST",-500.0,0.00059339,120,"2024-10-09T08:10:32.241",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340071998,1728461432250,"fUST",-500.0,0.00059339,120,"2024-10-09T08:10:32.250",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340071999,1728461432395,"fUST",-500.0,0.00059339,120,"2024-10-09T08:10:32.395",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072000,1728461432406,"fUST",-224.32180286,0.00059339,120,"2024-10-09T08:10:32.406",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072001,1728461432416,"fUST",-185.50815474,0.00059339,118,"2024-10-09T08:10:32.416",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072002,1728461432425,"fUST",-500.0,0.00059339,120,"2024-10-09T08:10:32.425",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072003,1728461432435,"fUST",-6349.1389983,0.0005934,64,"2024-10-09T08:10:32.435",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072008,1728461438280,"fUST",-400.0,0.00044658,2,"2024-10-09T08:10:38.280",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072009,1728461438290,"fUST",-201.12778865,0.0005934,64,"2024-10-09T08:10:38.290",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072303,1728461443008,"fUST",-400.0,0.00049517,2,"2024-10-09T08:10:43.008",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072305,1728461443018,"fUST",-400.0,0.00054376,2,"2024-10-09T08:10:43.018",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072307,1728461443028,"fUST",-400.0,0.00059236,2,"2024-10-09T08:10:43.028",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072309,1728461443037,"fUST",-741.34458132,0.0005933,30,"2024-10-09T08:10:43.037",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072323,1728461443166,"fUST",-89.21541868,0.0005933,30,"2024-10-09T08:10:43.166",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072325,1728461443175,"fUST",-308.62773211,0.0005934,64,"2024-10-09T08:10:43.175",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072624,1728461564860,"fUST",14235.054935,0.0004,2,"2024-10-09T08:12:44.860",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072625,1728461668270,"fUST",1770.1955839,0.00039,2,"2024-10-09T08:14:28.270",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072626,1728461677434,"fUST",150.0,0.000389,2,"2024-10-09T08:14:37.434",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072627,1728461749345,"fUST",163.448062,0.00036,2,"2024-10-09T08:15:49.345",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072628,1728461984473,"fUST",150.0,0.000389,2,"2024-10-09T08:19:44.473",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072629,1728462290519,"fUST",150.0,0.000389,2,"2024-10-09T08:24:50.519",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072632,1728462372017,"fUST",163.448062,0.00036,2,"2024-10-09T08:26:12.017",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072633,1728462514681,"fUST",18021.517099,0.000368,14,"2024-10-09T08:28:34.681",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072634,1728462524003,"fUST",2179.9536789,0.00033,30,"2024-10-09T08:28:44.003",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072635,1728462524029,"fUST",7882.36656753,0.00033,30,"2024-10-09T08:28:44.029",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072664,1728462632117,"fUST",-150.0,0.000389,2,"2024-10-09T08:30:32.117",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072675,1728462632245,"fUST",-536.74646351,0.00039851,15,"2024-10-09T08:30:32.245",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072676,1728462632255,"fUST",-249.69872643,0.00039851,15,"2024-10-09T08:30:32.255",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072677,1728462632266,"fUST",-272.03526387,0.00039851,15,"2024-10-09T08:30:32.266",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072678,1728462632276,"fUST",-166.666666,0.0004127,2,"2024-10-09T08:30:32.276",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072679,1728462632286,"fUST",-899.537285,0.00041833,2,"2024-10-09T08:30:32.286",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072680,1728462632296,"fUST",-163.448062,0.0004194,120,"2024-10-09T08:30:32.296",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072681,1728462632306,"fUST",-269.003,0.00041974,2,"2024-10-09T08:30:32.306",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072682,1728462632316,"fUST",-300.0,0.00042174,5,"2024-10-09T08:30:32.316",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072683,1728462632326,"fUST",-3000.0,0.00042175,2,"2024-10-09T08:30:32.326",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072684,1728462632335,"fUST",-158.486547,0.00042426,2,"2024-10-09T08:30:32.335",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072685,1728462632345,"fUST",-158.486547,0.00042456,2,"2024-10-09T08:30:32.345",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072686,1728462632355,"fUST",-158.486547,0.00042486,2,"2024-10-09T08:30:32.355",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072687,1728462632364,"fUST",-158.486547,0.00042517,2,"2024-10-09T08:30:32.364",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072688,1728462632374,"fUST",-899.537285,0.00042518,2,"2024-10-09T08:30:32.374",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072689,1728462632383,"fUST",-158.486547,0.00042547,2,"2024-10-09T08:30:32.383",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072690,1728462632393,"fUST",-158.486547,0.00042577,2,"2024-10-09T08:30:32.393",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072691,1728462632408,"fUST",-158.486547,0.00042608,2,"2024-10-09T08:30:32.408",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072692,1728462632425,"fUST",-158.486547,0.00042638,2,"2024-10-09T08:30:32.425",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072693,1728462632440,"fUST",-899.537285,0.00043203,2,"2024-10-09T08:30:32.440",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072694,1728462632452,"fUST",-400.0,0.00044658,2,"2024-10-09T08:30:32.452",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072695,1728462632463,"fUST",-396.5333948,0.00044708,2,"2024-10-09T08:30:32.463",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072696,1728462632473,"fUST",-163.448062,0.00047881,120,"2024-10-09T08:30:32.473",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072697,1728462632483,"fUST",-400.0,0.00049517,2,"2024-10-09T08:30:32.483",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072698,1728462632493,"fUST",-3089.36132033,0.0005,120,"2024-10-09T08:30:32.493",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072699,1728462632506,"fUST",-1669.69707867,0.0005,120,"2024-10-09T08:30:32.506",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072700,1728462632518,"fUST",-462.46397076,0.0005,120,"2024-10-09T08:30:32.518",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072701,1728462638377,"fUST",-341.77773032,0.0005,120,"2024-10-09T08:30:38.377",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072702,1728462638389,"fUST",-388.94201206,0.0005,120,"2024-10-09T08:30:38.389",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072703,1728462638403,"fUST",-1663.70591828,0.0005,120,"2024-10-09T08:30:38.403",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072704,1728462638488,"fUST",-793.056461,0.0005,120,"2024-10-09T08:30:38.488",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072705,1728462638497,"fUST",-150.0,0.00051,85,"2024-10-09T08:30:38.497",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072706,1728462638507,"fUST",-500.0,0.000523,10,"2024-10-09T08:30:38.507",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072707,1728462638517,"fUST",-194.9009,0.000523,10,"2024-10-09T08:30:38.517",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072708,1728462638527,"fUST",-500.0,0.000523,10,"2024-10-09T08:30:38.527",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072709,1728462638537,"fUST",-500.0,0.000523,7,"2024-10-09T08:30:38.537",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072710,1728462638550,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:38.550",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072711,1728462638560,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:38.560",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072712,1728462638569,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:38.569",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072713,1728462638579,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:38.579",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072714,1728462638588,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:38.588",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072715,1728462638598,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:38.598",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072716,1728462638607,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:38.607",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072717,1728462638617,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:38.617",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072718,1728462638627,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:38.627",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072719,1728462638637,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:38.637",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072720,1728462638646,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:38.646",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072721,1728462638656,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:38.656",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072722,1728462638666,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:38.666",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072723,1728462638675,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:38.675",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072724,1728462638686,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:38.686",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072725,1728462638695,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:38.695",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072726,1728462638705,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:38.705",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072727,1728462638715,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:38.715",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072728,1728462638724,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:38.724",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072729,1728462638734,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:38.734",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072730,1728462638744,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:38.744",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072731,1728462638754,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:38.754",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072732,1728462638763,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:38.763",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072733,1728462638773,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:38.773",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072734,1728462638782,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:38.782",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072735,1728462638792,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:38.792",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072736,1728462638802,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:38.802",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072737,1728462638812,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:38.812",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072738,1728462638822,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:38.822",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072739,1728462638831,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:38.831",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072740,1728462638841,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:38.841",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072741,1728462638851,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:38.851",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072742,1728462638861,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:38.861",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072743,1728462638871,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:38.871",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072744,1728462638882,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:38.882",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072745,1728462638891,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:38.891",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072746,1728462638902,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:38.902",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072747,1728462638912,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:38.912",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072748,1728462638922,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:38.922",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072749,1728462638934,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:38.934",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072750,1728462638944,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:38.944",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072751,1728462638954,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:38.954",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072752,1728462638965,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:38.965",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072753,1728462638976,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:38.976",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072754,1728462638987,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:38.987",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072755,1728462638997,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:38.997",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072756,1728462639011,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:39.011",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072757,1728462639022,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:39.022",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072758,1728462639032,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:39.032",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072759,1728462639042,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:39.042",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072760,1728462639052,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:39.052",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072761,1728462639061,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:39.061",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072762,1728462639071,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:39.071",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072763,1728462639080,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:39.080",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072764,1728462639089,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:39.089",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072765,1728462639099,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:39.099",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072766,1728462639108,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:39.108",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072767,1728462639118,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:39.118",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072768,1728462639128,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:39.128",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072769,1728462639138,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:39.138",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072770,1728462639147,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:39.147",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072771,1728462639157,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:39.157",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072772,1728462639166,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:39.166",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072773,1728462639175,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:39.175",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072774,1728462639187,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:39.187",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072775,1728462639197,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:39.197",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072776,1728462639207,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:39.207",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072777,1728462639222,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:39.222",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072778,1728462639233,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:39.233",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072779,1728462639245,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:39.245",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072780,1728462639256,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:39.256",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072781,1728462639268,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:39.268",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072782,1728462639279,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:39.279",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072783,1728462639288,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:39.288",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072784,1728462639300,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:39.300",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072785,1728462639311,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:39.311",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072786,1728462639321,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:39.321",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072787,1728462639331,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:39.331",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072788,1728462639341,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:39.341",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072789,1728462639351,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:39.351",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072790,1728462639361,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:39.361",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072791,1728462639371,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:39.371",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072792,1728462639381,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:39.381",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072793,1728462639391,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:39.391",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072794,1728462639400,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:39.400",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072795,1728462639412,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:39.412",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072796,1728462639423,"fUST",-153.0,0.00053517,120,"2024-10-09T08:30:39.423",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072797,1728462639434,"fUST",-163.448062,0.00053821,120,"2024-10-09T08:30:39.434",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072798,1728462639444,"fUST",-91.61978009,0.00054376,2,"2024-10-09T08:30:39.444",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072801,1728462640241,"fUST",-308.38021991,0.00054376,2,"2024-10-09T08:30:40.241",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072802,1728462640253,"fUST",-219.66,0.000578,7,"2024-10-09T08:30:40.253",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072803,1728462640264,"fUST",-500.0,0.00058292,120,"2024-10-09T08:30:40.264",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072804,1728462640273,"fUST",-500.0,0.00058292,120,"2024-10-09T08:30:40.273",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072805,1728462640284,"fUST",-500.0,0.00058292,120,"2024-10-09T08:30:40.284",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072806,1728462640294,"fUST",-888.0,0.00058292,120,"2024-10-09T08:30:40.294",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072807,1728462640305,"fUST",-3267.77966901,0.00058293,2,"2024-10-09T08:30:40.305",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072808,1728462640316,"fUST",-198.6179129,0.00058846,2,"2024-10-09T08:30:40.316",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072809,1728462640329,"fUST",-8727.73690195,0.00058846,2,"2024-10-09T08:30:40.329",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072810,1728462640340,"fUST",-500.0,0.00058895,120,"2024-10-09T08:30:40.340",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072811,1728462640351,"fUST",-500.0,0.00058895,120,"2024-10-09T08:30:40.351",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072812,1728462640362,"fUST",-500.0,0.00058895,120,"2024-10-09T08:30:40.362",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072813,1728462640372,"fUST",-888.0,0.00058895,120,"2024-10-09T08:30:40.372",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072814,1728462640382,"fUST",-247.14686699,0.00058999,120,"2024-10-09T08:30:40.382",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072815,1728462640392,"fUST",-160946.0,0.00059,120,"2024-10-09T08:30:40.392",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072816,1728462640402,"fUST",-257.0,0.00059,120,"2024-10-09T08:30:40.402",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072817,1728462640413,"fUST",-257.0,0.00059041,120,"2024-10-09T08:30:40.413",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072818,1728462640423,"fUST",-400.0,0.00059236,2,"2024-10-09T08:30:40.423",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072819,1728462640435,"fUST",-1764.83119756,0.0005932,9,"2024-10-09T08:30:40.435",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072820,1728462640445,"fUST",-500.0,0.00059329,120,"2024-10-09T08:30:40.445",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072821,1728462640455,"fUST",-503.06112128,0.00059329,120,"2024-10-09T08:30:40.455",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072822,1728462640465,"fUST",-500.0,0.00059329,120,"2024-10-09T08:30:40.465",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072823,1728462640475,"fUST",-500.0,0.00059329,120,"2024-10-09T08:30:40.475",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072824,1728462640486,"fUST",-9920.81478255,0.00059329,63,"2024-10-09T08:30:40.486",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072825,1728462640496,"fUST",-1764.83119756,0.0005933,9,"2024-10-09T08:30:40.496",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072826,1728462640505,"fUST",-919.68261216,0.0005933,120,"2024-10-09T08:30:40.505",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072827,1728462640515,"fUST",-500.0,0.00059339,120,"2024-10-09T08:30:40.515",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072828,1728462640525,"fUST",-500.0,0.00059339,120,"2024-10-09T08:30:40.525",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072829,1728462640534,"fUST",-500.0,0.00059339,120,"2024-10-09T08:30:40.534",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072830,1728462640544,"fUST",-238.05884653,0.00059339,120,"2024-10-09T08:30:40.544",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072831,1728462640555,"fUST",-560.50395733,0.00059339,120,"2024-10-09T08:30:40.555",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072832,1728462640567,"fUST",-3141.10548094,0.0005934,64,"2024-10-09T08:30:40.567",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072833,1728462640578,"fUST",-27634.11874259,0.0005934,85,"2024-10-09T08:30:40.578",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072834,1728462640588,"fUST",-99999.0,0.0005934,120,"2024-10-09T08:30:40.588",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072835,1728462640598,"fUST",-150.112233,0.000594,15,"2024-10-09T08:30:40.598",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072836,1728462640607,"fUST",-150.112233,0.000594,16,"2024-10-09T08:30:40.607",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072837,1728462640617,"fUST",-150.112233,0.000594,15,"2024-10-09T08:30:40.617",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072838,1728462640628,"fUST",-150.112233,0.000594,10,"2024-10-09T08:30:40.628",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072839,1728462640638,"fUST",-150.112233,0.000594,10,"2024-10-09T08:30:40.638",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072840,1728462640648,"fUST",-150.112233,0.000594,14,"2024-10-09T08:30:40.648",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072841,1728462640657,"fUST",-3529.66239512,0.0005942,9,"2024-10-09T08:30:40.657",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072842,1728462640667,"fUST",-10588.9871854,0.0005943,9,"2024-10-09T08:30:40.667",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072843,1728462640678,"fUST",-170379.41348654,0.0005944,30,"2024-10-09T08:30:40.678",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072850,1728462643233,"fUST",-2209.50547563,0.0005944,30,"2024-10-09T08:30:43.233",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072851,1728462643245,"fUST",-2522.5679644,0.0005944,30,"2024-10-09T08:30:43.245",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072852,1728462646193,"fUST",-521.34904863,0.0005933,120,"2024-10-09T08:30:46.193",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072853,1728462943234,"fUST",163.448062,0.00036,2,"2024-10-09T08:35:43.234",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072855,1728462984377,"fUST",9999.97,0.00033,30,"2024-10-09T08:36:24.377",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072856,1728463361191,"fUST",6954.0,0.00038,2,"2024-10-09T08:42:41.191",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072857,1728463423276,"fUST",0.21537047,0.00037,2,"2024-10-09T08:43:43.276",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072858,1728463423302,"fUST",2763.78462953,0.00037,2,"2024-10-09T08:43:43.302",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072859,1728463470569