{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":27479,"rows_kept":27479,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[340003274,1728316996523,"fUST",10000.0,0.00020001,120,"2024-10-07T16:03:16.523",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003276,1728317008211,"fUST",10000.0,0.00020001,120,"2024-10-07T16:03:28.211",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003277,1728317018046,"fUST",10000.0,0.00020001,120,"2024-10-07T16:03:38.046",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003286,1728317277718,"fUST",-161.669836,0.00018,2,"2024-10-07T16:07:57.718",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003287,1728317277743,"fUST",-406.73099897,0.00020001,7,"2024-10-07T16:07:57.743",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003290,1728317401335,"fUST",-284.38024841,0.00020001,7,"2024-10-07T16:10:01.335",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003291,1728317406184,"fUST",-946.12,0.00022,2,"2024-10-07T16:10:06.184",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003292,1728317406210,"fUST",-615.0,0.00022,2,"2024-10-07T16:10:06.210",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003293,1728317406233,"fUST",-159.534834,0.00022017,2,"2024-10-07T16:10:06.233",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003294,1728317406258,"fUST",-311.06407872,0.00022192,2,"2024-10-07T16:10:06.258",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003295,1728317428168,"fUST",161.51975159,0.00020001,7,"2024-10-07T16:10:28.168",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003310,1728317432068,"fUST",-299.22108,0.00020001,7,"2024-10-07T16:10:32.068",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003312,1728317432078,"fUST",-94.53388932,0.00022192,2,"2024-10-07T16:10:32.078",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003314,1728317432092,"fUST",-209.40203196,0.00022192,2,"2024-10-07T16:10:32.092",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003315,1728317432104,"fUST",-2926.5754677,0.00022217,2,"2024-10-07T16:10:32.104",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003316,1728317432113,"fUST",-157.495511,0.00022304,2,"2024-10-07T16:10:32.113",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003317,1728317432123,"fUST",-250.0,0.00022412,2,"2024-10-07T16:10:32.123",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003318,1728317432134,"fUST",-153.0,0.00022782,2,"2024-10-07T16:10:32.134",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003319,1728317432144,"fUST",-441.4339471,0.0002286,2,"2024-10-07T16:10:32.144",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003320,1728317432154,"fUST",-300.0,0.00022866,2,"2024-10-07T16:10:32.154",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003321,1728317432165,"fUST",-209.6916673,0.00022867,2,"2024-10-07T16:10:32.165",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003322,1728317432175,"fUST",-209.6916673,0.00022867,2,"2024-10-07T16:10:32.175",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003323,1728317432187,"fUST",-209.6916673,0.00022867,2,"2024-10-07T16:10:32.187",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003324,1728317432198,"fUST",-209.6916673,0.00022867,2,"2024-10-07T16:10:32.198",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003325,1728317432212,"fUST",-209.6916673,0.00022867,2,"2024-10-07T16:10:32.212",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003326,1728317432222,"fUST",-209.6916673,0.00022867,2,"2024-10-07T16:10:32.222",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003327,1728317432232,"fUST",-203.31678648,0.00022867,2,"2024-10-07T16:10:32.232",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003328,1728317432250,"fUST",-6.37488082,0.00022867,2,"2024-10-07T16:10:32.250",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003329,1728317432260,"fUST",-209.6916673,0.00022867,2,"2024-10-07T16:10:32.260",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003330,1728317432269,"fUST",-345.39641992,0.00022878,2,"2024-10-07T16:10:32.269",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003428,1728317440462,"fUST",-38.21099168,0.00022878,2,"2024-10-07T16:10:40.462",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003429,1728317440474,"fUST",-764.131536,0.00022878,2,"2024-10-07T16:10:40.474",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003430,1728317440484,"fUST",-615.0,0.00023014,2,"2024-10-07T16:10:40.484",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003431,1728317440495,"fUST",-157.495511,0.00023467,2,"2024-10-07T16:10:40.495",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003432,1728317440508,"fUST",-159.0803524,0.00023685,2,"2024-10-07T16:10:40.508",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003433,1728317440518