,"fUST",163.448062,0.00036,2,"2024-10-09T08:44:30.569",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072860,1728463766305,"fUST",414.5531199,0.000326,2,"2024-10-09T08:49:26.305",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072880,1728463835073,"fUST",-150.0,0.000389,2,"2024-10-09T08:50:35.073",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072881,1728463835082,"fUST",-163.448062,0.00044416,120,"2024-10-09T08:50:35.082",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072882,1728463835092,"fUST",-320.0,0.00044658,2,"2024-10-09T08:50:35.092",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072883,1728463835102,"fUST",-160.0,0.00044658,2,"2024-10-09T08:50:35.102",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072884,1728463835111,"fUST",-161.324442,0.00046693,2,"2024-10-09T08:50:35.111",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072885,1728463835121,"fUST",-320.0,0.00049517,2,"2024-10-09T08:50:35.121",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072886,1728463835132,"fUST",-150.0,0.0005,120,"2024-10-09T08:50:35.132",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072887,1728463835143,"fUST",-163.448062,0.00052831,120,"2024-10-09T08:50:35.143",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072888,1728463835152,"fUST",-320.0,0.00054376,2,"2024-10-09T08:50:35.152",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072889,1728463835161,"fUST",-153.0,0.0005453,120,"2024-10-09T08:50:35.161",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072890,1728463835171,"fUST",-153.0,0.0005453,120,"2024-10-09T08:50:35.171",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072891,1728463835181,"fUST",-153.0,0.0005453,120,"2024-10-09T08:50:35.181",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072892,1728463835190,"fUST",-153.0,0.0005453,120,"2024-10-09T08:50:35.190",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072893,1728463835200,"fUST",-153.0,0.0005453,120,"2024-10-09T08:50:35.200",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072894,1728463835210,"fUST",-153.0,0.0005453,120,"2024-10-09T08:50:35.210",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072895,1728463835219,"fUST",-153.0,0.0005453,120,"2024-10-09T08:50:35.219",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072896,1728463835229,"fUST",-153.0,0.0005453,120,"2024-10-09T08:50:35.229",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072897,1728463835239,"fUST",-153.0,0.0005453,120,"2024-10-09T08:50:35.239",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072898,1728463835248,"fUST",-153.0,0.0005453,120,"2024-10-09T08:50:35.248",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072899,1728463835257,"fUST",-153.0,0.0005453,120,"2024-10-09T08:50:35.257",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072900,1728463835266,"fUST",-153.0,0.0005453,120,"2024-10-09T08:50:35.266",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072901,1728463835276,"fUST",-153.0,0.0005453,120,"2024-10-09T08:50:35.276",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072902,1728463835286,"fUST",-153.0,0.0005453,120,"2024-10-09T08:50:35.286",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072903,1728463835296,"fUST",-153.0,0.0005453,120,"2024-10-09T08:50:35.296",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072904,1728463835305,"fUST",-153.0,0.0005453,120,"2024-10-09T08:50:35.305",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072905,1728463835315,"fUST",-153.0,0.0005453,120,"2024-10-09T08:50:35.315",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072906,1728463835325,"fUST",-153.0,0.0005453,120,"2024-10-09T08:50:35.325",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072907,1728463835334,"fUST",-153.0,0.0005453,120,"2024-10-09T08:50:35.334",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072908,1728463835344,"fUST",-153.0,0.0005453,120,"2024-10-09T08:50:35.344",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072909,1728463835353,"fUST",-153.0,0.0005453,120,"2024-10-09T08:50:35.353",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072910,1728463835362,"fUST",-153.0,0.0005453,120,"2024-10-09T08:50:35.362",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072911,1728463835371,"fUST",-153.0,0.0005453,120,"2024-10-09T08:50:35.371",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072912,1728463835381,"fUST",-153.0,0.0005453,120,"2024-10-09T08:50:35.381",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072913,1728463835390,"fUST",-153.0,0.0005453,120,"2024-10-09T08:50:35.390",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072914,1728463835400,"fUST",-153.0,0.0005453,120,"2024-10-09T08:50:35.400",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072915,1728463835409,"fUST",-153.0,0.0005453,120,"2024-10-09T08:50:35.409",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072916,1728463835418,"fUST",-153.0,0.0005453,120,"2024-10-09T08:50:35.418",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072917,1728463835428,"fUST",-153.0,0.0005453,120,"2024-10-09T08:50:35.428",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072918,1728463835436,"fUST",-153.0,0.0005453,120,"2024-10-09T08:50:35.436",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072919,1728463835446,"fUST",-153.0,0.0005453,120,"2024-10-09T08:50:35.446",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072920,1728463835455,"fUST",-153.0,0.0005453,120,"2024-10-09T08:50:35.455",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072921,1728463835464,"fUST",-153.0,0.0005453,120,"2024-10-09T08:50:35.464",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072922,1728463835473,"fUST",-153.0,0.0005453,120,"2024-10-09T08:50:35.473",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072923,1728463835482,"fUST",-153.0,0.0005453,120,"2024-10-09T08:50:35.482",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072924,1728463835492,"fUST",-153.0,0.0005453,120,"2024-10-09T08:50:35.492",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072925,1728463835501,"fUST",-153.0,0.0005453,120,"2024-10-09T08:50:35.501",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072926,1728463835510,"fUST",-153.0,0.0005453,120,"2024-10-09T08:50:35.510",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072927,1728463835520,"fUST",-153.0,0.0005453,120,"2024-10-09T08:50:35.520",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072928,1728463835530,"fUST",-153.0,0.0005453,120,"2024-10-09T08:50:35.530",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072929,1728463835539,"fUST",-153.0,0.0005453,120,"2024-10-09T08:50:35.539",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072930,1728463835549,"fUST",-500.0,0.00054794,120,"2024-10-09T08:50:35.549",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072931,1728463835558,"fUST",-888.0,0.00054794,120,"2024-10-09T08:50:35.558",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072932,1728463835567,"fUST",-500.0,0.00054794,120,"2024-10-09T08:50:35.567",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072933,1728463835576,"fUST",-500.0,0.00054794,120,"2024-10-09T08:50:35.576",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072934,1728463835585,"fUST",-500.0,0.00054794,120,"2024-10-09T08:50:35.585",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072935,1728463835594,"fUST",-160.0,0.00054916,2,"2024-10-09T08:50:35.594",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072936,1728463835603,"fUST",-500.0,0.00055397,120,"2024-10-09T08:50:35.603",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072937,1728463835612,"fUST",-888.0,0.00055397,120,"2024-10-09T08:50:35.612",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072938,1728463835622,"fUST",-500.0,0.00055397,120,"2024-10-09T08:50:35.622",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072939,1728463835636,"fUST",-512.00000039,0.00055397,120,"2024-10-09T08:50:35.636",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072940,1728463835646,"fUST",-500.0,0.00055397,120,"2024-10-09T08:50:35.646",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072941,1728463835655,"fUST",-500.0,0.00056,120,"2024-10-09T08:50:35.655",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072942,1728463835664,"fUST",-888.0,0.00056,120,"2024-10-09T08:50:35.664",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072943,1728463835673,"fUST",-500.0,0.00056,120,"2024-10-09T08:50:35.673",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072944,1728463835682,"fUST",-500.0,0.00056602,120,"2024-10-09T08:50:35.682",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072945,1728463835692,"fUST",-888.0,0.00056602,120,"2024-10-09T08:50:35.692",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072946,1728463835701,"fUST",-500.0,0.00056602,120,"2024-10-09T08:50:35.701",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072947,1728463835709,"fUST",-500.0,0.00057204,120,"2024-10-09T08:50:35.709",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072948,1728463835720,"fUST",-646.67,0.00057204,120,"2024-10-09T08:50:35.720",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072949,1728463835729,"fUST",-500.0,0.00057204,120,"2024-10-09T08:50:35.729",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072950,1728463835738,"fUST",-500.0,0.00057205,120,"2024-10-09T08:50:35.738",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072951,1728463835748,"fUST",-888.0,0.00057205,120,"2024-10-09T08:50:35.748",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072952,1728463835758,"fUST",-254.1640372,0.00057205,120,"2024-10-09T08:50:35.758",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072953,1728463835768,"fUST",-646.67,0.00057807,120,"2024-10-09T08:50:35.768",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072954,1728463835778,"fUST",-500.0,0.00057807,120,"2024-10-09T08:50:35.778",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072955,1728463835787,"fUST",-500.0,0.00057808,120,"2024-10-09T08:50:35.787",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072956,1728463835796,"fUST",-888.0,0.00057808,120,"2024-10-09T08:50:35.796",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072957,1728463835806,"fUST",-212.56,0.00058,7,"2024-10-09T08:50:35.806",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072958,1728463835816,"fUST",-1000.0,0.00058,120,"2024-10-09T08:50:35.816",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072959,1728463835825,"fUST",-1000.0,0.00058,120,"2024-10-09T08:50:35.825",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072960,1728463835834,"fUST",-1000.0,0.00058,120,"2024-10-09T08:50:35.834",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072961,1728463835843,"fUST",-1000.0,0.00058,120,"2024-10-09T08:50:35.843",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072962,1728463835851,"fUST",-1000.0,0.00058,120,"2024-10-09T08:50:35.851",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072963,1728463835860,"fUST",-1000.0,0.00058,120,"2024-10-09T08:50:35.860",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072964,1728463835869,"fUST",-1000.0,0.00058,120,"2024-10-09T08:50:35.869",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072965,1728463835879,"fUST",-1000.0,0.00058,120,"2024-10-09T08:50:35.879",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072966,1728463835888,"fUST",-1000.0,0.00058,120,"2024-10-09T08:50:35.888",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072967,1728463835898,"fUST",-1000.0,0.00058,120,"2024-10-09T08:50:35.898",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072968,1728463835907,"fUST",-1000.0,0.00058,120,"2024-10-09T08:50:35.907",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072969,1728463835916,"fUST",-1000.0,0.00058,120,"2024-10-09T08:50:35.916",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072970,1728463835925,"fUST",-1000.0,0.00058,120,"2024-10-09T08:50:35.925",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072971,1728463835934,"fUST",-888.0,0.0005841,120,"2024-10-09T08:50:35.934",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072972,1728463835943,"fUST",-646.67,0.0005841,120,"2024-10-09T08:50:35.943",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072973,1728463835953,"fUST",-500.0,0.0005841,120,"2024-10-09T08:50:35.953",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072974,1728463835962,"fUST",-64194.45884064,0.000585,120,"2024-10-09T08:50:35.962",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072979,1728463838520,"fUST",-14382.30270643,0.000585,120,"2024-10-09T08:50:38.520",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072980,1728463838576,"fUST",-21422.15845293,0.000585,120,"2024-10-09T08:50:38.576",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072981,1728463838586,"fUST",-500.0,0.00058845,120,"2024-10-09T08:50:38.586",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072982,1728463838596,"fUST",-500.0,0.00058845,120,"2024-10-09T08:50:38.596",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072983,1728463838606,"fUST",-643.78962634,0.00058845,120,"2024-10-09T08:50:38.606",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072984,1728463838615,"fUST",-33021.66876238,0.00058846,2,"2024-10-09T08:50:38.615",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072985,1728463838627,"fUST",-2000.0,0.00058846,2,"2024-10-09T08:50:38.627",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072991,1728463840344,"fUST",-8379.16289489,0.00058846,2,"2024-10-09T08:50:40.344",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072992,1728463840356,"fUST",-192.0,0.00059,120,"2024-10-09T08:50:40.356",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072993,1728463840367,"fUST",-646.67,0.00059012,120,"2024-10-09T08:50:40.367",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072994,1728463840378,"fUST",-500.0,0.00059012,120,"2024-10-09T08:50:40.378",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072995,1728463840389,"fUST",-192.0,0.00059041,120,"2024-10-09T08:50:40.389",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072996,1728463840399,"fUST",-1396.56680019,0.00059198,82,"2024-10-09T08:50:40.399",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072997,1728463840410,"fUST",-320.0,0.00059236,2,"2024-10-09T08:50:40.410",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072998,1728463840420,"fUST",-27542.0626289,0.0005929,9,"2024-10-09T08:50:40.420",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340072999,1728463840429,"fUST",-18623.56749973,0.000593,120,"2024-10-09T08:50:40.429",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340073000,1728463840439,"fUST",-27542.0626289,0.0005932,9,"2024-10-09T08:50:40.439",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340073001,1728463840448,"fUST",-500.0,0.00059329,120,"2024-10-09T08:50:40.448",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340073002,1728463840458,"fUST",-35760.3669419,0.0005933,9,"2024-10-09T08:50:40.458",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340073010,1728463843445,"fUST",-888.0,0.00058845,120,"2024-10-09T08:50:43.445",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340073011,1728463843457,"fUST",-267.01,0.0005933,9,"2024-10-09T08:50:43.457",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340073013,1728463846445,"fUST",-413.74,0.00055,60,"2024-10-09T08:50:46.445",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340073014,1728463846538,"fUST",-655.3735034,0.00055,60,"2024-10-09T08:50:46.538",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340073015,1728463946992,"fUST",3847.60542354,0.00037,2,"2024-10-09T08:52:26.992",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340073016,1728464081092,"fUST",163.448062,0.00036,2,"2024-10-09T08:54:41.092",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340073017,1728464425996,"fUST",3025.9211299,0.000326,2,"2024-10-09T09:00:25.996",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340073018,1728464564094,"fUST",163.448062,0.00036,2,"2024-10-09T09:02:44.094",0.00038324999999999996,80.54,0.996233068769328,378318132.4084535]
[340073019,1728464837712,"fUST",300.0,0.00037,7,"2024-10-09T09:07:17.712",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073028,1728464972049,"fUST",300.0,0.00037,6,"2024-10-09T09:09:32.049",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073069,1728465038733,"fUST",-271.82687819,0.00037297,2,"2024-10-09T09:10:38.733",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073071,1728465038744,"fUST",-13.00141962,0.00038289,90,"2024-10-09T09:10:38.744",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073073,1728465038756,"fUST",-400.0,0.00038289,90,"2024-10-09T09:10:38.756",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073169,1728465040520,"fUST",-598.0205773,0.00038289,90,"2024-10-09T09:10:40.520",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073171,1728465046471,"fUST",-35092.03900315,0.00038289,90,"2024-10-09T09:10:46.471",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073172,1728465046483,"fUST",-589.79020823,0.00038289,90,"2024-10-09T09:10:46.483",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073173,1728465046494,"fUST",-6868.42577479,0.00038289,90,"2024-10-09T09:10:46.494",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073174,1728465046536,"fUST",-2383.97552705,0.00038289,90,"2024-10-09T09:10:46.536",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073177,1728465046548,"fUST",-632.08,0.00038289,90,"2024-10-09T09:10:46.548",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073181,1728465062353,"fUST",163.448062,0.00036,2,"2024-10-09T09:11:02.353",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073198,1728465378445,"fUST",155.0,0.00037,2,"2024-10-09T09:16:18.445",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073199,1728465383035,"fUST",155.0,0.00037,2,"2024-10-09T09:16:23.035",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073200,1728465387622,"fUST",155.0,0.00037,2,"2024-10-09T09:16:27.622",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073201,1728465392648,"fUST",155.0,0.00037,2,"2024-10-09T09:16:32.648",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073202,1728465397217,"fUST",155.0,0.00037,2,"2024-10-09T09:16:37.217",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073203,1728465401689,"fUST",155.0,0.00037,2,"2024-10-09T09:16:41.689",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073204,1728465406338,"fUST",155.0,0.00037,2,"2024-10-09T09:16:46.338",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073205,1728465411783,"fUST",155.0,0.00037,2,"2024-10-09T09:16:51.783",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073206,1728465416574,"fUST",155.0,0.00037,2,"2024-10-09T09:16:56.574",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073207,1728465421052,"fUST",155.0,0.00037,2,"2024-10-09T09:17:01.052",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073208,1728465425624,"fUST",155.0,0.00037,2,"2024-10-09T09:17:05.624",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073209,1728465431173,"fUST",155.0,0.00037,2,"2024-10-09T09:17:11.173",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073210,1728465436240,"fUST",155.0,0.00037,2,"2024-10-09T09:17:16.240",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073211,1728465441083,"fUST",174.597226,0.00037,2,"2024-10-09T09:17:21.083",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073212,1728465457587,"fUST",3059.1474768,0.000326,2,"2024-10-09T09:17:37.587",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073213,1728465572815,"fUST",158.361727,0.00032845,2,"2024-10-09T09:19:32.815",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073214,1728465573016,"fUST",158.361727,0.00034556,2,"2024-10-09T09:19:33.016",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073215,1728465599252,"fUST",163.448062,0.00036,2,"2024-10-09T09:19:59.252",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073216,1728465665042,"fUST",2822.9382758,0.000326,2,"2024-10-09T09:21:05.042",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073218,1728466112930,"fUST",1563.25963827,0.00036797,10,"2024-10-09T09:28:32.930",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073222,1728466173644,"fUST",163.448062,0.00036,2,"2024-10-09T09:29:33.644",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073261,1728466232562,"fUST",-150.0,0.000372,2,"2024-10-09T09:30:32.562",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073262,1728466232573,"fUST",-262.91533313,0.00037297,2,"2024-10-09T09:30:32.573",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073263,1728466232584,"fUST",-300.0,0.00038351,5,"2024-10-09T09:30:32.584",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073264,1728466232597,"fUST",-2315.98250614,0.00038352,90,"2024-10-09T09:30:32.597",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073266,1728466238857,"fUST",-800.0,0.00038352,90,"2024-10-09T09:30:38.857",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073267,1728466238870,"fUST",-2186.9758327,0.00038352,90,"2024-10-09T09:30:38.870",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073268,1728466238879,"fUST",-151.0,0.00039304,15,"2024-10-09T09:30:38.879",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073269,1728466238889,"fUST",-1111.0,0.00039535,120,"2024-10-09T09:30:38.889",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073271,1728466238898,"fUST",-193.06177139,0.00041773,2,"2024-10-09T09:30:38.898",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073272,1728466238909,"fUST",-116.89364591,0.00042334,31,"2024-10-09T09:30:38.909",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073301,1728466246778,"fUST",-34.10635409,0.00042334,31,"2024-10-09T09:30:46.778",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073302,1728466246787,"fUST",-148.6881381,0.0004401,7,"2024-10-09T09:30:46.787",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073303,1728466246818,"fUST",-112.63299287,0.0004401,7,"2024-10-09T09:30:46.818",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073304,1728466246827,"fUST",-400.0,0.00044658,2,"2024-10-09T09:30:46.827",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073305,1728466246837,"fUST",-380.0,0.00045186,120,"2024-10-09T09:30:46.837",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073306,1728466246847,"fUST",-151.0,0.00045363,31,"2024-10-09T09:30:46.847",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073307,1728466246857,"fUST",-376.78080307,0.00046248,21,"2024-10-09T09:30:46.857",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073308,1728466246866,"fUST",-165.0,0.00047,90,"2024-10-09T09:30:46.866",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073309,1728466246876,"fUST",-151.0,0.00048393,60,"2024-10-09T09:30:46.876",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073310,1728466246885,"fUST",-2.68935185,0.00048486,30,"2024-10-09T09:30:46.885",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073311,1728466300257,"fUST",160.0,0.0003097,30,"2024-10-09T09:31:40.257",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073312,1728466300588,"fUST",160.0,0.00031785,30,"2024-10-09T09:31:40.588",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073313,1728466301096,"fUST",160.0,0.000326,30,"2024-10-09T09:31:41.096",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073314,1728466301498,"fUST",160.0,0.00033415,30,"2024-10-09T09:31:41.498",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073315,1728466301808,"fUST",160.0,0.0003423,30,"2024-10-09T09:31:41.808",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073318,1728466712406,"fUST",164.748376,0.00036,2,"2024-10-09T09:38:32.406",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073322,1728467206552,"fUST",164.748376,0.00036,2,"2024-10-09T09:46:46.552",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073323,1728467219994,"fUST",1000.0,0.0003526,7,"2024-10-09T09:46:59.994",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073324,1728467306751,"fUST",190.53607606,0.00036011,2,"2024-10-09T09:48:26.751",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073325,1728467371005,"fUST",151.05372279,0.00032273,7,"2024-10-09T09:49:31.005",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073329,1728467424727,"fUST",141.75217341,0.00037,2,"2024-10-09T09:50:24.727",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073343,1728467431761,"fUST",-42.39012074,0.00037,2,"2024-10-09T09:50:31.761",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073345,1728467431774,"fUST",-276.03741326,0.00037358,7,"2024-10-09T09:50:31.774",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073346,1728467431785,"fUST",-179.83140514,0.00037588,7,"2024-10-09T09:50:31.785",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073558,1728467442934,"fUST",-217.7610621,0.00037588,7,"2024-10-09T09:50:42.934",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073559,1728467442946,"fUST",-883.95978332,0.00038172,7,"2024-10-09T09:50:42.946",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073560,1728467442959,"fUST",-1767.91956664,0.00038172,7,"2024-10-09T09:50:42.959",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073561,1728467442971,"fUST",-883.95978332,0.00038172,120,"2024-10-09T09:50:42.971",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073562,1728467442980,"fUST",-188.04,0.000398,2,"2024-10-09T09:50:42.980",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073563,1728467442990,"fUST",-164.45316992,0.00040332,2,"2024-10-09T09:50:42.990",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073564,1728467443000,"fUST",-400.0,0.00044658,2,"2024-10-09T09:50:43.000",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073565,1728467443013,"fUST",-1219.0,0.00045015,2,"2024-10-09T09:50:43.013",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073566,1728467443024,"fUST",-165.0,0.00046849,90,"2024-10-09T09:50:43.024",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073567,1728467443034,"fUST",-165.0,0.00047,90,"2024-10-09T09:50:43.034",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073568,1728467443046,"fUST",-800.0,0.00048,120,"2024-10-09T09:50:43.046",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073569,1728467443056,"fUST",-165.0,0.00048904,90,"2024-10-09T09:50:43.056",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073570,1728467443066,"fUST",-400.0,0.00049517,2,"2024-10-09T09:50:43.066",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073571,1728467443078,"fUST",-150.0,0.0005,120,"2024-10-09T09:50:43.078",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073572,1728467443089,"fUST",-164.748376,0.00050427,120,"2024-10-09T09:50:43.089",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073573,1728467443099,"fUST",-168.0,0.00051349,120,"2024-10-09T09:50:43.099",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073574,1728467443109,"fUST",-151.0,0.0005166,60,"2024-10-09T09:50:43.109",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073575,1728467443119,"fUST",-152.0,0.00054366,90,"2024-10-09T09:50:43.119",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073576,1728467443131,"fUST",-400.0,0.00054376,2,"2024-10-09T09:50:43.131",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073577,1728467443144,"fUST",-151.0,0.0005465,90,"2024-10-09T09:50:43.144",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073578,1728467443156,"fUST",-5067.2807323,0.00054999,83,"2024-10-09T09:50:43.156",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073579,1728467443170,"fUST",-886.89395378,0.00054999,83,"2024-10-09T09:50:43.170",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073580,1728467443189,"fUST",-6536.20983721,0.00054999,83,"2024-10-09T09:50:43.189",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073581,1728467445956,"fUST",-289.84,0.00054999,83,"2024-10-09T09:50:45.956",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073582,1728467445968,"fUST",-591.91,0.00054999,83,"2024-10-09T09:50:45.968",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073583,1728467445980,"fUST",-281.57905438,0.00054999,83,"2024-10-09T09:50:45.980",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073588,1728467689337,"fUST",14235.054935,0.00036,2,"2024-10-09T09:54:49.337",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073590,1728467840986,"fUST",164.748376,0.00036,2,"2024-10-09T09:57:20.986",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073592,1728467985712,"fUST",3000.0,0.00036,17,"2024-10-09T09:59:45.712",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073593,1728468003894,"fUST",500.0,0.0001,2,"2024-10-09T10:00:03.894",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073594,1728468004521,"fUST",178.59990569,0.0001,2,"2024-10-09T10:00:04.521",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073595,1728468005071,"fUST",797.85392529,0.00035615,55,"2024-10-09T10:00:05.071",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073597,1728468253731,"fUST",1766.63681713,0.00036,2,"2024-10-09T10:04:13.731",0.00038324999999999996,80.9,0.996408205988877,378381928.700612]
[340073598,1728468347072,"fUST",200.0,0.00023,2,"2024-10-09T10:05:47.072",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073599,1728468481624,"fUST",164.748376,0.00034795,2,"2024-10-09T10:08:01.624",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073643,1728468632008,"fUST",-720.343,0.00037,2,"2024-10-09T10:10:32.008",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073645,1728468632019,"fUST",-185.0,0.00038376,30,"2024-10-09T10:10:32.019",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073647,1728468632028,"fUST",-169.24,0.000409,2,"2024-10-09T10:10:32.028",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073649,1728468632037,"fUST",-400.0,0.00044658,2,"2024-10-09T10:10:32.037",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073651,1728468632047,"fUST",-165.0,0.00047,90,"2024-10-09T10:10:32.047",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073653,1728468632058,"fUST",-185.4098416,0.00047326,2,"2024-10-09T10:10:32.058",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073655,1728468632068,"fUST",-165.0,0.00048904,90,"2024-10-09T10:10:32.068",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073657,1728468632079,"fUST",-400.0,0.00049517,2,"2024-10-09T10:10:32.079",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073659,1728468632090,"fUST",-713.30067386,0.00054,120,"2024-10-09T10:10:32.090",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073661,1728468632101,"fUST",-400.0,0.00054376,2,"2024-10-09T10:10:32.101",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073663,1728468632111,"fUST",-152.0,0.00054415,90,"2024-10-09T10:10:32.111",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073664,1728468632120,"fUST",-200.0,0.00054888,90,"2024-10-09T10:10:32.120",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073665,1728468632130,"fUST",-302.53417588,0.00054889,14,"2024-10-09T10:10:32.130",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073666,1728468632140,"fUST",-300.0,0.00054889,120,"2024-10-09T10:10:32.140",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073667,1728468632151,"fUST",-700.0,0.00054889,15,"2024-10-09T10:10:32.151",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073668,1728468632162,"fUST",-329.72920529,0.00054977,2,"2024-10-09T10:10:32.162",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073669,1728468632173,"fUST",-782.27691319,0.00054998,120,"2024-10-09T10:10:32.173",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073670,1728468632183,"fUST",-118.88456717,0.00054998,120,"2024-10-09T10:10:32.183",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073671,1728468632197,"fUST",-1505.815,0.00054998,120,"2024-10-09T10:10:32.197",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073672,1728468632210,"fUST",-5359.94112629,0.00054998,120,"2024-10-09T10:10:32.210",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073673,1728468632222,"fUST",-6990.20258247,0.00054999,83,"2024-10-09T10:10:32.222",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073674,1728468632232,"fUST",-300.0,0.00054999,120,"2024-10-09T10:10:32.232",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073675,1728468632243,"fUST",-500.0,0.00054999,120,"2024-10-09T10:10:32.243",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073676,1728468632252,"fUST",-525.28152734,0.00054999,120,"2024-10-09T10:10:32.252",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073677,1728468632261,"fUST",-500.0,0.00054999,120,"2024-10-09T10:10:32.261",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073678,1728468632270,"fUST",-500.0,0.00054999,120,"2024-10-09T10:10:32.270",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073679,1728468632280,"fUST",-500.0,0.00054999,120,"2024-10-09T10:10:32.280",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073680,1728468632291,"fUST",-500.0,0.00054999,120,"2024-10-09T10:10:32.291",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073681,1728468632300,"fUST",-538.89,0.00054999,120,"2024-10-09T10:10:32.300",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073682,1728468632311,"fUST",-500.0,0.00054999,120,"2024-10-09T10:10:32.311",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073683,1728468632322,"fUST",-1093.82,0.00054999,120,"2024-10-09T10:10:32.322",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073684,1728468632333,"fUST",-500.0,0.00054999,120,"2024-10-09T10:10:32.333",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073685,1728468632344,"fUST",-500.0,0.00054999,120,"2024-10-09T10:10:32.344",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073686,1728468632354,"fUST",-888.0,0.00054999,120,"2024-10-09T10:10:32.354",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073687,1728468632366,"fUST",-136721.63527423,0.00054999,30,"2024-10-09T10:10:32.366",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073688,1728468632380,"fUST",-95187.19953733,0.00054999,30,"2024-10-09T10:10:32.380",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073707,1728468638146,"fUST",-242.35277013,0.00054998,120,"2024-10-09T10:10:38.146",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073709,1728468638157,"fUST",-166.64119257,0.00054998,120,"2024-10-09T10:10:38.157",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073711,1728468638166,"fUST",-500.0,0.00054998,120,"2024-10-09T10:10:38.166",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073713,1728468638176,"fUST",-500.0,0.00054998,120,"2024-10-09T10:10:38.176",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073715,1728468638186,"fUST",-500.0,0.00054998,120,"2024-10-09T10:10:38.186",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073717,1728468638195,"fUST",-500.0,0.00054998,120,"2024-10-09T10:10:38.195",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073719,1728468638205,"fUST",-500.0,0.00054998,120,"2024-10-09T10:10:38.205",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073721,1728468638214,"fUST",-500.0,0.00054998,120,"2024-10-09T10:10:38.214",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073723,1728468638224,"fUST",-500.0,0.00054998,120,"2024-10-09T10:10:38.224",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073725,1728468638233,"fUST",-500.0,0.00054998,120,"2024-10-09T10:10:38.233",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073727,1728468638244,"fUST",-500.0,0.00054998,120,"2024-10-09T10:10:38.244",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073729,1728468638254,"fUST",-500.0,0.00054998,120,"2024-10-09T10:10:38.254",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073731,1728468638264,"fUST",-500.0,0.00054998,120,"2024-10-09T10:10:38.264",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073733,1728468638273,"fUST",-500.0,0.00054998,120,"2024-10-09T10:10:38.273",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073735,1728468638283,"fUST",-500.0,0.00054998,120,"2024-10-09T10:10:38.283",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073737,1728468638293,"fUST",-500.0,0.00054998,120,"2024-10-09T10:10:38.293",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073739,1728468638303,"fUST",-500.0,0.00054998,120,"2024-10-09T10:10:38.303",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073741,1728468638312,"fUST",-500.0,0.00054998,120,"2024-10-09T10:10:38.312",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073743,1728468638321,"fUST",-500.0,0.00054998,120,"2024-10-09T10:10:38.321",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073745,1728468638331,"fUST",-500.0,0.00054998,120,"2024-10-09T10:10:38.331",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073747,1728468638341,"fUST",-500.0,0.00054998,120,"2024-10-09T10:10:38.341",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073749,1728468638350,"fUST",-500.0,0.00054998,120,"2024-10-09T10:10:38.350",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073751,1728468638360,"fUST",-500.0,0.00054998,120,"2024-10-09T10:10:38.360",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073753,1728468638369,"fUST",-500.0,0.00054998,120,"2024-10-09T10:10:38.369",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073755,1728468638379,"fUST",-300.018108,0.00054998,120,"2024-10-09T10:10:38.379",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073757,1728468638389,"fUST",-14197.04247622,0.00054999,30,"2024-10-09T10:10:38.389",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073759,1728468638400,"fUST",-2540.98383041,0.00054999,30,"2024-10-09T10:10:38.400",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073761,1728468638413,"fUST",-281.05910888,0.00054999,30,"2024-10-09T10:10:38.413",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073801,1728468640101,"fUST",-2167.75264294,0.00054999,30,"2024-10-09T10:10:40.101",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073803,1728468640115,"fUST",-4026.67208084,0.00054999,30,"2024-10-09T10:10:40.115",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073804,1728468640129,"fUST",-2074.48999662,0.00054999,30,"2024-10-09T10:10:40.129",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073809,1728468643094,"fUST",-2729.69444253,0.00054999,30,"2024-10-09T10:10:43.094",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073810,1728468643105,"fUST",-500.0,0.00054999,120,"2024-10-09T10:10:43.105",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073811,1728468643115,"fUST",-151.0,0.00054999,120,"2024-10-09T10:10:43.115",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073812,1728468643125,"fUST",-5305.31046534,0.00055,60,"2024-10-09T10:10:43.125",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073824,1728469067304,"fUST",166.666666,0.00032046,2,"2024-10-09T10:17:47.304",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073825,1728469067474,"fUST",166.666666,0.0003292,2,"2024-10-09T10:17:47.474",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073826,1728469067683,"fUST",166.666666,0.00033793,2,"2024-10-09T10:17:47.683",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073827,1728469067888,"fUST",166.666666,0.00034667,2,"2024-10-09T10:17:47.888",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073828,1728469068299,"fUST",166.666666,0.00035541,2,"2024-10-09T10:17:48.299",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073829,1728469083590,"fUST",164.748376,0.00034795,2,"2024-10-09T10:18:03.590",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073833,1728469524751,"fUST",250.0,0.000326,2,"2024-10-09T10:25:24.751",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073835,1728469563166,"fUST",164.748376,0.00034795,2,"2024-10-09T10:26:03.166",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340073836,1728469711884,"fUST",824.30143065,0.00012,7,"2024-10-09T10:28:31.884",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074055,1728469838571,"fUST",-166.666666,0.00038807,2,"2024-10-09T10:30:38.571",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074056,1728469838583,"fUST",-200.0,0.00039148,2,"2024-10-09T10:30:38.583",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074057,1728469838594,"fUST",-380.0,0.00039235,120,"2024-10-09T10:30:38.594",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074058,1728469838606,"fUST",-160.5293219,0.00039408,2,"2024-10-09T10:30:38.606",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074059,1728469838618,"fUST",-250.0000216,0.00039863,2,"2024-10-09T10:30:38.618",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074060,1728469838628,"fUST",-244.916108,0.00039883,2,"2024-10-09T10:30:38.628",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074061,1728469838638,"fUST",-660.0,0.00040003,2,"2024-10-09T10:30:38.638",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074062,1728469838648,"fUST",-400.0,0.00044658,2,"2024-10-09T10:30:38.648",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074063,1728469838659,"fUST",-152.31,0.000459,2,"2024-10-09T10:30:38.659",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074064,1728469838669,"fUST",-207.50290038,0.00047422,30,"2024-10-09T10:30:38.669",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074065,1728469838680,"fUST",-550.0,0.00047431,30,"2024-10-09T10:30:38.680",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074066,1728469838691,"fUST",-550.0,0.00047431,5,"2024-10-09T10:30:38.691",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074067,1728469838702,"fUST",-3879.12553132,0.00047432,2,"2024-10-09T10:30:38.702",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074068,1728469838719,"fUST",-5049.6434236,0.00047432,2,"2024-10-09T10:30:38.719",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074069,1728469839768,"fUST",1511.5978221,0.00036,120,"2024-10-09T10:30:39.768",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074071,1728469840369,"fUST",-15500.42643708,0.00047432,2,"2024-10-09T10:30:40.369",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074072,1728469840381,"fUST",-400.0,0.00049517,2,"2024-10-09T10:30:40.381",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074073,1728469840391,"fUST",-190.0,0.00050202,15,"2024-10-09T10:30:40.391",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074074,1728469840401,"fUST",-150.0,0.00051,85,"2024-10-09T10:30:40.401",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074075,1728469840412,"fUST",-170.0,0.00052174,120,"2024-10-09T10:30:40.412",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074076,1728469840424,"fUST",-166.0,0.00053,120,"2024-10-09T10:30:40.424",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074078,1728469840435,"fUST",-166.0,0.00053699,120,"2024-10-09T10:30:40.435",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074079,1728469840445,"fUST",-400.0,0.00054376,2,"2024-10-09T10:30:40.445",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074080,1728469840457,"fUST",-152.0,0.00054591,90,"2024-10-09T10:30:40.457",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074081,1728469840469,"fUST",-422.2530567,0.00054694,28,"2024-10-09T10:30:40.469",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074082,1728469840479,"fUST",-500.0,0.00054794,120,"2024-10-09T10:30:40.479",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074083,1728469840488,"fUST",-500.0,0.00054794,120,"2024-10-09T10:30:40.488",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074084,1728469840497,"fUST",-500.0,0.00054999,120,"2024-10-09T10:30:40.497",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074085,1728469840507,"fUST",-183.84398428,0.00054999,120,"2024-10-09T10:30:40.507",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074086,1728469840517,"fUST",-500.0,0.00054999,120,"2024-10-09T10:30:40.517",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074087,1728469840526,"fUST",-500.0,0.00054999,120,"2024-10-09T10:30:40.526",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074088,1728469840536,"fUST",-491.994501,0.00054999,120,"2024-10-09T10:30:40.536",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074089,1728469840546,"fUST",-500.0,0.00054999,120,"2024-10-09T10:30:40.546",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074090,1728469840555,"fUST",-500.0,0.00054999,120,"2024-10-09T10:30:40.555",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074091,1728469840565,"fUST",-516.44,0.00054999,120,"2024-10-09T10:30:40.565",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074092,1728469840574,"fUST",-888.0,0.00054999,120,"2024-10-09T10:30:40.574",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074093,1728469840584,"fUST",-3706.10346574,0.00054999,30,"2024-10-09T10:30:40.584",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074094,1728469840596,"fUST",-36813.64550258,0.00054999,30,"2024-10-09T10:30:40.596",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074095,1728469840608,"fUST",-16523.07201168,0.00054999,30,"2024-10-09T10:30:40.608",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074096,1728469840618,"fUST",-500.0,0.00054999,120,"2024-10-09T10:30:40.618",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074097,1728469840627,"fUST",-500.0,0.00054999,120,"2024-10-09T10:30:40.627",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074098,1728469840637,"fUST",-500.0,0.00054999,120,"2024-10-09T10:30:40.637",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074099,1728469840646,"fUST",-500.0,0.00054999,120,"2024-10-09T10:30:40.646",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074100,1728469840656,"fUST",-200.002012,0.00054999,120,"2024-10-09T10:30:40.656",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074101,1728469840665,"fUST",-500.0,0.00054999,120,"2024-10-09T10:30:40.665",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074102,1728469840676,"fUST",-500.0,0.00054999,120,"2024-10-09T10:30:40.676",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074103,1728469840686,"fUST",-500.0,0.00054999,120,"2024-10-09T10:30:40.686",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074104,1728469840696,"fUST",-500.0,0.00054999,120,"2024-10-09T10:30:40.696",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074105,1728469840708,"fUST",-647.40388077,0.00054999,120,"2024-10-09T10:30:40.708",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074106,1728469840719,"fUST",-3625.54603126,0.00055,60,"2024-10-09T10:30:40.719",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074107,1728469840730,"fUST",-150.0,0.00055,120,"2024-10-09T10:30:40.730",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074108,1728469840745,"fUST",-2000.0,0.00055,120,"2024-10-09T10:30:40.745",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074109,1728469840755,"fUST",-300.0,0.00055,60,"2024-10-09T10:30:40.755",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074110,1728469840766,"fUST",-1000.0,0.00055,60,"2024-10-09T10:30:40.766",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074111,1728469840775,"fUST",-300.0,0.00055074,120,"2024-10-09T10:30:40.775",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074112,1728469840788,"fUST",-500.0,0.00055074,120,"2024-10-09T10:30:40.788",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074113,1728469840801,"fUST",-500.0,0.00055074,120,"2024-10-09T10:30:40.801",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074114,1728469840811,"fUST",-1204.52,0.00055074,120,"2024-10-09T10:30:40.811",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074115,1728469840822,"fUST",-500.0,0.00055077,120,"2024-10-09T10:30:40.822",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074116,1728469840833,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:40.833",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074117,1728469840845,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:40.845",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074118,1728469840856,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:40.856",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074119,1728469840866,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:40.866",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074120,1728469840876,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:40.876",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074121,1728469840886,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:40.886",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074122,1728469841000,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.000",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074123,1728469841016,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.016",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074124,1728469841027,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.027",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074125,1728469841038,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.038",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074126,1728469841048,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.048",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074127,1728469841058,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.058",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074128,1728469841068,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.068",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074129,1728469841077,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.077",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074130,1728469841087,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.087",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074131,1728469841098,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.098",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074132,1728469841109,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.109",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074133,1728469841121,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.121",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074134,1728469841132,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.132",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074135,1728469841141,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.141",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074136,1728469841151,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.151",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074137,1728469841162,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.162",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074138,1728469841171,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.171",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074139,1728469841181,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.181",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074140,1728469841190,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.190",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074141,1728469841201,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.201",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074142,1728469841210,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.210",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074143,1728469841220,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.220",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074144,1728469841230,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.230",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074145,1728469841239,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.239",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074146,1728469841248,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.248",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074147,1728469841258,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.258",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074148,1728469841272,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.272",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074149,1728469841282,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.282",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074150,1728469841291,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.291",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074151,1728469841302,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.302",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074152,1728469841314,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.314",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074153,1728469841325,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.325",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074154,1728469841335,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.335",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074155,1728469841348,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.348",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074156,1728469841359,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.359",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074157,1728469841370,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.370",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074158,1728469841382,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.382",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074159,1728469841393,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.393",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074160,1728469841404,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.404",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074161,1728469841413,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.413",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074162