,"fUST",-209.17936812,0.0002389,2,"2024-10-07T16:10:40.518",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003434,1728317440531,"fUST",-1550.85999861,0.0002389,2,"2024-10-07T16:10:40.531",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003435,1728317440545,"fUST",-620.5,0.0002389,2,"2024-10-07T16:10:40.545",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003464,1728317443131,"fUST",-1634.49524924,0.0002389,2,"2024-10-07T16:10:43.131",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003465,1728317443140,"fUST",-500.0,0.00023973,2,"2024-10-07T16:10:43.140",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003466,1728317443150,"fUST",-365.50475076,0.0002399,7,"2024-10-07T16:10:43.150",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003508,1728317446188,"fUST",-6270.5147165,0.0002399,7,"2024-10-07T16:10:46.188",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003509,1728317446201,"fUST",-626.297776,0.0002399,7,"2024-10-07T16:10:46.201",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003516,1728317602441,"fUST",199.87,0.00012,30,"2024-10-07T16:13:22.441",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003544,1728318437140,"fUST",-161.67004,0.00018,2,"2024-10-07T16:27:17.140",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003545,1728318437163,"fUST",-441.0,0.00022,2,"2024-10-07T16:27:17.163",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003546,1728318437188,"fUST",-185.34033912,0.00022,30,"2024-10-07T16:27:17.188",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003566,1728318554114,"fUST",-6291.79977509,0.000134,2,"2024-10-07T16:29:14.114",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003567,1728318555270,"fUST",-397.41968673,0.00022,30,"2024-10-07T16:29:15.270",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003568,1728318557233,"fUST",-417.23997415,0.00022,30,"2024-10-07T16:29:17.233",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003569,1728318557254,"fUST",-249.51457488,0.00022192,2,"2024-10-07T16:29:17.254",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003618,1728318634592,"fUST",-191.48542512,0.00022192,2,"2024-10-07T16:30:34.592",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003619,1728318634603,"fUST",-1000.0,0.00023,60,"2024-10-07T16:30:34.603",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003620,1728318634613,"fUST",-3070.27,0.00023,2,"2024-10-07T16:30:34.613",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003621,1728318634624,"fUST",-441.0,0.00023014,2,"2024-10-07T16:30:34.624",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003622,1728318634635,"fUST",-212.17457488,0.00023599,2,"2024-10-07T16:30:34.635",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003623,1728318634647,"fUST",-87.82542512,0.00023599,2,"2024-10-07T16:30:34.647",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003624,1728318634657,"fUST",-208.4766086,0.000236,2,"2024-10-07T16:30:34.657",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003625,1728318634676,"fUST",-6355.5,0.000236,2,"2024-10-07T16:30:34.676",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003640,1728318646935,"fUST",244.67201362,0.00022,2,"2024-10-07T16:30:46.935",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003651,1728319625125,"fUST",-161.680813,0.00018,2,"2024-10-07T16:47:05.125",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003652,1728319625147,"fUST",-556.44756168,0.00020001,2,"2024-10-07T16:47:05.147",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003653,1728319625169,"fUST",-164.668343,0.0002073,2,"2024-10-07T16:47:05.169",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003654,1728319625190,"fUST",-67.66670629,0.000209,2,"2024-10-07T16:47:05.190",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003655,1728319625310,"fUST",-232.33329371,0.000209,2,"2024-10-07T16:47:05.310",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003656,1728319625332,"fUST",-699.20244871,0.00020901,2,"2024-10-07T16:47:05.332",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003674,1728319749266,"fUST",-300.0,0.000209,2,"2024-10-07T16:49:09.266",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003675,1728319749287,"fUST",-22456.51533699,0.00020901,2,"2024-10-07T16:49:09.287",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003676,1728319749307,"fUST",-903.9115668,0.00020907,2,"2024-10-07T16:49:09.307",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003677,1728319749327,"fUST",-1873.06612,0.00021335,2,"2024-10-07T16:49:09.327",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003678,1728319749346,"fUST",-158.0,0.00022,2,"2024-10-07T16:49:09.346",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003679,1728319749365,"fUST",-302.0,0.00022,2,"2024-10-07T16:49:09.365",