,1728469841424,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.424",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074163,1728469841436,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.436",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074164,1728469841445,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.445",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074165,1728469841456,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.456",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074166,1728469841466,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.466",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074167,1728469841476,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.476",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074168,1728469841487,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.487",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074169,1728469841497,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.497",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074170,1728469841507,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.507",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074171,1728469841518,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.518",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074172,1728469841527,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.527",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074173,1728469841538,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.538",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074174,1728469841549,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.549",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074175,1728469841560,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.560",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074176,1728469841572,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.572",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074177,1728469841582,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.582",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074178,1728469841593,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.593",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074179,1728469841605,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.605",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074180,1728469841616,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.616",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074181,1728469841628,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.628",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074182,1728469841639,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.639",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074183,1728469841649,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.649",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074184,1728469841659,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.659",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074185,1728469841668,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.668",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074186,1728469841678,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.678",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074187,1728469841688,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.688",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074188,1728469841698,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.698",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074189,1728469841711,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.711",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074190,1728469841723,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.723",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074191,1728469841734,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.734",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074192,1728469841744,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.744",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074193,1728469841754,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.754",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074194,1728469841765,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.765",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074195,1728469841774,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.774",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074196,1728469841785,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.785",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074197,1728469841795,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.795",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074198,1728469841806,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.806",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074199,1728469841816,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.816",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074200,1728469841827,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.827",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074201,1728469841838,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.838",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074202,1728469841848,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.848",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074203,1728469841859,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.859",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074204,1728469841870,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.870",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074205,1728469841880,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.880",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074206,1728469841890,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.890",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074207,1728469841901,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.901",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074208,1728469841912,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.912",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074209,1728469841922,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.922",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074210,1728469841939,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.939",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074211,1728469841951,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.951",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074212,1728469841963,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.963",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074213,1728469841974,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.974",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074214,1728469841986,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.986",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074215,1728469841997,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:41.997",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074216,1728469842010,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:42.010",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074217,1728469842022,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:42.022",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074218,1728469842032,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:42.032",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074219,1728469842041,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:42.041",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074220,1728469842050,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:42.050",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074221,1728469842060,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:42.060",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074222,1728469842069,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:42.069",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074223,1728469842079,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:42.079",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074224,1728469842088,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:42.088",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074225,1728469842099,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:42.099",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074226,1728469842108,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:42.108",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074227,1728469842119,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:42.119",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074228,1728469842129,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:42.129",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074229,1728469842138,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:42.138",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074230,1728469842147,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:42.147",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074231,1728469842157,"fUST",-153.0,0.00055085,120,"2024-10-09T10:30:42.157",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074232,1728469842166,"fUST",-818.3573085,0.00055127,120,"2024-10-09T10:30:42.166",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074360,1728470097101,"fUST",164.748376,0.00034795,2,"2024-10-09T10:34:57.101",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074362,1728470217981,"fUST",78.87995414,0.00036,2,"2024-10-09T10:36:57.981",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074363,1728470600199,"fUST",164.748376,0.00034795,2,"2024-10-09T10:43:20.199",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074434,1728471038729,"fUST",-321.12004586,0.00035,2,"2024-10-09T10:50:38.729",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074437,1728471038742,"fUST",-181.1357525,0.00035006,2,"2024-10-09T10:50:38.742",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074439,1728471038754,"fUST",-352.426454,0.00044658,2,"2024-10-09T10:50:38.754",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074441,1728471038765,"fUST",-400.0,0.00044658,2,"2024-10-09T10:50:38.765",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074443,1728471038775,"fUST",-150.0,0.000456,2,"2024-10-09T10:50:38.775",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074445,1728471038787,"fUST",-352.426454,0.00049517,2,"2024-10-09T10:50:38.787",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074448,1728471038798,"fUST",-400.0,0.00049517,2,"2024-10-09T10:50:38.798",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074450,1728471038809,"fUST",-167.0,0.00053,120,"2024-10-09T10:50:38.809",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074452,1728471038819,"fUST",-352.426454,0.00054376,2,"2024-10-09T10:50:38.819",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074454,1728471038830,"fUST",-400.0,0.00054376,2,"2024-10-09T10:50:38.830",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074456,1728471038841,"fUST",-5000.0,0.000545,120,"2024-10-09T10:50:38.841",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074459,1728471038851,"fUST",-500.0,0.00054794,120,"2024-10-09T10:50:38.851",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074461,1728471038861,"fUST",-500.0,0.00054794,120,"2024-10-09T10:50:38.861",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074463,1728471038873,"fUST",-500.0,0.00054794,120,"2024-10-09T10:50:38.873",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074465,1728471038882,"fUST",-500.0,0.00054794,120,"2024-10-09T10:50:38.882",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074467,1728471038893,"fUST",-500.0,0.00054794,120,"2024-10-09T10:50:38.893",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074469,1728471038904,"fUST",-888.0,0.00054794,120,"2024-10-09T10:50:38.904",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074472,1728471038916,"fUST",-11126.7489811,0.00054987,120,"2024-10-09T10:50:38.916",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074567,1728471040597,"fUST",-4322.6232523,0.00054987,120,"2024-10-09T10:50:40.597",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074568,1728471040610,"fUST",-38909.22799974,0.00054987,120,"2024-10-09T10:50:40.610",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074569,1728471040619,"fUST",-500.0,0.00054998,120,"2024-10-09T10:50:40.619",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074570,1728471040629,"fUST",-200.0,0.00055,120,"2024-10-09T10:50:40.629",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074571,1728471040639,"fUST",-152.0,0.00055104,120,"2024-10-09T10:50:40.639",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074572,1728471040648,"fUST",-5046.0275706,0.00055343,120,"2024-10-09T10:50:40.648",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074573,1728471040659,"fUST",-500.0,0.00055397,120,"2024-10-09T10:50:40.659",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074574,1728471040670,"fUST",-500.57757003,0.00055397,120,"2024-10-09T10:50:40.670",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074575,1728471040681,"fUST",-500.0,0.00055397,120,"2024-10-09T10:50:40.681",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074576,1728471040692,"fUST",-500.0,0.00055397,120,"2024-10-09T10:50:40.692",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074577,1728471040702,"fUST",-888.0,0.00055397,120,"2024-10-09T10:50:40.702",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074578,1728471040713,"fUST",-500.0,0.00055457,120,"2024-10-09T10:50:40.713",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074579,1728471040724,"fUST",-305.84092652,0.00055457,120,"2024-10-09T10:50:40.724",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074580,1728471040734,"fUST",-500.0,0.00055502,120,"2024-10-09T10:50:40.734",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074581,1728471040744,"fUST",-300.0,0.00055513,120,"2024-10-09T10:50:40.744",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074582,1728471040754,"fUST",-500.0,0.00055513,120,"2024-10-09T10:50:40.754",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074583,1728471040774,"fUST",-500.0,0.00055513,120,"2024-10-09T10:50:40.774",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074584,1728471040785,"fUST",-1154.33,0.00055513,120,"2024-10-09T10:50:40.785",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074585,1728471040795,"fUST",-500.0,0.00055674,120,"2024-10-09T10:50:40.795",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074586,1728471040805,"fUST",-152.0,0.0005578,120,"2024-10-09T10:50:40.805",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074587,1728471040815,"fUST",-369.47142463,0.000559,28,"2024-10-09T10:50:40.815",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074588,1728471040827,"fUST",-6260.55519244,0.00055998,120,"2024-10-09T10:50:40.827",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074589,1728471040837,"fUST",-527.5140836,0.00056,120,"2024-10-09T10:50:40.837",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074590,1728471040847,"fUST",-24360.31999366,0.00056,30,"2024-10-09T10:50:40.847",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074591,1728471040858,"fUST",-177.88406689,0.00056,120,"2024-10-09T10:50:40.858",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074592,1728471040870,"fUST",-500.0,0.00056,120,"2024-10-09T10:50:40.870",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074593,1728471040882,"fUST",-888.0,0.00056,120,"2024-10-09T10:50:40.882",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074594,1728471040892,"fUST",-500.0,0.0005606,120,"2024-10-09T10:50:40.892",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074595,1728471040903,"fUST",-167.0,0.00056096,120,"2024-10-09T10:50:40.903",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074596,1728471040915,"fUST",-500.0,0.00056105,120,"2024-10-09T10:50:40.915",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074597,1728471040928,"fUST",-300.0,0.00056116,120,"2024-10-09T10:50:40.928",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074598,1728471040940,"fUST",-500.0,0.00056116,120,"2024-10-09T10:50:40.940",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074599,1728471040950,"fUST",-500.0,0.00056116,120,"2024-10-09T10:50:40.950",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074600,1728471040962,"fUST",-1154.33,0.00056116,120,"2024-10-09T10:50:40.962",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074601,1728471040973,"fUST",-500.0,0.00056277,120,"2024-10-09T10:50:40.973",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074602,1728471040983,"fUST",-500.0,0.00056368,120,"2024-10-09T10:50:40.983",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074603,1728471040994,"fUST",-152.0,0.00056457,120,"2024-10-09T10:50:40.994",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074604,1728471041006,"fUST",-500.0,0.00056602,120,"2024-10-09T10:50:41.006",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074605,1728471041016,"fUST",-888.0,0.00056602,120,"2024-10-09T10:50:41.016",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074606,1728471041028,"fUST",-500.0,0.00056663,120,"2024-10-09T10:50:41.028",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074607,1728471041041,"fUST",-500.0,0.00056708,120,"2024-10-09T10:50:41.041",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074608,1728471041053,"fUST",-300.0,0.00056719,120,"2024-10-09T10:50:41.053",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074609,1728471041063,"fUST",-500.0,0.00056719,120,"2024-10-09T10:50:41.063",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074610,1728471041072,"fUST",-500.0,0.00056719,120,"2024-10-09T10:50:41.072",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074611,1728471041083,"fUST",-1154.33,0.00056719,120,"2024-10-09T10:50:41.083",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074612,1728471041092,"fUST",-500.0,0.0005688,120,"2024-10-09T10:50:41.092",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074613,1728471041102,"fUST",-152.0,0.00057133,120,"2024-10-09T10:50:41.102",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074614,1728471041113,"fUST",-888.0,0.00057205,120,"2024-10-09T10:50:41.113",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074615,1728471041123,"fUST",-379.01799624,0.00057221,2,"2024-10-09T10:50:41.123",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074616,1728471041133,"fUST",-500.0,0.00057266,120,"2024-10-09T10:50:41.133",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074617,1728471041142,"fUST",-500.0,0.0005731,120,"2024-10-09T10:50:41.142",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074618,1728471041152,"fUST",-300.0,0.00057321,120,"2024-10-09T10:50:41.152",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074619,1728471041162,"fUST",-500.0,0.00057321,120,"2024-10-09T10:50:41.162",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074620,1728471041172,"fUST",-500.0,0.00057321,120,"2024-10-09T10:50:41.172",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074621,1728471041182,"fUST",-1154.33,0.00057321,120,"2024-10-09T10:50:41.182",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074622,1728471041191,"fUST",-500.0,0.00057483,120,"2024-10-09T10:50:41.191",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074623,1728471041205,"fUST",-379.0179962,0.00057726,2,"2024-10-09T10:50:41.205",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074624,1728471041214,"fUST",-317.40461023,0.00057738,120,"2024-10-09T10:50:41.214",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074625,1728471041224,"fUST",-348.48192233,0.00057808,120,"2024-10-09T10:50:41.224",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074626,1728471041234,"fUST",-152.0,0.0005781,120,"2024-10-09T10:50:41.234",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074627,1728471041243,"fUST",-500.0,0.00057868,120,"2024-10-09T10:50:41.243",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074628,1728471041253,"fUST",-304.80966263,0.00057913,120,"2024-10-09T10:50:41.253",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074629,1728471041264,"fUST",-300.0,0.00057924,120,"2024-10-09T10:50:41.264",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074630,1728471041274,"fUST",-500.0,0.00057924,120,"2024-10-09T10:50:41.274",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074631,1728471041284,"fUST",-500.0,0.00057924,120,"2024-10-09T10:50:41.284",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074632,1728471041294,"fUST",-1154.33,0.00057924,120,"2024-10-09T10:50:41.294",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074633,1728471041305,"fUST",-300.0,0.00058,120,"2024-10-09T10:50:41.305",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074634,1728471041315,"fUST",-369.47142458,0.00058043,28,"2024-10-09T10:50:41.315",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074635,1728471041327,"fUST",-500.0,0.00058085,120,"2024-10-09T10:50:41.327",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074636,1728471041339,"fUST",-379.0179962,0.0005823,2,"2024-10-09T10:50:41.339",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074637,1728471041348,"fUST",-150.112233,0.000584,12,"2024-10-09T10:50:41.348",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074638,1728471041358,"fUST",-503.86315511,0.00058447,15,"2024-10-09T10:50:41.358",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074639,1728471041368,"fUST",-500.0,0.00058471,120,"2024-10-09T10:50:41.368",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074640,1728471041378,"fUST",-152.0,0.00058486,120,"2024-10-09T10:50:41.378",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074641,1728471041389,"fUST",-150.112233,0.000585,12,"2024-10-09T10:50:41.389",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074642,1728471041400,"fUST",-300.0,0.00058527,120,"2024-10-09T10:50:41.400",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074643,1728471041410,"fUST",-500.0,0.00058527,120,"2024-10-09T10:50:41.410",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074644,1728471041421,"fUST",-500.0,0.00058527,120,"2024-10-09T10:50:41.421",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074645,1728471041431,"fUST",-1154.33,0.00058527,120,"2024-10-09T10:50:41.431",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074646,1728471041441,"fUST",-819.09207924,0.00058569,120,"2024-10-09T10:50:41.441",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074647,1728471041452,"fUST",-151.0,0.0005857,120,"2024-10-09T10:50:41.452",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074648,1728471041465,"fUST",-151.0,0.0005857,120,"2024-10-09T10:50:41.465",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074649,1728471041477,"fUST",-151.0,0.0005857,120,"2024-10-09T10:50:41.477",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074650,1728471041489,"fUST",-151.0,0.0005857,120,"2024-10-09T10:50:41.489",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074651,1728471041500,"fUST",-151.0,0.0005857,120,"2024-10-09T10:50:41.500",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074652,1728471041510,"fUST",-151.0,0.0005857,120,"2024-10-09T10:50:41.510",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074653,1728471041521,"fUST",-151.0,0.0005857,120,"2024-10-09T10:50:41.521",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074654,1728471041532,"fUST",-151.0,0.0005857,120,"2024-10-09T10:50:41.532",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074655,1728471041542,"fUST",-151.0,0.0005857,7,"2024-10-09T10:50:41.542",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074656,1728471041551,"fUST",-270.966786,0.0005857,120,"2024-10-09T10:50:41.551",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074657,1728471041562,"fUST",-151.0,0.0005857,120,"2024-10-09T10:50:41.562",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074658,1728471041572,"fUST",-405.26709786,0.0005858,120,"2024-10-09T10:50:41.572",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074659,1728471041582,"fUST",-500.0,0.0005858,120,"2024-10-09T10:50:41.582",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074660,1728471041593,"fUST",-3495.10129123,0.00058581,83,"2024-10-09T10:50:41.593",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074661,1728471041602,"fUST",-6334.22923569,0.00058581,9,"2024-10-09T10:50:41.602",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074675,1728471890917,"fUST",3098.75199334,0.00035,2,"2024-10-09T11:04:50.917",0.00038324999999999996,80.94,0.9964102320676933,377333019.4943783]