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003680,1728319749386,"fUST",-31.31659541,0.00022,7,"2024-10-07T16:49:09.386",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003681,1728319755120,"fUST",-275.84395898,0.00022,7,"2024-10-07T16:49:15.120",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003685,1728319829185,"fUST",202.92202466,0.00022,7,"2024-10-07T16:50:29.185",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003730,1728319832871,"fUST",-1.85167827,0.00022,7,"2024-10-07T16:50:32.871",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003732,1728319832881,"fUST",-265.42520484,0.00022192,2,"2024-10-07T16:50:32.881",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003746,1728319838490,"fUST",-36.57479516,0.00022192,2,"2024-10-07T16:50:38.490",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003748,1728319838501,"fUST",-497.47690587,0.00022423,2,"2024-10-07T16:50:38.501",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003749,1728319838512,"fUST",-497.47690583,0.00022426,2,"2024-10-07T16:50:38.512",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003750,1728319838522,"fUST",-497.47690583,0.00022428,2,"2024-10-07T16:50:38.522",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003751,1728319838533,"fUST",-497.47690583,0.00022431,2,"2024-10-07T16:50:38.533",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003752,1728319838544,"fUST",-497.47690583,0.00022433,2,"2024-10-07T16:50:38.544",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003753,1728319838554,"fUST",-300.0,0.00022499,2,"2024-10-07T16:50:38.554",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003754,1728319838564,"fUST",-300.0,0.00022499,2,"2024-10-07T16:50:38.564",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003755,1728319838573,"fUST",-1939.64067565,0.000225,7,"2024-10-07T16:50:38.573",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003756,1728319838601,"fUST",-2577.61349067,0.000225,7,"2024-10-07T16:50:38.601",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003757,1728319838695,"fUST",-5884.49206953,0.000225,7,"2024-10-07T16:50:38.695",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003758,1728319838713,"fUST",-22615.34095707,0.000225,7,"2024-10-07T16:50:38.713",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003759,1728319838724,"fUST",-2000.19971511,0.000225,2,"2024-10-07T16:50:38.724",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003760,1728319838735,"fUST",-151.0,0.000225,7,"2024-10-07T16:50:38.735",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003761,1728319838745,"fUST",-34201.59048,0.000225,2,"2024-10-07T16:50:38.745",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003762,1728319838757,"fUST",-497.942988,0.000225,7,"2024-10-07T16:50:38.757",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003763,1728319838769,"fUST",-497.942988,0.000225,7,"2024-10-07T16:50:38.769",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003764,1728319838780,"fUST",-299.103641,0.000225,7,"2024-10-07T16:50:38.780",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003765,1728319838790,"fUST",-299.103641,0.000225,7,"2024-10-07T16:50:38.790",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003766,1728319838800,"fUST",-668.475951,0.000225,7,"2024-10-07T16:50:38.800",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003767,1728319838811,"fUST",-668.475951,0.000225,7,"2024-10-07T16:50:38.811",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003768,1728319838821,"fUST",-500.0,0.00022512,2,"2024-10-07T16:50:38.821",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003769,1728319838831,"fUST",-500.0,0.00022512,2,"2024-10-07T16:50:38.831",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003770,1728319838842,"fUST",-350.0721503,0.00022512,2,"2024-10-07T16:50:38.842",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003771,1728319838851,"fUST",-500.0,0.00022512,2,"2024-10-07T16:50:38.851",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003772,1728319838861,"fUST",-500.0,0.00022512,2,"2024-10-07T16:50:38.861",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003773,1728319838871,"fUST",-500.0,0.00022512,2,"2024-10-07T16:50:38.871",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003774,1728319838880,"fUST",-500.0,0.00022512,2,"2024-10-07T16:50:38.880",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003775,1728319838889,"fUST",-500.0,0.00022512,2,"2024-10-07T16:50:38.889",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003776,1728319838899,"fUST",-500.0,0.00022512,2,"2024-10-07T16:50:38.899",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003777,1728319838912,"fUST",-500.0,0.00022512,2,"2024-10-07T16:50:38.912",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003778,1728319838