[340074814,1728472238703,"fUST",-5000.0,0.00036022,55,"2024-10-09T11:10:38.703",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074815,1728472238714,"fUST",-400.0,0.00037507,2,"2024-10-09T11:10:38.714",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074816,1728472238724,"fUST",-400.0,0.00037507,2,"2024-10-09T11:10:38.724",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074817,1728472238734,"fUST",-320.0,0.00040111,5,"2024-10-09T11:10:38.734",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074818,1728472238743,"fUST",-320.0,0.00041258,30,"2024-10-09T11:10:38.743",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074819,1728472238752,"fUST",-299.562485,0.00044658,2,"2024-10-09T11:10:38.752",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074820,1728472238761,"fUST",-340.0,0.00044658,2,"2024-10-09T11:10:38.761",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074821,1728472238771,"fUST",-150.0,0.000456,2,"2024-10-09T11:10:38.771",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074822,1728472238780,"fUST",-225.0,0.00048353,2,"2024-10-09T11:10:38.780",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074823,1728472238790,"fUST",-225.0,0.00048486,2,"2024-10-09T11:10:38.790",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074824,1728472238799,"fUST",-225.0,0.00048619,2,"2024-10-09T11:10:38.799",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074825,1728472238808,"fUST",-225.0,0.00048751,2,"2024-10-09T11:10:38.808",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074826,1728472238818,"fUST",-225.0,0.00048884,2,"2024-10-09T11:10:38.818",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074828,1728472238828,"fUST",-225.0,0.00049016,2,"2024-10-09T11:10:38.828",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074830,1728472238838,"fUST",-225.0,0.00049149,2,"2024-10-09T11:10:38.838",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074832,1728472238850,"fUST",-225.0,0.00049282,2,"2024-10-09T11:10:38.850",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074834,1728472238861,"fUST",-225.0,0.00049414,2,"2024-10-09T11:10:38.861",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074836,1728472238871,"fUST",-299.562485,0.00049517,2,"2024-10-09T11:10:38.871",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074838,1728472238883,"fUST",-340.0,0.00049517,2,"2024-10-09T11:10:38.883",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074841,1728472238894,"fUST",-225.0,0.00049547,2,"2024-10-09T11:10:38.894",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074843,1728472238904,"fUST",-225.0,0.00049679,2,"2024-10-09T11:10:38.904",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074845,1728472238915,"fUST",-225.0,0.00049812,2,"2024-10-09T11:10:38.915",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074847,1728472238926,"fUST",-225.0,0.00049945,2,"2024-10-09T11:10:38.926",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074849,1728472238935,"fUST",-225.0,0.00050077,2,"2024-10-09T11:10:38.935",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074851,1728472238945,"fUST",-225.0,0.0005021,2,"2024-10-09T11:10:38.945",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074853,1728472238956,"fUST",-159.586148,0.00050221,2,"2024-10-09T11:10:38.956",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074855,1728472238967,"fUST",-159.586148,0.00050244,2,"2024-10-09T11:10:38.967",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074858,1728472238978,"fUST",-159.586148,0.00050267,2,"2024-10-09T11:10:38.978",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074860,1728472238991,"fUST",-159.586148,0.0005029,2,"2024-10-09T11:10:38.991",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074862,1728472239001,"fUST",-159.586148,0.00050312,2,"2024-10-09T11:10:39.001",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074864,1728472239012,"fUST",-159.586148,0.00050335,2,"2024-10-09T11:10:39.012",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074866,1728472239022,"fUST",-225.0,0.00050342,2,"2024-10-09T11:10:39.022",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074869,1728472239032,"fUST",-159.586148,0.00050358,2,"2024-10-09T11:10:39.032",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074871,1728472239043,"fUST",-159.586148,0.00050381,2,"2024-10-09T11:10:39.043",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074873,1728472239052,"fUST",-159.586148,0.00050404,2,"2024-10-09T11:10:39.052",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074875,1728472239062,"fUST",-159.586148,0.00050427,2,"2024-10-09T11:10:39.062",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074877,1728472239071,"fUST",-159.586148,0.00050449,2,"2024-10-09T11:10:39.071",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074879,1728472239083,"fUST",-159.586148,0.00050472,2,"2024-10-09T11:10:39.083",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074881,1728472239094,"fUST",-225.0,0.00050475,2,"2024-10-09T11:10:39.094",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074883,1728472239103,"fUST",-225.0,0.00050608,2,"2024-10-09T11:10:39.103",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074885,1728472239113,"fUST",-225.0,0.0005074,2,"2024-10-09T11:10:39.113",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074887,1728472239122,"fUST",-225.0,0.00050873,2,"2024-10-09T11:10:39.122",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074889,1728472239134,"fUST",-405.5777562,0.00053836,30,"2024-10-09T11:10:39.134",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074891,1728472239144,"fUST",-299.562485,0.00054376,2,"2024-10-09T11:10:39.144",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074894,1728472239154,"fUST",-340.0,0.00054376,2,"2024-10-09T11:10:39.154",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074896,1728472239165,"fUST",-200.0,0.00055,120,"2024-10-09T11:10:39.165",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074898,1728472239175,"fUST",-500.0,0.00055457,120,"2024-10-09T11:10:39.175",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074900,1728472239185,"fUST",-500.0,0.00055457,120,"2024-10-09T11:10:39.185",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074914,1728472239309,"fUST",-500.0,0.0005606,120,"2024-10-09T11:10:39.309",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074916,1728472239320,"fUST",-500.0,0.0005606,120,"2024-10-09T11:10:39.320",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074918,1728472239331,"fUST",-500.0,0.00056103,120,"2024-10-09T11:10:39.331",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074920,1728472239340,"fUST",-500.0,0.00056104,120,"2024-10-09T11:10:39.340",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074923,1728472239350,"fUST",-500.0,0.00056663,120,"2024-10-09T11:10:39.350",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074925,1728472239359,"fUST",-500.0,0.00056706,120,"2024-10-09T11:10:39.359",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074927,1728472239369,"fUST",-500.0,0.00056707,120,"2024-10-09T11:10:39.369",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074929,1728472239378,"fUST",-300.0,0.00057265,120,"2024-10-09T11:10:39.378",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074931,1728472239389,"fUST",-500.0,0.00057265,120,"2024-10-09T11:10:39.389",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074933,1728472239398,"fUST",-500.0,0.00057265,120,"2024-10-09T11:10:39.398",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074935,1728472239408,"fUST",-500.0,0.00057265,120,"2024-10-09T11:10:39.408",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074937,1728472239418,"fUST",-500.0,0.00057265,120,"2024-10-09T11:10:39.418",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074939,1728472239429,"fUST",-500.0,0.00057265,120,"2024-10-09T11:10:39.429",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074941,1728472239438,"fUST",-865.75,0.00057265,120,"2024-10-09T11:10:39.438",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074943,1728472239450,"fUST",-500.0,0.00057266,120,"2024-10-09T11:10:39.450",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074946,1728472239461,"fUST",-500.0,0.00057309,120,"2024-10-09T11:10:39.461",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074948,1728472239471,"fUST",-758.1012477,0.00057813,28,"2024-10-09T11:10:39.471",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074950,1728472239480,"fUST",-152.0,0.00057823,120,"2024-10-09T11:10:39.480",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074952,1728472239492,"fUST",-500.0,0.00057868,120,"2024-10-09T11:10:39.492",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074954,1728472239501,"fUST",-291.30782315,0.00057868,120,"2024-10-09T11:10:39.501",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074956,1728472239511,"fUST",-500.0,0.00057868,120,"2024-10-09T11:10:39.511",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074958,1728472239520,"fUST",-500.0,0.00057868,120,"2024-10-09T11:10:39.520",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074960,1728472239530,"fUST",-500.0,0.00057868,120,"2024-10-09T11:10:39.530",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074962,1728472239539,"fUST",-500.0,0.00057868,120,"2024-10-09T11:10:39.539",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074964,1728472239549,"fUST",-385.75825536,0.00057868,120,"2024-10-09T11:10:39.549",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074966,1728472239559,"fUST",-865.75,0.00057868,120,"2024-10-09T11:10:39.559",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074968,1728472239569,"fUST",-500.0,0.00057912,120,"2024-10-09T11:10:39.569",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074970,1728472239579,"fUST",-1000.0,0.00057923,120,"2024-10-09T11:10:39.579",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074972,1728472239590,"fUST",-500.0,0.00057923,120,"2024-10-09T11:10:39.590",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074974,1728472239599,"fUST",-200.0,0.00058,120,"2024-10-09T11:10:39.599",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074977,1728472239610,"fUST",-268.5288794,0.00058,120,"2024-10-09T11:10:39.610",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074979,1728472239621,"fUST",-167.0,0.00058,120,"2024-10-09T11:10:39.621",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074981,1728472239631,"fUST",-502.6303179,0.0005808,15,"2024-10-09T11:10:39.631",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074983,1728472239642,"fUST",-502.12191642,0.0005808,15,"2024-10-09T11:10:39.642",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074985,1728472239652,"fUST",-500.0,0.00058094,2,"2024-10-09T11:10:39.652",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074987,1728472239662,"fUST",-155.89418692,0.00058149,120,"2024-10-09T11:10:39.662",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074989,1728472239671,"fUST",-5542.01204422,0.00058198,120,"2024-10-09T11:10:39.671",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074991,1728472239680,"fUST",-5000.0,0.000582,120,"2024-10-09T11:10:39.680",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074993,1728472239690,"fUST",-500.0,0.00058276,15,"2024-10-09T11:10:39.690",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074995,1728472239699,"fUST",-302.05936685,0.00058364,15,"2024-10-09T11:10:39.699",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074997,1728472239709,"fUST",-500.0,0.00058364,15,"2024-10-09T11:10:39.709",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340074999,1728472239718,"fUST",-500.0,0.00058467,15,"2024-10-09T11:10:39.718",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340075001,1728472239727,"fUST",-500.0,0.00058467,15,"2024-10-09T11:10:39.727",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340075003,1728472239736,"fUST",-500.0,0.00058471,120,"2024-10-09T11:10:39.736",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340075005,1728472239745,"fUST",-500.0,0.00058471,120,"2024-10-09T11:10:39.745",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340075007,1728472239754,"fUST",-463.43110194,0.00058471,120,"2024-10-09T11:10:39.754",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340075009,1728472239764,"fUST",-500.0,0.00058471,120,"2024-10-09T11:10:39.764",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340075011,1728472239773,"fUST",-500.0,0.00058471,120,"2024-10-09T11:10:39.773",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340075013,1728472239782,"fUST",-865.75,0.00058471,120,"2024-10-09T11:10:39.782",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340075015,1728472239792,"fUST",-152.0,0.00058499,120,"2024-10-09T11:10:39.792",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340075018,1728472239802,"fUST",-511.0,0.000585,56,"2024-10-09T11:10:39.802",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340075020,1728472239811,"fUST",-1000.0,0.00058526,120,"2024-10-09T11:10:39.811",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340075021,1728472239820,"fUST",-500.0,0.00058526,120,"2024-10-09T11:10:39.820",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340075024,1728472239830,"fUST",-500.0,0.00058607,15,"2024-10-09T11:10:39.830",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340075026,1728472239839,"fUST",-5542.01204422,0.0005877,120,"2024-10-09T11:10:39.839",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340075029,1728472239858,"fUST",-3873.56294004,0.000589,120,"2024-10-09T11:10:39.858",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340075031,1728472239876,"fUST",-1089.95120336,0.000589,120,"2024-10-09T11:10:39.876",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340075124,1728472240829,"fUST",-2653.05905804,0.000589,120,"2024-10-09T11:10:40.829",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077640,1728473272992,"fUST",240.92177433,0.00023,2,"2024-10-09T11:27:52.992",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077642,1728473306563,"fUST",8379.57188094,0.00024,2,"2024-10-09T11:28:26.563",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077644,1728473318164,"fUST",3210.00308849,0.00014,4,"2024-10-09T11:28:38.164",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077645,1728473324512,"fUST",500.0,0.00024,2,"2024-10-09T11:28:44.512",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077676,1728473431764,"fUST",-400.0,0.00038435,30,"2024-10-09T11:30:31.764",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077677,1728473431774,"fUST",-400.0,0.00038435,5,"2024-10-09T11:30:31.774",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077678,1728473431784,"fUST",-200.0,0.00038435,60,"2024-10-09T11:30:31.784",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077679,1728473431797,"fUST",-1256.21823648,0.00038436,120,"2024-10-09T11:30:31.797",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077688,1728473437870,"fUST",-7112.69605205,0.00038436,120,"2024-10-09T11:30:37.870",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077689,1728473437880,"fUST",-482.1,0.00038585,15,"2024-10-09T11:30:37.880",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077690,1728473437890,"fUST",-480.4233308,0.00040039,2,"2024-10-09T11:30:37.890",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077691,1728473437903,"fUST",-161.23856,0.00040093,2,"2024-10-09T11:30:37.903",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077692,1728473437915,"fUST",-161.23856,0.00040268,2,"2024-10-09T11:30:37.915",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077693,1728473437926,"fUST",-161.23856,0.00040442,2,"2024-10-09T11:30:37.926",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077694,1728473437937,"fUST",-161.23856,0.00040616,2,"2024-10-09T11:30:37.937",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077695,1728473437950,"fUST",-161.23856,0.0004079,2,"2024-10-09T11:30:37.950",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077696,1728473437962,"fUST",-161.23856,0.00040964,2,"2024-10-09T11:30:37.962",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077697,1728473437973,"fUST",-161.23856,0.00041138,2,"2024-10-09T11:30:37.973",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077698,1728473437983,"fUST",-161.23856,0.00041312,2,"2024-10-09T11:30:37.983",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077699,1728473437995,"fUST",-482.1,0.00041405,31,"2024-10-09T11:30:37.995",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077700,1728473438006,"fUST",-161.23856,0.00041486,2,"2024-10-09T11:30:38.006",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077701,1728473438017,"fUST",-161.23856,0.0004166,2,"2024-10-09T11:30:38.017",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077702,1728473438027,"fUST",-161.23856,0.00041835,2,"2024-10-09T11:30:38.027",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077703,1728473438038,"fUST",-161.23856,0.00042009,2,"2024-10-09T11:30:38.038",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077704,1728473438048,"fUST",-161.23856,0.00042183,2,"2024-10-09T11:30:38.048",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077705,1728473438057,"fUST",-482.1,0.00044224,31,"2024-10-09T11:30:38.057",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077706,1728473438067,"fUST",-400.0,0.00044658,2,"2024-10-09T11:30:38.067",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077707,1728473438079,"fUST",-98.08451746,0.00044658,2,"2024-10-09T11:30:38.079",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077708,1728473438094,"fUST",-61.50227554,0.00044658,2,"2024-10-09T11:30:38.094",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077709,1728473438109,"fUST",-800.45646331,0.00045469,2,"2024-10-09T11:30:38.109",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077718,1728473439964,"fUST",-1186.79504388,0.00045469,2,"2024-10-09T11:30:39.964",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077719,1728473439999,"fUST",-1877.59108664,0.00045469,2,"2024-10-09T11:30:39.999",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077725,1728473442905,"fUST",-1618.08200014,0.00045469,2,"2024-10-09T11:30:42.905",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077728,1728473445822,"fUST",-7405.95993763,0.00045469,2,"2024-10-09T11:30:45.822",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077729,1728473445832,"fUST",-150.0,0.000455,2,"2024-10-09T11:30:45.832",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077730,1728473445842,"fUST",-171.131997,0.00046038,2,"2024-10-09T11:30:45.842",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077731,1728473445852,"fUST",-171.131997,0.00046096,2,"2024-10-09T11:30:45.852",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077732,1728473445862,"fUST",-171.131997,0.00046154,2,"2024-10-09T11:30:45.862",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077733,1728473445872,"fUST",-171.131997,0.00046211,2,"2024-10-09T11:30:45.872",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077734,1728473445882,"fUST",-171.131997,0.00046269,2,"2024-10-09T11:30:45.882",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077735,1728473445893,"fUST",-482.1,0.00047044,60,"2024-10-09T11:30:45.893",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077736,1728473445902,"fUST",-400.0,0.00049517,2,"2024-10-09T11:30:45.902",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077737,1728473445912,"fUST",-482.1,0.00049863,60,"2024-10-09T11:30:45.912",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077738,1728473445923,"fUST",-987.52478646,0.0005,10,"2024-10-09T11:30:45.923",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077739,1728473445934,"fUST",-159.586793,0.00050089,2,"2024-10-09T11:30:45.934",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077740,1728473445944,"fUST",-482.1,0.00052683,90,"2024-10-09T11:30:45.944",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077741,1728473445956,"fUST",-400.0,0.00054376,2,"2024-10-09T11:30:45.956",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077742,1728473445966,"fUST",-347.71345064,0.000547,30,"2024-10-09T11:30:45.966",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077743,1728473445976,"fUST",-500.0,0.00054794,120,"2024-10-09T11:30:45.976",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077744,1728473445986,"fUST",-500.0,0.00054794,120,"2024-10-09T11:30:45.986",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077745,1728473445995,"fUST",-757.53,0.00054794,120,"2024-10-09T11:30:45.995",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077746,1728473446006,"fUST",-750.0,0.00054794,120,"2024-10-09T11:30:46.006",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077747,1728473446122,"fUST",-199.69395971,0.00054794,120,"2024-10-09T11:30:46.122",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077748,1728473446136,"fUST",-500.0,0.00054794,120,"2024-10-09T11:30:46.136",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077749,1728473446146,"fUST",-152.0,0.00054977,120,"2024-10-09T11:30:46.146",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077750,1728473446156,"fUST",-1541.66,0.00054999,120,"2024-10-09T11:30:46.156",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077751,1728473446166,"fUST",-500.0,0.00054999,120,"2024-10-09T11:30:46.166",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077752,1728473446176,"fUST",-500.0,0.00054999,120,"2024-10-09T11:30:46.176",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077753,1728473446188,"fUST",-1000.0,0.00054999,120,"2024-10-09T11:30:46.188",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077754,1728473446199,"fUST",-500.0,0.00054999,120,"2024-10-09T11:30:46.199",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077755,1728473446209,"fUST",-500.0,0.00054999,120,"2024-10-09T11:30:46.209",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077756,1728473446220,"fUST",-171.86296176,0.00054999,120,"2024-10-09T11:30:46.220",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077757,1728473446231,"fUST",-3556.58393456,0.00055,60,"2024-10-09T11:30:46.231",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077830,1728474631934,"fUST",-228.3,0.00038803,15,"2024-10-09T11:50:31.934",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077831,1728474631944,"fUST",-228.3,0.00041603,31,"2024-10-09T11:50:31.944",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077832,1728474631955,"fUST",-228.3,0.00044402,31,"2024-10-09T11:50:31.955",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077833,1728474631966,"fUST",-400.0,0.00044658,2,"2024-10-09T11:50:31.966",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077835,1728474631978,"fUST",-150.0,0.000467,2,"2024-10-09T11:50:31.978",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077836,1728474631987,"fUST",-601.68177847,0.00047102,2,"2024-10-09T11:50:31.987",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077837,1728474631998,"fUST",-228.3,0.00047202,60,"2024-10-09T11:50:31.998",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077839,1728474632010,"fUST",-400.0,0.00049517,2,"2024-10-09T11:50:32.010",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077841,1728474632020,"fUST",-2000.0,0.0005,120,"2024-10-09T11:50:32.020",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077843,1728474632031,"fUST",-500.0,0.0005,16,"2024-10-09T11:50:32.031",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077844,1728474632040,"fUST",-228.3,0.00050002,60,"2024-10-09T11:50:32.040",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077845,1728474632050,"fUST",-228.3,0.00052802,90,"2024-10-09T11:50:32.050",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077846,1728474632059,"fUST",-400.0,0.00054376,2,"2024-10-09T11:50:32.059",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077847,1728474632070,"fUST",-5108.68476629,0.00054762,120,"2024-10-09T11:50:32.070",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077849,1728474632080,"fUST",-231.55127362,0.00054794,120,"2024-10-09T11:50:32.080",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077850,1728474632089,"fUST",-500.0,0.00054794,120,"2024-10-09T11:50:32.089",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077851,1728474632099,"fUST",-500.0,0.00054794,120,"2024-10-09T11:50:32.099",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077852,1728474632109,"fUST",-500.0,0.00054794,120,"2024-10-09T11:50:32.109",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077853,1728474632120,"fUST",-500.0,0.00054794,120,"2024-10-09T11:50:32.120",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077854,1728474632131,"fUST",-2083.33,0.00054794,120,"2024-10-09T11:50:32.131",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077855,1728474632142,"fUST",-500.0,0.00054998,120,"2024-10-09T11:50:32.142",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077856,1728474632152,"fUST",-1477.43,0.00054998,120,"2024-10-09T11:50:32.152",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077857,1728474632162,"fUST",-500.0,0.00054998,120,"2024-10-09T11:50:32.162",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077858,1728474632172,"fUST",-300.0,0.00054999,120,"2024-10-09T11:50:32.172",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077859,1728474632183,"fUST",-500.0,0.00054999,120,"2024-10-09T11:50:32.183",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077860,1728474632193,"fUST",-500.0,0.00054999,120,"2024-10-09T11:50:32.193",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077861,1728474632203,"fUST",-1000.0,0.00054999,120,"2024-10-09T11:50:32.203",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077862,1728474632214,"fUST",-500.0,0.00054999,120,"2024-10-09T11:50:32.214",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077863,1728474632224,"fUST",-725.97,0.00054999,120,"2024-10-09T11:50:32.224",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077864,1728474632234,"fUST",-718.75,0.00054999,120,"2024-10-09T11:50:32.234",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340077865,1728474632246,"fUST",-13150.38117299,0.00055,60,"2024-10-09T11:50:32.246",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340080532,1728475485342,"fUST",177.74,0.00035,2,"2024-10-09T12:04:45.342",0.00038324999999999996,81.22,0.9963707493864838,374960731.38276434]