921,"fUST",-500.0,0.00022512,2,"2024-10-07T16:50:38.921",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003779,1728319838931,"fUST",-500.0,0.00022512,2,"2024-10-07T16:50:38.931",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003780,1728319838940,"fUST",-500.0,0.00022512,2,"2024-10-07T16:50:38.940",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003781,1728319838952,"fUST",-500.0,0.00022512,2,"2024-10-07T16:50:38.952",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003782,1728319838961,"fUST",-500.0,0.00022512,2,"2024-10-07T16:50:38.961",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003783,1728319838971,"fUST",-500.0,0.00022512,2,"2024-10-07T16:50:38.971",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003784,1728319838980,"fUST",-500.0,0.00022512,2,"2024-10-07T16:50:38.980",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003785,1728319838992,"fUST",-500.0,0.00022512,2,"2024-10-07T16:50:38.992",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003786,1728319839003,"fUST",-500.0,0.00022512,2,"2024-10-07T16:50:39.003",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003787,1728319839013,"fUST",-536.56361558,0.00022512,2,"2024-10-07T16:50:39.013",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003788,1728319839024,"fUST",-500.0,0.00022512,2,"2024-10-07T16:50:39.024",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003789,1728319839035,"fUST",-500.0,0.00022512,2,"2024-10-07T16:50:39.035",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003790,1728319839046,"fUST",-500.0,0.00022512,2,"2024-10-07T16:50:39.046",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003791,1728319839057,"fUST",-500.0,0.00022512,2,"2024-10-07T16:50:39.057",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003792,1728319839067,"fUST",-500.0,0.00022512,2,"2024-10-07T16:50:39.067",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003793,1728319839078,"fUST",-500.0,0.00022512,2,"2024-10-07T16:50:39.078",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003794,1728319839089,"fUST",-500.0,0.00022512,2,"2024-10-07T16:50:39.089",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003795,1728319839099,"fUST",-500.0,0.00022512,2,"2024-10-07T16:50:39.099",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003796,1728319839109,"fUST",-500.0,0.00022512,2,"2024-10-07T16:50:39.109",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003797,1728319839120,"fUST",-500.0,0.00022512,2,"2024-10-07T16:50:39.120",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003798,1728319839130,"fUST",-500.0,0.00022512,2,"2024-10-07T16:50:39.130",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003799,1728319839141,"fUST",-500.0,0.00022512,2,"2024-10-07T16:50:39.141",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003800,1728319839152,"fUST",-500.0,0.00022512,2,"2024-10-07T16:50:39.152",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003801,1728319839164,"fUST",-500.0,0.00022512,2,"2024-10-07T16:50:39.164",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003802,1728319839174,"fUST",-500.0,0.00022512,2,"2024-10-07T16:50:39.174",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003803,1728319839184,"fUST",-191.35062421,0.00022513,2,"2024-10-07T16:50:39.184",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003804,1728319839194,"fUST",-500.0,0.00022513,2,"2024-10-07T16:50:39.194",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003805,1728319839207,"fUST",-171.38313367,0.00022513,2,"2024-10-07T16:50:39.207",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003806,1728319839218,"fUST",-500.0,0.00022513,2,"2024-10-07T16:50:39.218",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003807,1728319839227,"fUST",-184.49384217,0.00022513,2,"2024-10-07T16:50:39.227",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003808,1728319839238,"fUST",-500.0,0.00022513,2,"2024-10-07T16:50:39.238",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003809,1728319839249,"fUST",-500.0,0.00022513,2,"2024-10-07T16:50:39.249",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003810,1728319839260,"fUST",-398.91130942,0.00022513,2,"2024-10-07T16:50:39.260",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003811,1728319839274,"fUST",-101.08869058,0.00022513,2,"2024-10-07T16:50:39.274",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003812,1728319839284,"fUST",-500.0,0.00022513,2,"2024-10-07T16:50:39.284",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003813,1728319839299,"fUST",-500.0,0.00022513,2,"2024-10-07T16:50:39.299",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003814,1728319839312,"fUST",-500.0,0.00022513,2,"2024-10-07T16:50:39.312",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003815,1728319839323,"fUST",-500.0,0.00022513,2,"2024-10-07T16:50:39.323",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003816,1728319839335,"fUST",-500.0,0.00022513,2,"2024-10-07T16:50:39.335",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003817,1728319839346,"fUST",-382.31741885,0.00022513,2,"2024-10-07T16:50:39.346",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003818,1728319839357,"fUST",-500.0,0.00022513,2,"2024-10-07T16:50:39.357",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003819,1728319839367,"fUST",-28781.9907023,0.00022513,3,"2024-10-07T16:50:39.367",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003820,1728319839377,"fUST",-20284.6354177,0.00022513,3,"2024-10-07T16:50:39.377",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003821,1728319839388,"fUST",-86345.9721069,0.00022514,3,"2024-10-07T16:50:39.388",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003822,1728319839398,"fUST",-60853.9062532,0.00022514,3,"2024-10-07T16:50:39.398",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003823,1728319839408,"fUST",-224.015403,0.00022522,7,"2024-10-07T16:50:39.408",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003824,1728319839421,"fUST",-151.0,0.00022522,7,"2024-10-07T16:50:39.421",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003825,1728319839436,"fUST",-151.0,0.00022522,7,"2024-10-07T16:50:39.436",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003826,1728319839446,"fUST",-997.107404,0.00022522,7,"2024-10-07T16:50:39.446",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003827,1728319839459,"fUST",-997.107404,0.00022522,7,"2024-10-07T16:50:39.459",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003828,1728319839469,"fUST",-151.0,0.00022522,7,"2024-10-07T16:50:39.469",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003829,1728319839479,"fUST",-151.0,0.00022522,7,"2024-10-07T16:50:39.479",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003830,1728319839489,"fUST",-151.0,0.00022522,7,"2024-10-07T16:50:39.489",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003831,1728319839499,"fUST",-678.244504,0.00022522,7,"2024-10-07T16:50:39.499",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003832,1728319839508,"fUST",-678.244504,0.00022522,7,"2024-10-07T16:50:39.508",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003833,1728319839520,"fUST",-678.244504,0.00022522,7,"2024-10-07T16:50:39.520",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003834,1728319839530,"fUST",-678.244504,0.00022522,7,"2024-10-07T16:50:39.530",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003835,1728319839541,"fUST",-678.244504,0.00022522,7,"2024-10-07T16:50:39.541",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003836,1728319839552,"fUST",-678.244504,0.00022522,7,"2024-10-07T16:50:39.552",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003837,1728319839562,"fUST",-151.0,0.00022522,7,"2024-10-07T16:50:39.562",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003838,1728319839572,"fUST",-151.0,0.00022522,7,"2024-10-07T16:50:39.572",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003839,1728319839583,"fUST",-151.0,0.00022522,7,"2024-10-07T16:50:39.583",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003840,1728319839592,"fUST",-841.759711,0.00022522,7,"2024-10-07T16:50:39.592",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003841,1728319839604,"fUST",-841.759711,0.00022522,7,"2024-10-07T16:50:39.604",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003842,1728319839614,"fUST",-151.0,0.00022522,7,"2024-10-07T16:50:39.614",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003843,1728319839624,"fUST",-841.759711,0.00022522,7,"2024-10-07T16:50:39.624",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003844,1728319839634,"fUST",-151.0,0.00022522,7,"2024-10-07T16:50:39.634",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003845,1728319839645,"fUST",-151.0,0.00022522,7,"2024-10-07T16:50:39.645",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003846,1728319839654,"fUST",-296.773306,0.00022522,7,"2024-10-07T16:50:39.654",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003847,1728319839665,"fUST",-841.759711,0.00022522,7,"2024-10-07T16:50:39.665",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003848,1728319839675,"fUST",-841.759711,0.00022522,7,"2024-10-07T16:50:39.675",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003849,1728319839688,"fUST",-841.759711,0.00022522,7,"2024-10-07T16:50:39.688",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003850,1728319839698,"fUST",-1469.425986,0.00022522,7,"2024-10-07T16:50:39.698",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003851,1728319839711,"fUST",-1469.425986,0.00022522,7,"2024-10-07T16:50:39.711",