[340080533,1728475638891,"fUST",151.65834418,0.00026574,2,"2024-10-09T12:07:18.891",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080565,1728475838271,"fUST",-693.8033335,0.00044142,2,"2024-10-09T12:10:38.271",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080566,1728475838280,"fUST",-400.0,0.00044658,2,"2024-10-09T12:10:38.280",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080568,1728475838290,"fUST",-320.0,0.00044776,30,"2024-10-09T12:10:38.290",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080570,1728475838300,"fUST",-320.0,0.00044776,5,"2024-10-09T12:10:38.300",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080572,1728475838310,"fUST",-807.18049691,0.00044777,2,"2024-10-09T12:10:38.310",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080733,1728475840163,"fUST",-4898.6450412,0.00044777,2,"2024-10-09T12:10:40.163",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080759,1728475843146,"fUST",-10388.42296765,0.00044777,2,"2024-10-09T12:10:43.146",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080760,1728475843304,"fUST",-2115.31069194,0.00044777,2,"2024-10-09T12:10:43.304",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080761,1728475843314,"fUST",-151.0,0.00047129,60,"2024-10-09T12:10:43.314",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080762,1728475843324,"fUST",-150.0,0.000482,2,"2024-10-09T12:10:43.324",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080763,1728475843334,"fUST",-400.0,0.00049517,2,"2024-10-09T12:10:43.334",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080764,1728475843343,"fUST",-151.0,0.00049938,60,"2024-10-09T12:10:43.343",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080765,1728475843352,"fUST",-178.12720261,0.0005,120,"2024-10-09T12:10:43.352",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080766,1728475843362,"fUST",-150.112233,0.0005,44,"2024-10-09T12:10:43.362",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080767,1728475843371,"fUST",-1148.25550528,0.0005,120,"2024-10-09T12:10:43.371",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080845,1728477023219,"fUST",250.0,0.00034399,2,"2024-10-09T12:30:23.219",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080894,1728477040388,"fUST",-166.790719,0.00035598,2,"2024-10-09T12:30:40.388",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080896,1728477040398,"fUST",-576.4630193,0.00035663,2,"2024-10-09T12:30:40.398",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080897,1728477040407,"fUST",-166.790719,0.00035752,2,"2024-10-09T12:30:40.407",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080898,1728477040418,"fUST",-166.790719,0.00035907,2,"2024-10-09T12:30:40.418",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080899,1728477040427,"fUST",-166.790719,0.00036061,2,"2024-10-09T12:30:40.427",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080901,1728477040437,"fUST",-166.790719,0.00036216,2,"2024-10-09T12:30:40.437",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080903,1728477040446,"fUST",-166.790719,0.00036371,2,"2024-10-09T12:30:40.446",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080905,1728477040455,"fUST",-166.790719,0.00036525,2,"2024-10-09T12:30:40.455",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080907,1728477040464,"fUST",-166.790719,0.0003668,2,"2024-10-09T12:30:40.464",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080909,1728477040473,"fUST",-162.48180501,0.00036834,2,"2024-10-09T12:30:40.473",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080920,1728477043406,"fUST",-4.30891399,0.00036834,2,"2024-10-09T12:30:43.406",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080921,1728477043416,"fUST",-166.790719,0.00036989,2,"2024-10-09T12:30:43.416",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080922,1728477043426,"fUST",-166.790719,0.00037143,2,"2024-10-09T12:30:43.426",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080923,1728477043438,"fUST",-166.790719,0.00037298,2,"2024-10-09T12:30:43.438",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080924,1728477043450,"fUST",-166.790719,0.00037453,2,"2024-10-09T12:30:43.450",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080925,1728477043462,"fUST",-300.0,0.00038057,2,"2024-10-09T12:30:43.462",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080926,1728477043474,"fUST",-300.0,0.00038057,2,"2024-10-09T12:30:43.474",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080927,1728477043487,"fUST",-1449.80866673,0.00038058,2,"2024-10-09T12:30:43.487",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080928,1728477043504,"fUST",-1827.28065253,0.00038058,2,"2024-10-09T12:30:43.504",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080929,1728477043519,"fUST",-1569.40000004,0.00038058,2,"2024-10-09T12:30:43.519",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080958,1728477420157,"fUST",-657.09892813,0.00038058,2,"2024-10-09T12:37:00.157",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080959,1728477420182,"fUST",-300.0,0.0003834,30,"2024-10-09T12:37:00.182",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080960,1728477420206,"fUST",-3234.88005608,0.00038341,2,"2024-10-09T12:37:00.206",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080961,1728477420232,"fUST",-300.0,0.00038341,5,"2024-10-09T12:37:00.232",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080962,1728477420256,"fUST",-160.0,0.00038342,10,"2024-10-09T12:37:00.256",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080963,1728477420280,"fUST",-617.45031466,0.00038342,2,"2024-10-09T12:37:00.280",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080964,1728477420304,"fUST",-1099.96602457,0.00038342,2,"2024-10-09T12:37:00.304",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080965,1728477420327,"fUST",-617.45031466,0.0003835,2,"2024-10-09T12:37:00.327",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080966,1728477420350,"fUST",-617.45031466,0.00038358,2,"2024-10-09T12:37:00.350",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080967,1728477420372,"fUST",-617.45031466,0.00038365,2,"2024-10-09T12:37:00.372",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080968,1728477420394,"fUST",-617.45031466,0.00038373,2,"2024-10-09T12:37:00.394",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080969,1728477420416,"fUST",-1058.34542748,0.00038373,2,"2024-10-09T12:37:00.416",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080970,1728477420442,"fUST",-150.112233,0.000384,9,"2024-10-09T12:37:00.442",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080971,1728477420465,"fUST",-150.112233,0.000384,8,"2024-10-09T12:37:00.465",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080972,1728477420488,"fUST",-150.112233,0.000384,9,"2024-10-09T12:37:00.488",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080973,1728477420509,"fUST",-150.112233,0.000384,5,"2024-10-09T12:37:00.509",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080974,1728477420533,"fUST",-150.112233,0.000384,7,"2024-10-09T12:37:00.533",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080975,1728477420557,"fUST",-4243.06191806,0.00038441,14,"2024-10-09T12:37:00.557",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080976,1728477420581,"fUST",-151.0,0.00038441,14,"2024-10-09T12:37:00.581",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080977,1728477420602,"fUST",-157.661528,0.00038441,14,"2024-10-09T12:37:00.602",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080978,1728477420623,"fUST",-151.0,0.00038441,14,"2024-10-09T12:37:00.623",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080979,1728477420649,"fUST",-156.120694,0.00038441,14,"2024-10-09T12:37:00.649",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080980,1728477420671,"fUST",-151.0,0.00038441,14,"2024-10-09T12:37:00.671",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080981,1728477420692,"fUST",-151.0,0.00038441,14,"2024-10-09T12:37:00.692",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080982,1728477420714,"fUST",-172.12353,0.00038441,14,"2024-10-09T12:37:00.714",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080983,1728477420736,"fUST",-151.0,0.00038441,14,"2024-10-09T12:37:00.736",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080984,1728477420758,"fUST",-242.191344,0.00038441,14,"2024-10-09T12:37:00.758",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080985,1728477420781,"fUST",-151.0,0.00038441,14,"2024-10-09T12:37:00.781",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080986,1728477420803,"fUST",-151.0,0.00038441,14,"2024-10-09T12:37:00.803",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080987,1728477420828,"fUST",-151.0,0.00038441,14,"2024-10-09T12:37:00.828",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080988,1728477420851,"fUST",-176.292184,0.00038441,14,"2024-10-09T12:37:00.851",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080989,1728477420875,"fUST",-151.0,0.00038441,14,"2024-10-09T12:37:00.875",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080990,1728477420897,"fUST",-151.0,0.00038441,14,"2024-10-09T12:37:00.897",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080991,1728477420920,"fUST",-151.0,0.00038441,14,"2024-10-09T12:37:00.920",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080992,1728477420943,"fUST",-151.0,0.00038441,14,"2024-10-09T12:37:00.943",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080993,1728477420966,"fUST",-241.031494,0.00038441,14,"2024-10-09T12:37:00.966",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080994,1728477420988,"fUST",-252.01338,0.00038441,14,"2024-10-09T12:37:00.988",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080995,1728477421010,"fUST",-252.01338,0.00038441,14,"2024-10-09T12:37:01.010",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080996,1728477421033,"fUST",-252.01338,0.00038441,14,"2024-10-09T12:37:01.033",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080997,1728477421055,"fUST",-252.01338,0.00038441,14,"2024-10-09T12:37:01.055",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080998,1728477421084,"fUST",-252.01338,0.00038441,14,"2024-10-09T12:37:01.084",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340080999,1728477421106,"fUST",-252.01338,0.00038441,14,"2024-10-09T12:37:01.106",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081000,1728477421128,"fUST",-252.01338,0.00038441,14,"2024-10-09T12:37:01.128",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081001,1728477421149,"fUST",-252.01338,0.00038441,14,"2024-10-09T12:37:01.149",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081002,1728477421171,"fUST",-252.01338,0.00038441,14,"2024-10-09T12:37:01.171",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081003,1728477421192,"fUST",-252.01338,0.00038441,14,"2024-10-09T12:37:01.192",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081004,1728477421214,"fUST",-151.998676,0.00038441,14,"2024-10-09T12:37:01.214",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081005,1728477421237,"fUST",-151.0,0.00038441,14,"2024-10-09T12:37:01.237",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081006,1728477421260,"fUST",-151.0,0.00038441,14,"2024-10-09T12:37:01.260",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081007,1728477421282,"fUST",-405.031997,0.00038441,14,"2024-10-09T12:37:01.282",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081008,1728477421304,"fUST",-405.031997,0.00038441,14,"2024-10-09T12:37:01.304",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081009,1728477421328,"fUST",-405.031997,0.00038441,14,"2024-10-09T12:37:01.328",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081010,1728477421351,"fUST",-405.031997,0.00038441,14,"2024-10-09T12:37:01.351",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081011,1728477421376,"fUST",-405.031997,0.00038441,14,"2024-10-09T12:37:01.376",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081012,1728477421399,"fUST",-405.031997,0.00038441,14,"2024-10-09T12:37:01.399",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081013,1728477421422,"fUST",-405.031997,0.00038441,14,"2024-10-09T12:37:01.422",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081014,1728477421447,"fUST",-151.0,0.00038441,14,"2024-10-09T12:37:01.447",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081015,1728477421470,"fUST",-405.031997,0.00038441,14,"2024-10-09T12:37:01.470",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081016,1728477421493,"fUST",-151.0,0.00038441,14,"2024-10-09T12:37:01.493",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081017,1728477421517,"fUST",-151.0,0.00038441,14,"2024-10-09T12:37:01.517",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081018,1728477421539,"fUST",-151.0,0.00038441,14,"2024-10-09T12:37:01.539",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081019,1728477421566,"fUST",-151.0,0.00038441,14,"2024-10-09T12:37:01.566",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081020,1728477421591,"fUST",-151.0,0.00038441,14,"2024-10-09T12:37:01.591",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081021,1728477421616,"fUST",-151.0,0.00038441,14,"2024-10-09T12:37:01.616",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081022,1728477421639,"fUST",-151.0,0.00038441,14,"2024-10-09T12:37:01.639",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081023,1728477421675,"fUST",-151.0,0.00038441,14,"2024-10-09T12:37:01.675",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081024,1728477421700,"fUST",-151.0,0.00038441,14,"2024-10-09T12:37:01.700",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081025,1728477421724,"fUST",-151.0,0.00038441,14,"2024-10-09T12:37:01.724",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081026,1728477421751,"fUST",-190.709992,0.00038441,14,"2024-10-09T12:37:01.751",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081027,1728477421774,"fUST",-151.0,0.00038441,14,"2024-10-09T12:37:01.774",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081028,1728477421797,"fUST",-151.0,0.00038441,14,"2024-10-09T12:37:01.797",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081029,1728477421822,"fUST",-1082.9838698,0.00038442,15,"2024-10-09T12:37:01.822",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081030,1728477421845,"fUST",-500.0,0.00038442,15,"2024-10-09T12:37:01.845",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081031,1728477421996,"fUST",-302.50662328,0.00038442,15,"2024-10-09T12:37:01.996",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081032,1728477422023,"fUST",-1082.9838698,0.00038442,15,"2024-10-09T12:37:02.023",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081033,1728477422047,"fUST",-500.0,0.00038442,15,"2024-10-09T12:37:02.047",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081034,1728477422075,"fUST",-1082.9838698,0.00038442,15,"2024-10-09T12:37:02.075",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081035,1728477422099,"fUST",-289.20175175,0.00038442,15,"2024-10-09T12:37:02.099",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081036,1728477422123,"fUST",-337.57424098,0.00038442,15,"2024-10-09T12:37:02.123",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081037,1728477422148,"fUST",-1082.9838698,0.00038442,15,"2024-10-09T12:37:02.148",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081038,1728477422174,"fUST",-496.98531752,0.00038442,15,"2024-10-09T12:37:02.174",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081039,1728477422197,"fUST",-1082.9838698,0.00038442,15,"2024-10-09T12:37:02.197",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081040,1728477422220,"fUST",-1082.9838698,0.00038442,15,"2024-10-09T12:37:02.220",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081041,1728477422244,"fUST",-1082.9838698,0.00038442,15,"2024-10-09T12:37:02.244",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081042,1728477422267,"fUST",-1082.9838698,0.00038442,15,"2024-10-09T12:37:02.267",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081043,1728477422290,"fUST",-1082.9838698,0.00038442,15,"2024-10-09T12:37:02.290",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081044,1728477422318,"fUST",-1082.9838698,0.00038442,15,"2024-10-09T12:37:02.318",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081045,1728477422341,"fUST",-1082.9838698,0.00038442,15,"2024-10-09T12:37:02.341",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081046,1728477422366,"fUST",-1082.9838698,0.00038442,15,"2024-10-09T12:37:02.366",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081047,1728477422390,"fUST",-1082.9838698,0.00038442,15,"2024-10-09T12:37:02.390",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081048,1728477422414,"fUST",-1082.9838698,0.00038442,15,"2024-10-09T12:37:02.414",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081049,1728477422441,"fUST",-1082.9838698,0.00038442,15,"2024-10-09T12:37:02.441",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081050,1728477422464,"fUST",-1082.9838698,0.00038442,15,"2024-10-09T12:37:02.464",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081051,1728477422488,"fUST",-1082.9838698,0.00038442,15,"2024-10-09T12:37:02.488",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081052,1728477422513,"fUST",-1082.9838698,0.00038442,15,"2024-10-09T12:37:02.513",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081053,1728477422537,"fUST",-1082.9838698,0.00038442,15,"2024-10-09T12:37:02.537",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081054,1728477422565,"fUST",-1082.9838698,0.00038442,15,"2024-10-09T12:37:02.565",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081055,1728477422588,"fUST",-1082.9838698,0.00038442,15,"2024-10-09T12:37:02.588",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081056,1728477422611,"fUST",-1191.23807139,0.00038442,15,"2024-10-09T12:37:02.611",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081057,1728477422636,"fUST",-1191.23807139,0.00038442,15,"2024-10-09T12:37:02.636",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081058,1728477422660,"fUST",-1191.23807139,0.00038442,15,"2024-10-09T12:37:02.660",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081059,1728477422684,"fUST",-1191.23807139,0.00038442,15,"2024-10-09T12:37:02.684",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081060,1728477422710,"fUST",-1191.23807139,0.00038442,15,"2024-10-09T12:37:02.710",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081061,1728477422734,"fUST",-1191.23807139,0.00038442,15,"2024-10-09T12:37:02.734",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081062,1728477422757,"fUST",-530.48415523,0.00038442,15,"2024-10-09T12:37:02.757",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081063,1728477422781,"fUST",-616.2355379,0.00038442,15,"2024-10-09T12:37:02.781",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081064,1728477422804,"fUST",-500.0,0.00038442,15,"2024-10-09T12:37:02.804",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081065,1728477422832,"fUST",-500.0,0.00038442,15,"2024-10-09T12:37:02.832",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081066,1728477422857,"fUST",-500.0,0.00038442,15,"2024-10-09T12:37:02.857",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081067,1728477422881,"fUST",-500.0,0.00038442,15,"2024-10-09T12:37:02.881",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081068,1728477422904,"fUST",-500.0,0.00038442,15,"2024-10-09T12:37:02.904",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081069,1728477422928,"fUST",-500.0,0.00038442,15,"2024-10-09T12:37:02.928",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081070,1728477422952,"fUST",-181.94858798,0.00038442,15,"2024-10-09T12:37:02.952",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081071,1728477422976,"fUST",-500.0,0.00038442,15,"2024-10-09T12:37:02.976",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081072,1728477422999,"fUST",-224.75422911,0.00038442,15,"2024-10-09T12:37:02.999",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081073,1728477423022,"fUST",-500.0,0.00038442,15,"2024-10-09T12:37:03.022",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081074,1728477423047,"fUST",-477.58441737,0.00038442,15,"2024-10-09T12:37:03.047",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081075,1728477423073,"fUST",-500.0,0.00038442,15,"2024-10-09T12:37:03.073",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081076,1728477423098,"fUST",-500.0,0.00038442,15,"2024-10-09T12:37:03.098",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081077,1728477423124,"fUST",-186.89049105,0.00038442,15,"2024-10-09T12:37:03.124",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081078,1728477423149,"fUST",-500.0,0.00038442,15,"2024-10-09T12:37:03.149",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081079,1728477423174,"fUST",-500.0,0.00038442,15,"2024-10-09T12:37:03.174",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081080,1728477423199,"fUST",-325.16541537,0.00038442,15,"2024-10-09T12:37:03.199",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081081,1728477423223,"fUST",-500.0,0.00038442,15,"2024-10-09T12:37:03.223",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081082,1728477423249,"fUST",-500.0,0.00038442,15,"2024-10-09T12:37:03.249",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081083,1728477423275,"fUST",-500.0,0.00038442,15,"2024-10-09T12:37:03.275",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081084,1728477423299,"fUST",-500.0,0.00038442,15,"2024-10-09T12:37:03.299",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081085,1728477423325,"fUST",-500.0,0.00038442,15,"2024-10-09T12:37:03.325",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081086,1728477423349,"fUST",-500.0,0.00038442,15,"2024-10-09T12:37:03.349",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081087,1728477423374,"fUST",-500.0,0.00038442,15,"2024-10-09T12:37:03.374",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081088,1728477423398,"fUST",-500.0,0.00038442,15,"2024-10-09T12:37:03.398",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081089,1728477423425,"fUST",-500.0,0.00038442,15,"2024-10-09T12:37:03.425",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081090,1728477423451,"fUST",-500.0,0.00038442,15,"2024-10-09T12:37:03.451",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081091,1728477423478,"fUST",-500.0,0.00038442,15,"2024-10-09T12:37:03.478",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081092,1728477423503,"fUST",-500.0,0.00038442,15,"2024-10-09T12:37:03.503",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081093,1728477423528,"fUST",-500.0,0.00038442,15,"2024-10-09T12:37:03.528",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081094,1728477423555,"fUST",-500.0,0.00038442,15,"2024-10-09T12:37:03.555",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081095,1728477423584,"fUST",-151.0,0.00038442,14,"2024-10-09T12:37:03.584",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081096,1728477423608,"fUST",-151.0,0.00038442,14,"2024-10-09T12:37:03.608",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081097,1728477423632,"fUST",-151.0,0.00038442,14,"2024-10-09T12:37:03.632",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081098,1728477423657,"fUST",-151.0,0.00038442,14,"2024-10-09T12:37:03.657",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081099,1728477423681,"fUST",-151.0,0.00038442,14,"2024-10-09T12:37:03.681",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081100,1728477423705,"fUST",-151.0,0.00038442,14,"2024-10-09T12:37:03.705",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081101,1728477423729,"fUST",-151.0,0.00038442,14,"2024-10-09T12:37:03.729",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081102,1728477423753,"fUST",-151.0,0.00038442,14,"2024-10-09T12:37:03.753",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081103,1728477423777,"fUST",-151.0,0.00038442,14,"2024-10-09T12:37:03.777",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081104,1728477423801,"fUST",-196.211188,0.00038442,14,"2024-10-09T12:37:03.801",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081105,1728477423826,"fUST",-151.0,0.00038442,14,"2024-10-09T12:37:03.826",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081106,1728477423849,"fUST",-151.0,0.00038442,14,"2024-10-09T12:37:03.849",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081107,1728477423873,"fUST",-151.0,0.00038442,14,"2024-10-09T12:37:03.873",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081108,1728477423897,"fUST",-151.0,0.00038442,14,"2024-10-09T12:37:03.897",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081109,1728477423921,"fUST",-151.0,0.00038442,14,"2024-10-09T12:37:03.921",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081110,1728477423945,"fUST",-151.0,0.00038442,14,"2024-10-09T12:37:03.945",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081111,1728477423969,"fUST",-151.0,0.00038442,14,"2024-10-09T12:37:03.969",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081112,1728477423992,"fUST",-151.0,0.00038442,14,"2024-10-09T12:37:03.992",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081113,1728477424015,"fUST",-151.0,0.00038442,14,"2024-10-09T12:37:04.015",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081114,1728477424038,"fUST",-151.0,0.00038442,14,"2024-10-09T12:37:04.038",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081115,1728477424060,"fUST",-151.0,0.00038442,14,"2024-10-09T12:37:04.060",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081116,1728477424084,"fUST",-151.0,0.00038442,14,"2024-10-09T12:37:04.084",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081117,1728477424107,"fUST",-151.0,0.00038442,14,"2024-10-09T12:37:04.107",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081118,1728477424130,"fUST",-151.0,0.00038442,14,"2024-10-09T12:37:04.130",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081119,1728477424153,"fUST",-151.0,0.00038442,14,"2024-10-09T12:37:04.153",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081120,1728477424176,"fUST",-279.6840397,0.00038442,14,"2024-10-09T12:37:04.176",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081121,1728477501020,"fUST",615.0459273,0.00033987,2,"2024-10-09T12:38:21.020",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081122,1728477526292,"fUST",174.8,0.00035,2,"2024-10-09T12:38:46.292",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081123,1728477544114,"fUST",7858.73474742,0.00035,2,"2024-10-09T12:39:04.114",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081124,1728477672417,"fUST",1000.0,0.00034,2,"2024-10-09T12:41:12.417",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081125,1728477903683,"fUST",20000.0,0.0003,2,"2024-10-09T12:45:03.683",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081126,1728477941593,"fUST",3465.928396,0.00032,2,"2024-10-09T12:45:41.593",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081127,1728477941619,"fUST",11534.071604,0.00032,2,"2024-10-09T12:45:41.619",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081166,1728478235356,"fUST",-1386.54113491,0.00035,2,"2024-10-09T12:50:35.356",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081167,1728478235369,"fUST",-754.72411767,0.00035,2,"2024-10-09T12:50:35.369",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081168,1728478235379,"fUST",-1730.0,0.00035,2,"2024-10-09T12:50:35.379",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081169,1728478235389,"fUST",-186.6272732,0.00035169,2,"2024-10-09T12:50:35.389",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081170,1728478235398,"fUST",-5535.10226306,0.00037434,2,"2024-10-09T12:50:35.398",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081171,1728478235408,"fUST",-5535.10226306,0.00037596,2,"2024-10-09T12:50:35.408",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081172,1728478235417,"fUST",-150.61215566,0.00037936,2,"2024-10-09T12:50:35.417",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081173,1728478235427,"fUST",-962.47027149,0.00037988,2,"2024-10-09T12:50:35.427",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081174,1728478235436,"fUST",-1171.69438288,0.00038055,2,"2024-10-09T12:50:35.436",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081175,1728478235447,"fUST",-22397.78795053,0.00038058,2,"2024-10-09T12:50:35.447",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081183,1728478238557,"fUST",-10623.88081185,0.00038058,2,"2024-10-09T12:50:38.557",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081184,1728478238567,"fUST",-5535.10226306,0.0003807,2,"2024-10-09T12:50:38.567",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081185,1728478238576,"fUST",-353.92835728,0.00038185,2,"2024-10-09T12:50:38.576",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081186,1728478240117,"fUST",-3084.37424137,0.00038185,2,"2024-10-09T12:50:40.117",0.00038324999999999996,81.22,0.9963302017741823,375022175.18942803]