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003852,1728319839720,"fUST",-1469.425986,0.00022522,7,"2024-10-07T16:50:39.720",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003853,1728319839730,"fUST",-1469.425986,0.00022522,7,"2024-10-07T16:50:39.730",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003854,1728319839741,"fUST",-1469.425986,0.00022522,7,"2024-10-07T16:50:39.741",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003855,1728319839751,"fUST",-1469.425986,0.00022522,7,"2024-10-07T16:50:39.751",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003856,1728319839760,"fUST",-151.0,0.00022522,7,"2024-10-07T16:50:39.760",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003857,1728319839770,"fUST",-151.0,0.00022522,7,"2024-10-07T16:50:39.770",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003858,1728319839779,"fUST",-677.482564,0.00022522,7,"2024-10-07T16:50:39.779",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003859,1728319839788,"fUST",-151.0,0.00022522,7,"2024-10-07T16:50:39.788",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003860,1728319839798,"fUST",-677.482564,0.00022522,7,"2024-10-07T16:50:39.798",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003861,1728319839807,"fUST",-677.482564,0.00022522,7,"2024-10-07T16:50:39.807",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003862,1728319839817,"fUST",-677.482564,0.00022522,7,"2024-10-07T16:50:39.817",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003863,1728319839826,"fUST",-677.482564,0.00022522,7,"2024-10-07T16:50:39.826",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003864,1728319839836,"fUST",-677.482564,0.00022522,7,"2024-10-07T16:50:39.836",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003865,1728319839845,"fUST",-151.0,0.00022522,7,"2024-10-07T16:50:39.845",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003866,1728319839934,"fUST",-151.0,0.00022522,7,"2024-10-07T16:50:39.934",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003867,1728319839944,"fUST",-151.0,0.00022522,7,"2024-10-07T16:50:39.944",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003868,1728319839957,"fUST",-151.517908,0.00022522,7,"2024-10-07T16:50:39.957",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003869,1728319839966,"fUST",-151.0,0.00022522,7,"2024-10-07T16:50:39.966",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003870,1728319839978,"fUST",-151.0,0.00022522,7,"2024-10-07T16:50:39.978",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003871,1728319839987,"fUST",-151.0,0.00022522,7,"2024-10-07T16:50:39.987",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003872,1728319839996,"fUST",-151.0,0.00022522,7,"2024-10-07T16:50:39.996",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003873,1728319840007,"fUST",-151.0,0.00022522,7,"2024-10-07T16:50:40.007",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003875,1728319840016,"fUST",-262.639601,0.00022522,3,"2024-10-07T16:50:40.016",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003877,1728319840025,"fUST",-262.639601,0.00022522,3,"2024-10-07T16:50:40.025",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003878,1728319840035,"fUST",-262.639601,0.00022522,3,"2024-10-07T16:50:40.035",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003879,1728319840043,"fUST",-262.639601,0.00022522,3,"2024-10-07T16:50:40.043",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003880,1728319840052,"fUST",-262.639601,0.00022522,3,"2024-10-07T16:50:40.052",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003881,1728319840061,"fUST",-262.639601,0.00022522,3,"2024-10-07T16:50:40.061",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003883,1728319840072,"fUST",-497.942988,0.00022522,7,"2024-10-07T16:50:40.072",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003884,1728319840082,"fUST",-237.743989,0.00022522,7,"2024-10-07T16:50:40.082",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003885,1728319840093,"fUST",-497.942988,0.00022522,7,"2024-10-07T16:50:40.093",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003886,1728319840103,"fUST",-237.743989,0.00022522,7,"2024-10-07T16:50:40.103",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003887,1728319840112,"fUST",-497.942988,0.00022522,7,"2024-10-07T16:50:40.112",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003888,1728319840122,"fUST",-237.743989,0.00022522,7,"2024-10-07T16:50:40.122",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003889,1728319840133,"fUST",-497.942988,0.00022522,7,"2024-10-07T16:50:40.133",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003890,1728319840143,"fUST",-497.942988,0.00022522,7,"2024-10-07T16:50:40.143",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003891,1728