[340081263,1728479446688,"fUST",-400.0,0.00034463,2,"2024-10-09T13:10:46.688",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081264,1728479446698,"fUST",-400.0,0.00034463,2,"2024-10-09T13:10:46.698",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081265,1728479446710,"fUST",-17920.9419752,0.00034464,2,"2024-10-09T13:10:46.710",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081266,1728479446719,"fUST",-6276.2,0.00034519,2,"2024-10-09T13:10:46.719",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081267,1728479446729,"fUST",-167.934322,0.00035624,2,"2024-10-09T13:10:46.729",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081268,1728479446738,"fUST",-200.0,0.00036973,2,"2024-10-09T13:10:46.738",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081269,1728479446747,"fUST",-200.0,0.0003791,2,"2024-10-09T13:10:46.747",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081270,1728479446756,"fUST",-200.0,0.00038,120,"2024-10-09T13:10:46.756",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081271,1728479446767,"fUST",-2096.79966443,0.00038043,2,"2024-10-09T13:10:46.767",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081272,1728479446777,"fUST",-1274.86587452,0.00038341,2,"2024-10-09T13:10:46.777",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081273,1728479446787,"fUST",-30000.00000001,0.00038342,120,"2024-10-09T13:10:46.787",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081274,1728479446798,"fUST",-986.3166128,0.00038342,2,"2024-10-09T13:10:46.798",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081275,1728479446808,"fUST",-225.336699,0.000384,7,"2024-10-09T13:10:46.808",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081276,1728479446819,"fUST",-1562.4875,0.00038438,30,"2024-10-09T13:10:46.819",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081277,1728479446829,"fUST",-1131.41,0.00038439,7,"2024-10-09T13:10:46.829",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081278,1728479446839,"fUST",-318.73425617,0.00038441,15,"2024-10-09T13:10:46.839",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081279,1728479446849,"fUST",-878.40048032,0.00038441,15,"2024-10-09T13:10:46.849",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081280,1728479446859,"fUST",-500.0,0.00038441,15,"2024-10-09T13:10:46.859",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081281,1728479446869,"fUST",-500.0,0.00038441,15,"2024-10-09T13:10:46.869",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081282,1728479446879,"fUST",-322.29555795,0.00038441,15,"2024-10-09T13:10:46.879",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081283,1728479446890,"fUST",-878.40048032,0.00038441,15,"2024-10-09T13:10:46.890",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081284,1728479446900,"fUST",-878.40048032,0.00038441,15,"2024-10-09T13:10:46.900",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081285,1728479446913,"fUST",-629.2545988,0.00038441,15,"2024-10-09T13:10:46.913",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081286,1728479446926,"fUST",-878.40048032,0.00038441,15,"2024-10-09T13:10:46.926",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081287,1728479446935,"fUST",-457.64087735,0.00038441,15,"2024-10-09T13:10:46.935",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081288,1728479446944,"fUST",-878.40048032,0.00038441,15,"2024-10-09T13:10:46.944",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081289,1728479446955,"fUST",-878.40048032,0.00038441,15,"2024-10-09T13:10:46.955",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081290,1728479446965,"fUST",-878.40048032,0.00038441,15,"2024-10-09T13:10:46.965",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081291,1728479446974,"fUST",-878.40048032,0.00038441,15,"2024-10-09T13:10:46.974",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081292,1728479446983,"fUST",-878.40048032,0.00038441,15,"2024-10-09T13:10:46.983",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081293,1728479446995,"fUST",-878.40048032,0.00038441,15,"2024-10-09T13:10:46.995",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081294,1728479447005,"fUST",-878.40048032,0.00038441,15,"2024-10-09T13:10:47.005",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081295,1728479447015,"fUST",-878.40048032,0.00038441,15,"2024-10-09T13:10:47.015",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081296,1728479447025,"fUST",-878.40048032,0.00038441,15,"2024-10-09T13:10:47.025",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081297,1728479447035,"fUST",-878.40048032,0.00038441,15,"2024-10-09T13:10:47.035",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081298,1728479447045,"fUST",-878.40048032,0.00038441,15,"2024-10-09T13:10:47.045",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081299,1728479447055,"fUST",-878.40048032,0.00038441,15,"2024-10-09T13:10:47.055",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081300,1728479447065,"fUST",-202.79615726,0.00038441,15,"2024-10-09T13:10:47.065",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081301,1728479447075,"fUST",-500.0,0.00038441,15,"2024-10-09T13:10:47.075",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081302,1728479447085,"fUST",-187.43227678,0.00038441,15,"2024-10-09T13:10:47.085",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081303,1728479447096,"fUST",-553.06493526,0.00038441,15,"2024-10-09T13:10:47.096",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081304,1728479447106,"fUST",-922.32050433,0.00038441,15,"2024-10-09T13:10:47.106",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081305,1728479447115,"fUST",-922.32050433,0.00038441,15,"2024-10-09T13:10:47.115",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081306,1728479447125,"fUST",-922.32050433,0.00038441,15,"2024-10-09T13:10:47.125",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081307,1728479447135,"fUST",-922.32050433,0.00038441,15,"2024-10-09T13:10:47.135",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081308,1728479447144,"fUST",-922.32050433,0.00038441,15,"2024-10-09T13:10:47.144",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081309,1728479447155,"fUST",-922.32050433,0.00038441,15,"2024-10-09T13:10:47.155",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081310,1728479447165,"fUST",-922.32050433,0.00038441,15,"2024-10-09T13:10:47.165",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081311,1728479447174,"fUST",-922.32050433,0.00038441,15,"2024-10-09T13:10:47.174",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081312,1728479447184,"fUST",-1328.14152623,0.00038441,15,"2024-10-09T13:10:47.184",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081313,1728479447194,"fUST",-151.0,0.00038441,14,"2024-10-09T13:10:47.194",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081314,1728479447204,"fUST",-242.436572,0.00038441,14,"2024-10-09T13:10:47.204",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081315,1728479447214,"fUST",-151.0,0.00038441,14,"2024-10-09T13:10:47.214",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081316,1728479447223,"fUST",-151.0,0.00038441,14,"2024-10-09T13:10:47.223",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081317,1728479447233,"fUST",-151.0,0.00038441,14,"2024-10-09T13:10:47.233",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081318,1728479447243,"fUST",-151.0,0.00038441,14,"2024-10-09T13:10:47.243",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081319,1728479447253,"fUST",-151.0,0.00038441,14,"2024-10-09T13:10:47.253",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081320,1728479447263,"fUST",-151.0,0.00038441,14,"2024-10-09T13:10:47.263",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081321,1728479447272,"fUST",-151.0,0.00038441,14,"2024-10-09T13:10:47.272",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081322,1728479447282,"fUST",-225.792644,0.00038441,14,"2024-10-09T13:10:47.282",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081323,1728479447292,"fUST",-151.0,0.00038441,14,"2024-10-09T13:10:47.292",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081324,1728479447302,"fUST",-151.0,0.00038441,14,"2024-10-09T13:10:47.302",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081325,1728479447312,"fUST",-151.0,0.00038441,14,"2024-10-09T13:10:47.312",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081326,1728479447321,"fUST",-151.0,0.00038441,14,"2024-10-09T13:10:47.321",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081327,1728479447331,"fUST",-268.923831,0.00038441,14,"2024-10-09T13:10:47.331",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081328,1728479447340,"fUST",-151.0,0.00038441,14,"2024-10-09T13:10:47.340",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081329,1728479447350,"fUST",-151.0,0.00038441,14,"2024-10-09T13:10:47.350",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081330,1728479447360,"fUST",-151.0,0.00038441,14,"2024-10-09T13:10:47.360",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081331,1728479447369,"fUST",-151.0,0.00038441,14,"2024-10-09T13:10:47.369",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081332,1728479447379,"fUST",-151.0,0.00038441,14,"2024-10-09T13:10:47.379",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081333,1728479447388,"fUST",-151.0,0.00038441,14,"2024-10-09T13:10:47.388",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081334,1728479447398,"fUST",-151.0,0.00038441,14,"2024-10-09T13:10:47.398",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081335,1728479447409,"fUST",-151.0,0.00038441,14,"2024-10-09T13:10:47.409",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081336,1728479447418,"fUST",-151.0,0.00038441,14,"2024-10-09T13:10:47.418",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081337,1728479447427,"fUST",-151.0,0.00038441,14,"2024-10-09T13:10:47.427",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081338,1728479447436,"fUST",-151.0,0.00038441,14,"2024-10-09T13:10:47.436",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081339,1728479447446,"fUST",-151.0,0.00038441,14,"2024-10-09T13:10:47.446",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081340,1728479447456,"fUST",-233.648433,0.00038441,14,"2024-10-09T13:10:47.456",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081341,1728479447467,"fUST",-243.019198,0.00038441,14,"2024-10-09T13:10:47.467",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081342,1728479447476,"fUST",-243.019198,0.00038441,14,"2024-10-09T13:10:47.476",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081343,1728479447486,"fUST",-243.019198,0.00038441,14,"2024-10-09T13:10:47.486",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081344,1728479447496,"fUST",-243.019198,0.00038441,14,"2024-10-09T13:10:47.496",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081345,1728479447506,"fUST",-243.019198,0.00038441,14,"2024-10-09T13:10:47.506",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081346,1728479447515,"fUST",-243.019198,0.00038441,14,"2024-10-09T13:10:47.515",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081347,1728479447525,"fUST",-243.019198,0.00038441,14,"2024-10-09T13:10:47.525",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081348,1728479447534,"fUST",-243.019198,0.00038441,14,"2024-10-09T13:10:47.534",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081349,1728479447544,"fUST",-151.0,0.00038441,2,"2024-10-09T13:10:47.544",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081350,1728479447553,"fUST",-151.0,0.00038441,14,"2024-10-09T13:10:47.553",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081351,1728479447563,"fUST",-182.136574,0.00038441,14,"2024-10-09T13:10:47.563",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081352,1728479447573,"fUST",-151.0,0.00038441,14,"2024-10-09T13:10:47.573",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081353,1728479447582,"fUST",-151.0,0.00038441,14,"2024-10-09T13:10:47.582",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081354,1728479447592,"fUST",-151.0,0.00038441,14,"2024-10-09T13:10:47.592",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081355,1728479447602,"fUST",-151.0,0.00038441,14,"2024-10-09T13:10:47.602",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081356,1728479447612,"fUST",-151.0,0.00038441,14,"2024-10-09T13:10:47.612",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081357,1728479447623,"fUST",-151.0,0.00038441,14,"2024-10-09T13:10:47.623",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081358,1728479447632,"fUST",-188.65443,0.00038441,14,"2024-10-09T13:10:47.632",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081359,1728479447642,"fUST",-118627.51769656,0.00038442,35,"2024-10-09T13:10:47.642",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081365,1728480326728,"fUST",5534.20782156,0.00025,7,"2024-10-09T13:25:26.728",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081366,1728480326763,"fUST",23565.75013076,0.00025,7,"2024-10-09T13:25:26.763",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081391,1728480522575,"fUST",210.1867789,0.0003,2,"2024-10-09T13:28:42.575",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081539,1728481159320,"fUST",2015.4290488,0.000326,2,"2024-10-09T13:39:19.320",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081542,1728481326434,"fUST",171.590661,0.00031164,2,"2024-10-09T13:42:06.434",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081543,1728481328406,"fUST",300.0,0.00032876,2,"2024-10-09T13:42:08.406",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081544,1728481354594,"fUST",6442.5083987,0.00032477,2,"2024-10-09T13:42:34.594",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081545,1728481354626,"fUST",150.50088243,0.00032059,2,"2024-10-09T13:42:34.626",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081546,1728481380819,"fUST",300.0,0.00032876,2,"2024-10-09T13:43:00.819",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081547,1728481383408,"fUST",400.0,0.00032876,2,"2024-10-09T13:43:03.408",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081548,1728481443850,"fUST",400.0,0.00032876,2,"2024-10-09T13:44:03.850",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081549,1728481489839,"fUST",158.15082827,0.00032777,2,"2024-10-09T13:44:49.839",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081550,1728481534232,"fUST",151.0,0.0003277,2,"2024-10-09T13:45:34.232",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081551,1728481570397,"fUST",159.534834,0.00030686,2,"2024-10-09T13:46:10.397",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081552,1728481604353,"fUST",180.683971,0.00031192,2,"2024-10-09T13:46:44.353",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081553,1728481604591,"fUST",180.683971,0.00031598,2,"2024-10-09T13:46:44.591",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081554,1728481604824,"fUST",180.683971,0.00032005,2,"2024-10-09T13:46:44.824",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081555,1728481605066,"fUST",180.683971,0.00032411,2,"2024-10-09T13:46:45.066",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081556,1728481605327,"fUST",180.683971,0.00032817,2,"2024-10-09T13:46:45.327",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081568,1728481723586,"fUST",450.22473204,0.00031228,2,"2024-10-09T13:48:43.586",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081569,1728481723613,"fUST",24449.77526796,0.00031228,2,"2024-10-09T13:48:43.613",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081606,1728481831991,"fUST",-414.5531199,0.000326,2,"2024-10-09T13:50:31.991",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081607,1728481832001,"fUST",-60.59997413,0.00032877,2,"2024-10-09T13:50:32.001",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081655,1728481838339,"fUST",-94.40002587,0.00032877,2,"2024-10-09T13:50:38.339",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081656,1728481838349,"fUST",-155.0,0.00032877,2,"2024-10-09T13:50:38.349",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081657,1728481838358,"fUST",-155.0,0.00032877,2,"2024-10-09T13:50:38.358",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081658,1728481838368,"fUST",-155.0,0.00032877,2,"2024-10-09T13:50:38.368",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081659,1728481838378,"fUST",-60.53997413,0.00032877,2,"2024-10-09T13:50:38.378",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081670,1728481840092,"fUST",-94.46002587,0.00032877,2,"2024-10-09T13:50:40.092",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081671,1728481840102,"fUST",-155.0,0.00032877,2,"2024-10-09T13:50:40.102",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081672,1728481840112,"fUST",-155.0,0.00032877,2,"2024-10-09T13:50:40.112",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081673,1728481840121,"fUST",-155.0,0.00032877,2,"2024-10-09T13:50:40.121",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081674,1728481840131,"fUST",-101.65734803,0.00032877,2,"2024-10-09T13:50:40.131",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081675,1728481840143,"fUST",-53.34265197,0.00032877,2,"2024-10-09T13:50:40.143",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081676,1728481840153,"fUST",-155.0,0.00032877,2,"2024-10-09T13:50:40.153",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081677,1728481840163,"fUST",-155.0,0.00032877,2,"2024-10-09T13:50:40.163",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081678,1728481840173,"fUST",-155.0,0.00032877,2,"2024-10-09T13:50:40.173",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081679,1728481840184,"fUST",-155.0,0.00032877,2,"2024-10-09T13:50:40.184",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081680,1728481840195,"fUST",-174.597226,0.00032877,2,"2024-10-09T13:50:40.195",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081681,1728481840205,"fUST",-3847.60542354,0.00032877,2,"2024-10-09T13:50:40.205",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081682,1728481840214,"fUST",-500.0,0.000329,5,"2024-10-09T13:50:40.214",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081683,1728481840224,"fUST",-500.0,0.000329,5,"2024-10-09T13:50:40.224",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081684,1728481840233,"fUST",-500.0,0.000329,5,"2024-10-09T13:50:40.233",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081685,1728481840243,"fUST",-300.0,0.000329,5,"2024-10-09T13:50:40.243",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081686,1728481840252,"fUST",-500.0,0.000329,5,"2024-10-09T13:50:40.252",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081687,1728481840261,"fUST",-500.0,0.000329,2,"2024-10-09T13:50:40.261",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081688,1728481840271,"fUST",-500.0,0.000329,5,"2024-10-09T13:50:40.271",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081689,1728481840282,"fUST",-491.08363604,0.0003385,5,"2024-10-09T13:50:40.282",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081690,1728481840292,"fUST",-1000.0,0.0003427,5,"2024-10-09T13:50:40.292",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081691,1728481840302,"fUST",-249.2004,0.0003427,5,"2024-10-09T13:50:40.302",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081692,1728481840312,"fUST",-161.50021741,0.0003427,2,"2024-10-09T13:50:40.312",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081693,1728481840322,"fUST",-1000.0,0.0003427,5,"2024-10-09T13:50:40.322",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081694,1728481840332,"fUST",-503.0,0.00034787,5,"2024-10-09T13:50:40.332",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081695,1728481840343,"fUST",-500.0,0.000348,2,"2024-10-09T13:50:40.343",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081696,1728481840353,"fUST",-809.21277035,0.00036273,5,"2024-10-09T13:50:40.353",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081697,1728481840364,"fUST",-1500.0,0.00036273,5,"2024-10-09T13:50:40.364",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081698,1728481840376,"fUST",-500.0,0.00036564,5,"2024-10-09T13:50:40.376",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081699,1728481840386,"fUST",-511.93622917,0.00037,2,"2024-10-09T13:50:40.386",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081700,1728481840396,"fUST",-500.0,0.000372,5,"2024-10-09T13:50:40.396",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081701,1728481840406,"fUST",-500.0,0.000372,5,"2024-10-09T13:50:40.406",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081702,1728481840416,"fUST",-158.51635062,0.00037773,2,"2024-10-09T13:50:40.416",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081703,1728481840426,"fUST",-1563.25963827,0.00037817,6,"2024-10-09T13:50:40.426",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081704,1728481840436,"fUST",-31341.56059385,0.00037818,2,"2024-10-09T13:50:40.436",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081705,1728481840450,"fUST",-14199.74508378,0.00037818,2,"2024-10-09T13:50:40.450",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081706,1728481840460,"fUST",-500.0,0.00037873,5,"2024-10-09T13:50:40.460",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081707,1728481840469,"fUST",-500.0,0.00037873,5,"2024-10-09T13:50:40.469",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081708,1728481840479,"fUST",-754.59650367,0.000379,120,"2024-10-09T13:50:40.479",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081709,1728481840489,"fUST",-1000.0,0.00037933,5,"2024-10-09T13:50:40.489",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081710,1728481840501,"fUST",-640.90504409,0.00038,120,"2024-10-09T13:50:40.501",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081711,1728481840513,"fUST",-359.09495591,0.00038,120,"2024-10-09T13:50:40.513",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081712,1728481840523,"fUST",-158.5163506,0.0003806,2,"2024-10-09T13:50:40.523",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081713,1728481840533,"fUST",-244.9899,0.00038249,2,"2024-10-09T13:50:40.533",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081714,1728481840543,"fUST",-237.39879349,0.00038339,120,"2024-10-09T13:50:40.543",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081763,1728481843323,"fUST",-841.784297,0.000382,26,"2024-10-09T13:50:43.323",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340081765,1728481843332,"fUST",-5201.33579317,0.00038339,120,"2024-10-09T13:50:43.332",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340082278,1728481850639,"fUST",550.22473204,0.00032,2,"2024-10-09T13:50:50.639",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340082279,1728481858696,"fUST",1745.96152081,0.00031,2,"2024-10-09T13:50:58.696",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340082280,1728482038687,"fUST",5000.0,0.00031,2,"2024-10-09T13:53:58.687",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340082281,1728482054658,"fUST",457.51045359,0.00031,2,"2024-10-09T13:54:14.658",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340082282,1728482158524,"fUST",5000.0,0.00025,2,"2024-10-09T13:55:58.524",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340082283,1728482403885,"fUST",500.0,0.0001,2,"2024-10-09T14:00:03.885",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340082284,1728482404311,"fUST",476.96015933,0.0001,2,"2024-10-09T14:00:04.311",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340082285,1728482500674,"fUST",150.639546,0.0001,2,"2024-10-09T14:01:40.674",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340082286,1728482579399,"fUST",18872.40029467,0.0001,2,"2024-10-09T14:02:59.399",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340082287,1728482579424,"fUST",25000.0,0.0001,2,"2024-10-09T14:02:59.424",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340082288,1728482579451,"fUST",25000.0,0.0001,2,"2024-10-09T14:02:59.451",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340082289,1728482579476,"fUST",25000.0,0.0001,2,"2024-10-09T14:02:59.476",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340082290,1728482579504,"fUST",42408.2181123,0.0001,2,"2024-10-09T14:02:59.504",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340082291,1728482579529,"fUST",1987.82302293,0.0001,2,"2024-10-09T14:02:59.529",0.00038324999999999996,81.16,0.9962094673279177,375008953.92375046]
[340082330,1728483032176,"fUST",-269.22586813,0.00030546,2,"2024-10-09T14:10:32.176",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340082399,1728483038497,"fUST",-49.54179087,0.00030546,2,"2024-10-09T14:10:38.497",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340082401,1728483038507,"fUST",-660.0,0.00032403,2,"2024-10-09T14:10:38.507",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340082403,1728483038517,"fUST",-2822.9382758,0.00032551,2,"2024-10-09T14:10:38.517",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340082405,1728483038527,"fUST",-300.0,0.00032599,2,"2024-10-09T14:10:38.527",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340082407,1728483038537,"fUST",-400.0,0.00032599,2,"2024-10-09T14:10:38.537",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340082409,1728483038547,"fUST",-380.0,0.000326,2,"2024-10-09T14:10:38.547",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340082411,1728483038557,"fUST",-24900.0,0.000326,2,"2024-10-09T14:10:38.557",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340082413,1728483038567,"fUST",-176.112001,0.00032795,2,"2024-10-09T14:10:38.567",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340082415,1728483038576,"fUST",-176.112001,0.00033137,2,"2024-10-09T14:10:38.576",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340082418,1728483038587,"fUST",-185.325,0.000334,35,"2024-10-09T14:10:38.587",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340082420,1728483038597,"fUST",-176.112001,0.00033479,2,"2024-10-09T14:10:38.597",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340082422,1728483038607,"fUST",-176.112001,0.00033821,2,"2024-10-09T14:10:38.607",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340082424,1728483038616,"fUST",-176.112001,0.00034163,2,"2024-10-09T14:10:38.616",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340082426,1728483038627,"fUST",-176.112001,0.00034504,2,"2024-10-09T14:10:38.627",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340082428,1728483038638,"fUST",-329.0,0.00035041,2,"2024-10-09T14:10:38.638",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340082430,1728483038647,"fUST",-500.0,0.00037793,5,"2024-10-09T14:10:38.647",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340082432,1728483038792,"fUST",-501.4254455,0.00037793,5,"2024-10-09T14:10:38.792",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340082433,1728483038816,"fUST",-500.0,0.00037813,5,"2024-10-09T14:10:38.816",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340082434,1728483038827,"fUST",-500.0,0.00037813,5,"2024-10-09T14:10:38.827",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340082435,1728483038837,"fUST",-500.0,0.00037813,5,"2024-10-09T14:10:38.837",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340082436,1728483038847,"fUST",-501.00978587,0.00037813,5,"2024-10-09T14:10:38.847",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340082437,1728483038857,"fUST",-500.0,0.00037813,5,"2024-10-09T14:10:38.857",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340082438,1728483038868,"fUST",-463.32760165,0.00037813,5,"2024-10-09T14:10:38.868",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340082439,1728483038880,"fUST",-500.39460453,0.00037813,5,"2024-10-09T14:10:38.880",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340082440,1728483038894,"fUST",-500.0,0.00037813,5,"2024-10-09T14:10:38.894",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340082441,1728483038904,"fUST",-500.0,0.00037813,2,"2024-10-09T14:10:38.904",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340082442,1728483038915,"fUST",-500.0,0.00037813,5,"2024-10-09T14:10:38.915",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340082443,1728483038925,"fUST",-287.86475777,0.0003786,5,"2024-10-09T14:10:38.925",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340082444,1728483038937,"fUST",-500.0,0.0003786,5,"2024-10-09T14:10:38.937",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340082445,1728483038947,"fUST",-2192.21718525,0.00037978,2,"2024-10-09T14:10:38.947",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340082446,1728483038957,"fUST",-158.5163506,0.00038328,2,"2024-10-09T14:10:38.957",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340082447,1728483038969,"fUST",-336.73581409,0.00038339,120,"2024-10-09T14:10:38.969",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340082448,1728483038979,"fUST",-965.32557831,0.00038342,2,"2024-10-09T14:10:38.979",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340082449,1728483038989,"fUST",-1000.0,0.00038421,120,"2024-10-09T14:10:38.989",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340082450,1728483038999,"fUST",-1102.42269967,0.00038421,120,"2024-10-09T14:10:38.999",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340082451,1728483039010,"fUST",-1546.2125,0.00038421,30,"2024-10-09T14:10:39.010",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340082452,1728483039020,"fUST",-14389.64983219,0.00038422,2,"2024-10-09T14:10:39.020",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340082498,1728483043403,"fUST",-624.88000006,0.00038422,2,"2024-10-09T14:10:43.403",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340082763,1728483046370,"fUST",-567.33718519,0.00038422,2,"2024-10-09T14:10:46.370",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340082764,1728483046409,"fUST",-1000.0,0.00038422,2,"2024-10-09T14:10:46.409",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340085103,1728483198750,"fUST",5000.0,0.0002102,2,"2024-10-09T14:13:18.750",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340085104,1728483625986,"fUST",1221.8940448,0.00021,2,"2024-10-09T14:20:25.986",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340085250,1728484246363,"fUST",-300.0,0.00022999,2,"2024-10-09T14:30:46.363",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340085251,1728484246373,"fUST",-300.0,0.00022999,2,"2024-10-09T14:30:46.373",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340085252,1728484246383,"fUST",-13912.75354933,0.00023,2,"2024-10-09T14:30:46.383",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340085253,1728484246392,"fUST",-3408.73742692,0.00032508,2,"2024-10-09T14:30:46.392",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340085254,1728484246402,"fUST",-193.87191763,0.000326,7,"2024-10-09T14:30:46.402",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340085255,1728484246412,"fUST",-17265.2983266,0.000326,2,"2024-10-09T14:30:46.412",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340085257,1728484246421,"fUST",-160.527516,0.00032608,2,"2024-10-09T14:30:46.421",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340085258,1728484246431,"fUST",-160.527516,0.00032702,2,"2024-10-09T14:30:46.431",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340085259,1728484246440,"fUST",-160.527516,0.00032797,2,"2024-10-09T14:30:46.440",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340085260,1728484246449,"fUST",-160.527516,0.00032891,2,"2024-10-09T14:30:46.449",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340085261,1728484246459,"fUST",-160.527516,0.00032986,2,"2024-10-09T14:30:46.459",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340085262,1728484246469,"fUST",-160.527516,0.0003308,2,"2024-10-09T14:30:46.469",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340085263,1728484246478,"fUST",-160.527516,0.00033174,2,"2024-10-09T14:30:46.478",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340085264,1728484246488,"fUST",-160.527516,0.00033269,2,"2024-10-09T14:30:46.488",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340085265,1728484246498,"fUST",-160.527516,0.00033363,2,"2024-10-09T14:30:46.498",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340085266,1728484246508,"fUST",-160.527516,0.00033458,2,"2024-10-09T14:30:46.508",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340085267,1728484246517,"fUST",-160.527516,0.00033552,2,"2024-10-09T14:30:46.517",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340085268,1728484246526,"fUST",-160.527516,0.00033646,2,"2024-10-09T14:30:46.526",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340085269,1728484246535,"fUST",-160.527516,0.00033741,2,"2024-10-09T14:30:46.535",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340085270,1728484246545,"fUST",-160.527516,0.00033835,2,"2024-10-09T14:30:46.545",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340085271,1728484246554,"fUST",-160.527516,0.0003393,2,"2024-10-09T14:30:46.554",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340085272,1728484246564,"fUST",-160.527516,0.00034024,2,"2024-10-09T14:30:46.564",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340085273,1728484246575,"fUST",-160.527516,0.00034119,2,"2024-10-09T14:30:46.575",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340085274,1728484246584,"fUST",-160.527516,0.00034213,2,"2024-10-09T14:30:46.584",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340085275,1728484246593,"fUST",-160.527516,0.00034307,2,"2024-10-09T14:30:46.593",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340085276,1728484246604,"fUST",-1800.0,0.00034618,2,"2024-10-09T14:30:46.604",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340085277,1728484246613,"fUST",-159.053089,0.00034645,2,"2024-10-09T14:30:46.613",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340085278,1728484246622,"fUST",-193.4447726,0.0003465,2,"2024-10-09T14:30:46.622",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340085279,1728484246631,"fUST",-159.053089,0.0003466,2,"2024-10-09T14:30:46.631",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340085280,1728484246640,"fUST",-159.053089,0.00034674,2,"2024-10-09T14:30:46.640",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340085281,1728484246650,"fUST",-159.053089,0.00034689,2,"2024-10-09T14:30:46.650",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340085282,1728484246660,"fUST",-159.053089,0.00034703,2,"2024-10-09T14:30:46.660",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340085283,1728484246669,"fUST",-159.053089,0.00034717,2,"2024-10-09T14:30:46.669",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340085284,1728484246678,"fUST",-159.053089,0.00034732,2,"2024-10-09T14:30:46.678",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340085285,1728484246687,"fUST",-159.053089,0.00034746,2,"2024-10-09T14:30:46.687",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340085286,1728484246697,"fUST",-194.6982611,0.0003475,2,"2024-10-09T14:30:46.697",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340085287,1728484246706,"fUST",-159.053089,0.00034761,2,"2024-10-09T14:30:46.706",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340085288,1728484246716,"fUST",-159.053089,0.00034775,2,"2024-10-09T14:30:46.716",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340085289,1728484246725,"fUST",-159.053089,0.0003479,2,"2024-10-09T14:30:46.725",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340085290,1728484246734,"fUST",-130.80219561,0.00034804,2,"2024-10-09T14:30:46.734",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340085356,1728485432532,"fUST",-1004.11442699,0.00033,2,"2024-10-09T14:50:32.532",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340085358,1728485432544,"fUST",-436.33522896,0.00033,2,"2024-10-09T14:50:32.544",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340085390,1728485438994,"fUST",-59.55034405,0.00033,2,"2024-10-09T14:50:38.994",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340085392,1728485439004,"fUST",-201.92365612,0.00033999,2,"2024-10-09T14:50:39.004",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340085402,1728485440705,"fUST",-198.07634388,0.00033999,2,"2024-10-09T14:50:40.705",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340085403,1728485440716,"fUST",-887.44079108,0.00034,2,"2024-10-09T14:50:40.716",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340085432,1728485443861,"fUST",-1041.50543224,0.00034,2,"2024-10-09T14:50:43.861",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340085438,1728485444390,"fUST",-3612.03860729,0.00034,2,"2024-10-09T14:50:44.390",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340085439,1728485444400,"fUST",-559.82670413,0.00034781,2,"2024-10-09T14:50:44.400",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340085445,1728485446608,"fUST",-503.31382489,0.00034781,2,"2024-10-09T14:50:46.608",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340085446,1728485446651,"fUST",-583.3,0.00034781,2,"2024-10-09T14:50:46.651",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340085447,1728485446662,"fUST",-736.87080341,0.00034781,2,"2024-10-09T14:50:46.662",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340085450,1728485605720,"fUST",1745.96152081,0.0002102,2,"2024-10-09T14:53:25.720",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340085451,1728485613602,"fUST",5000.0,0.0002102,2,"2024-10-09T14:53:33.602",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340085452,1728485629154,"fUST",1007.73518563,0.0002102,2,"2024-10-09T14:53:49.154",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340085453,1728486003487,"fUST",500.0,0.0001,2,"2024-10-09T15:00:03.487",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340085454,1728486003899,"fUST",500.0,0.0001,2,"2024-10-09T15:00:03.899",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340085455,1728486004271,"fUST",500.0,0.0001,2,"2024-10-09T15:00:04.271",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340085456,1728486004651,"fUST",155.56006502,0.0001,2,"2024-10-09T15:00:04.651",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340085457,1728486100039,"fUST",150.639546,0.0001,2,"2024-10-09T15:01:40.039",0.00038324999999999996,81.23,0.9960794891535699,374887594.54820997]
[340085459,1728486411269,"fUST",68872.4002947,0.0001,2,"2024-10-09T15:06:51.269",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085485,1728486631750,"fUST",-200.0,0.00022,2,"2024-10-09T15:10:31.750",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085486,1728486631760,"fUST",-201.0,0.00023014,2,"2024-10-09T15:10:31.760",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085487,1728486631770,"fUST",-160.0,0.00030159,30,"2024-10-09T15:10:31.770",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085488,1728486631780,"fUST",-160.0,0.00030953,30,"2024-10-09T15:10:31.780",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085489,1728486631790,"fUST",-250.0,0.00031523,2,"2024-10-09T15:10:31.790",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085491,1728486631800,"fUST",-160.0,0.00031746,30,"2024-10-09T15:10:31.800",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085493,1728486631810,"fUST",-166.666666,0.00031753,2,"2024-10-09T15:10:31.810",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085495,1728486631820,"fUST",-250.0,0.00031839,2,"2024-10-09T15:10:31.820",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085497,1728486631830,"fUST",-166.937171,0.00032138,2,"2024-10-09T15:10:31.830",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085499,1728486631839,"fUST",-159.534834,0.00032326,2,"2024-10-09T15:10:31.839",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085501,1728486631849,"fUST",-160.0,0.0003254,30,"2024-10-09T15:10:31.849",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085502,1728486631858,"fUST",-166.937171,0.00032557,2,"2024-10-09T15:10:31.858",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085504,1728486631868,"fUST",-1168.9282763,0.00032636,2,"2024-10-09T15:10:31.868",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085506,1728486631879,"fUST",-166.666666,0.00032836,2,"2024-10-09T15:10:31.879",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085508,1728486631888,"fUST",-166.937171,0.00032976,2,"2024-10-09T15:10:31.888",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085509,1728486631898,"fUST",-400.0,0.00032999,2,"2024-10-09T15:10:31.898",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085511,1728486631907,"fUST",-3000.0,0.00033,17,"2024-10-09T15:10:31.907",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085513,1728486631918,"fUST",-160.0,0.00033334,30,"2024-10-09T15:10:31.918",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085515,1728486631929,"fUST",-166.937171,0.00033394,2,"2024-10-09T15:10:31.929",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085517,1728486631940,"fUST",-166.937171,0.00033813,2,"2024-10-09T15:10:31.940",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085519,1728486631950,"fUST",-458.17183139,0.000339,2,"2024-10-09T15:10:31.950",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085521,1728486631963,"fUST",-166.666666,0.00033918,2,"2024-10-09T15:10:31.963",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085522,1728486631974,"fUST",-5212.95339506,0.00034336,2,"2024-10-09T15:10:31.974",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085524,1728486631984,"fUST",-5212.95339506,0.00034619,2,"2024-10-09T15:10:31.984",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085526,1728486631994,"fUST",-28.25089339,0.00034804,2,"2024-10-09T15:10:31.994",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085527,1728486632123,"fUST",-159.053089,0.00034819,2,"2024-10-09T15:10:32.123",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085528,1728486632137,"fUST",-2982.64524859,0.000349,2,"2024-10-09T15:10:32.137",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085529,1728486632147,"fUST",-185.325,0.00034967,40,"2024-10-09T15:10:32.147",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085530,1728486632156,"fUST",-166.666666,0.00035,2,"2024-10-09T15:10:32.156",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085531,1728486632165,"fUST",-20000.0,0.00035,120,"2024-10-09T15:10:32.165",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085532,1728486632174,"fUST",-151.0,0.00035,14,"2024-10-09T15:10:32.174",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085533,1728486632184,"fUST",-151.0,0.00035,14,"2024-10-09T15:10:32.184",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085534,1728486632194,"fUST",-151.0,0.00035,14,"2024-10-09T15:10:32.194",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085535,1728486632204,"fUST",-151.0,0.00035,14,"2024-10-09T15:10:32.204",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085536,1728486632215,"fUST",-151.0,0.00035,14,"2024-10-09T15:10:32.215",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085537,1728486632225,"fUST",-193.87191763,0.00035,14,"2024-10-09T15:10:32.225",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085538,1728486632234,"fUST",-151.0,0.00035,14,"2024-10-09T15:10:32.234",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085539,1728486632245,"fUST",-151.0,0.00035,14,"2024-10-09T15:10:32.245",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085540,1728486632257,"fUST",-500.0,0.00035567,5,"2024-10-09T15:10:32.257",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085541,1728486632268,"fUST",-180.0,0.00035567,5,"2024-10-09T15:10:32.268",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085542,1728486632280,"fUST",-500.0,0.00035733,5,"2024-10-09T15:10:32.280",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085543,1728486632290,"fUST",-328.43878845,0.00035733,5,"2024-10-09T15:10:32.290",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085544,1728486632300,"fUST",-307.20337677,0.00035733,5,"2024-10-09T15:10:32.300",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085545,1728486632309,"fUST",-500.0,0.00035767,5,"2024-10-09T15:10:32.309",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085546,1728486632318,"fUST",-500.0,0.000358,5,"2024-10-09T15:10:32.318",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085547,1728486632328,"fUST",-448.11490638,0.000358,2,"2024-10-09T15:10:32.328",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085548,1728486634595,"fUST",568.4026116,0.0002102,2,"2024-10-09T15:10:34.595",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085576,1728486639946,"fUST",-51.88509362,0.000358,2,"2024-10-09T15:10:39.946",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085577,1728486639956,"fUST",-150.0,0.000358,5,"2024-10-09T15:10:39.956",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085578,1728486639965,"fUST",-171.87211605,0.000358,5,"2024-10-09T15:10:39.965",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085579,1728486639975,"fUST",-200.06283376,0.000358,5,"2024-10-09T15:10:39.975",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085580,1728486639988,"fUST",-51.67995657,0.000358,5,"2024-10-09T15:10:39.988",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085581,1728486640001,"fUST",-448.32004343,0.000358,5,"2024-10-09T15:10:40.001",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085582,1728486640011,"fUST",-151.0,0.0003589,14,"2024-10-09T15:10:40.011",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085583,1728486640020,"fUST",-151.0,0.0003589,14,"2024-10-09T15:10:40.020",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085584,1728486640032,"fUST",-151.0,0.0003589,14,"2024-10-09T15:10:40.032",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085585,1728486640041,"fUST",-151.0,0.0003589,14,"2024-10-09T15:10:40.041",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085586,1728486640051,"fUST",-387.0,0.0003589,2,"2024-10-09T15:10:40.051",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085587,1728486640060,"fUST",-387.0,0.00036,2,"2024-10-09T15:10:40.060",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085588,1728486640069,"fUST",-166.666666,0.00036082,2,"2024-10-09T15:10:40.069",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085589,1728486640079,"fUST",-151.0,0.0003637,14,"2024-10-09T15:10:40.079",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085590,1728486640089,"fUST",-151.0,0.00036542,14,"2024-10-09T15:10:40.089",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085591,1728486640098,"fUST",-151.0,0.00036542,14,"2024-10-09T15:10:40.098",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085592,1728486640108,"fUST",-151.0,0.00036542,14,"2024-10-09T15:10:40.108",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085593,1728486640117,"fUST",-151.0,0.00036542,14,"2024-10-09T15:10:40.117",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085594,1728486640127,"fUST",-500.0,0.0003717,5,"2024-10-09T15:10:40.127",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085595,1728486640136,"fUST",-1004.86163743,0.0003717,5,"2024-10-09T15:10:40.136",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085596,1728486640146,"fUST",-387.0,0.00037397,2,"2024-10-09T15:10:40.146",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085597,1728486640156,"fUST",-1882.0961245,0.00037966,2,"2024-10-09T15:10:40.156",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085638,1728486851821,"fUST",9718.0,0.0002102,2,"2024-10-09T15:14:11.821",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085639,1728486945455,"fUST",316.70664287,0.0002102,2,"2024-10-09T15:15:45.455",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085640,1728486954392,"fUST",4023.3331978,0.0002102,2,"2024-10-09T15:15:54.392",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085653,1728487710714,"fUST",824.30143065,0.00012,7,"2024-10-09T15:28:30.714",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085654,1728487718371,"fUST",3210.00308849,0.00014,4,"2024-10-09T15:28:38.371",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085655,1728487731014,"fUST",25000.0,0.0001,2,"2024-10-09T15:28:51.014",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085708,1728487832147,"fUST",-240.92177433,0.00023,2,"2024-10-09T15:30:32.147",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085709,1728487832158,"fUST",-300.0,0.00023999,2,"2024-10-09T15:30:32.158",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085710,1728487832168,"fUST",-300.0,0.00023999,2,"2024-10-09T15:30:32.168",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085711,1728487832178,"fUST",-8379.57188094,0.00024,2,"2024-10-09T15:30:32.178",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085712,1728487832187,"fUST",-500.0,0.00024,2,"2024-10-09T15:30:32.187",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085713,1728487832197,"fUST",-1452.16588249,0.0003,10,"2024-10-09T15:30:32.197",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085714,1728487832209,"fUST",-600.0,0.0003,10,"2024-10-09T15:30:32.209",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085758,1728487838373,"fUST",-252.68,0.0003,10,"2024-10-09T15:30:38.373",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085802,1728487843327,"fUST",-150.0,0.00024,2,"2024-10-09T15:30:43.327",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085804,1728487843469,"fUST",-13.48562246,0.0003,10,"2024-10-09T15:30:43.469",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085805,1728487843479,"fUST",-220.0,0.00035,2,"2024-10-09T15:30:43.479",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085806,1728487843493,"fUST",-249.0,0.0003589,60,"2024-10-09T15:30:43.493",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085807,1728487843509,"fUST",-242.0,0.0003589,2,"2024-10-09T15:30:43.509",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085808,1728487843519,"fUST",-523.86206554,0.000359,5,"2024-10-09T15:30:43.519",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085809,1728487843528,"fUST",-242.0,0.00036,2,"2024-10-09T15:30:43.528",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085810,1728487843537,"fUST",-167.0,0.00036,2,"2024-10-09T15:30:43.537",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085811,1728487843546,"fUST",-303.14624183,0.00036542,14,"2024-10-09T15:30:43.546",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085812,1728487843555,"fUST",-242.0,0.00037397,2,"2024-10-09T15:30:43.555",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085813,1728487843564,"fUST",-167.0,0.00037397,2,"2024-10-09T15:30:43.564",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085814,1728487843575,"fUST",-3084.37424137,0.00037576,2,"2024-10-09T15:30:43.575",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085815,1728487843584,"fUST",-160.0,0.00037699,5,"2024-10-09T15:30:43.584",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085816,1728487843594,"fUST",-848.27743021,0.00037927,2,"2024-10-09T15:30:43.594",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085817,1728487843603,"fUST",-856.78913978,0.00037965,2,"2024-10-09T15:30:43.603",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085818,1728487843613,"fUST",-2532.49792788,0.00038096,4,"2024-10-09T15:30:43.613",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085915,1728489032173,"fUST",-248.999999,0.0003189,60,"2024-10-09T15:50:32.173",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085918,1728489032183,"fUST",-660.0,0.00035041,2,"2024-10-09T15:50:32.183",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085920,1728489032194,"fUST",-595.11864946,0.00035153,2,"2024-10-09T15:50:32.194",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085975,1728489038366,"fUST",-908.99999894,0.00035153,2,"2024-10-09T15:50:38.366",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085976,1728489038376,"fUST",-400.0,0.00035338,2,"2024-10-09T15:50:38.376",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085977,1728489038385,"fUST",-3887.5810168,0.00035339,2,"2024-10-09T15:50:38.385",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085978,1728489038395,"fUST",-380.0,0.00035468,2,"2024-10-09T15:50:38.395",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085979,1728489038405,"fUST",-5276.59142662,0.00037714,2,"2024-10-09T15:50:38.405",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085980,1728489038414,"fUST",-160.0,0.00037877,2,"2024-10-09T15:50:38.414",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085981,1728489038424,"fUST",-2747.31034557,0.00037942,2,"2024-10-09T15:50:38.424",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085982,1728489038435,"fUST",-928.34613183,0.00037965,2,"2024-10-09T15:50:38.435",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085983,1728489038449,"fUST",-657.09892813,0.00037973,2,"2024-10-09T15:50:38.449",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085984,1728489038459,"fUST",-174.61359489,0.00038,120,"2024-10-09T15:50:38.459",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085985,1728489038469,"fUST",-1000.0,0.00038,7,"2024-10-09T15:50:38.469",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085986,1728489038478,"fUST",-242.0,0.00038,2,"2024-10-09T15:50:38.478",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085987,1728489038488,"fUST",-167.0,0.00038,2,"2024-10-09T15:50:38.488",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085988,1728489038498,"fUST",-3234.88005608,0.00038036,6,"2024-10-09T15:50:38.498",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340085989,1728489038507,"fUST",-9308.46059486,0.00038038,4,"2024-10-09T15:50:38.507",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340086009,1728489040369,"fUST",-12304.81153383,0.00038038,4,"2024-10-09T15:50:40.369",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340086010,1728489040383,"fUST",-4900.87577686,0.00038038,4,"2024-10-09T15:50:40.383",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]
[340086029,1728489043319,"fUST",-8364.79907927,0.00038038,4,"2024-10-09T15:50:43.319",0.00038324999999999996,81.33,0.9961894477028225,374785190.8400543]