319840155,"fUST",-497.942988,0.00022522,7,"2024-10-07T16:50:40.155",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003892,1728319840164,"fUST",-237.743989,0.00022522,7,"2024-10-07T16:50:40.164",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003893,1728319840175,"fUST",-237.743989,0.00022522,7,"2024-10-07T16:50:40.175",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003895,1728319840185,"fUST",-497.942988,0.00022522,7,"2024-10-07T16:50:40.185",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003896,1728319840194,"fUST",-237.743989,0.00022522,7,"2024-10-07T16:50:40.194",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003897,1728319840206,"fUST",-497.942988,0.00022522,7,"2024-10-07T16:50:40.206",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003898,1728319840216,"fUST",-497.942988,0.00022522,7,"2024-10-07T16:50:40.216",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003899,1728319840225,"fUST",-497.942988,0.00022522,7,"2024-10-07T16:50:40.225",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003900,1728319840234,"fUST",-299.103641,0.00022522,7,"2024-10-07T16:50:40.234",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003902,1728319840243,"fUST",-299.103641,0.00022522,7,"2024-10-07T16:50:40.243",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003903,1728319840253,"fUST",-299.103641,0.00022522,7,"2024-10-07T16:50:40.253",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003904,1728319840265,"fUST",-299.103641,0.00022522,7,"2024-10-07T16:50:40.265",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003905,1728319840274,"fUST",-299.103641,0.00022522,7,"2024-10-07T16:50:40.274",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003906,1728319840283,"fUST",-299.103641,0.00022522,7,"2024-10-07T16:50:40.283",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003907,1728319840292,"fUST",-299.103641,0.00022522,7,"2024-10-07T16:50:40.292",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003908,1728319840301,"fUST",-299.103641,0.00022522,7,"2024-10-07T16:50:40.301",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003909,1728319840311,"fUST",-299.103641,0.00022522,7,"2024-10-07T16:50:40.311",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003910,1728319840320,"fUST",-299.103641,0.00022522,7,"2024-10-07T16:50:40.320",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003911,1728319840330,"fUST",-668.475951,0.00022522,7,"2024-10-07T16:50:40.330",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003912,1728319840341,"fUST",-668.475951,0.00022522,7,"2024-10-07T16:50:40.341",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003913,1728319840351,"fUST",-668.475951,0.00022522,7,"2024-10-07T16:50:40.351",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003914,1728319840362,"fUST",-668.475951,0.00022522,7,"2024-10-07T16:50:40.362",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003915,1728319840371,"fUST",-668.475951,0.00022522,7,"2024-10-07T16:50:40.371",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003916,1728319840383,"fUST",-668.475951,0.00022522,7,"2024-10-07T16:50:40.383",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003917,1728319840393,"fUST",-668.475951,0.00022522,7,"2024-10-07T16:50:40.393",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003918,1728319840404,"fUST",-668.475951,0.00022522,7,"2024-10-07T16:50:40.404",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003919,1728319840414,"fUST",-668.475951,0.00022522,7,"2024-10-07T16:50:40.414",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003920,1728319840424,"fUST",-668.475951,0.00022522,7,"2024-10-07T16:50:40.424",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003921,1728319840436,"fUST",-86345.9721069,0.00022523,3,"2024-10-07T16:50:40.436",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003922,1728319840449,"fUST",-60853.9062532,0.00022523,3,"2024-10-07T16:50:40.449",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003924,1728319840471,"fUST",-151.0,0.00022523,7,"2024-10-07T16:50:40.471",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003925,1728319840488,"fUST",-151.0,0.00022523,7,"2024-10-07T16:50:40.488",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003926,1728319840509,"fUST",-151.0,0.00022523,7,"2024-10-07T16:50:40.509",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003927,1728319840532,"fUST",-151.0,0.00022523,7,"2024-10-07T16:50:40.532",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003928,1728319840552,"fUST",-151.0,0.00022523,7,"2024-10-07T16:50:40.552",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003929,1728319840570,"fUST",-151.0,0.00022523,7,"2024-10-07T16:50:40.570",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003930,1728319840588,"fUST",-151.0,0.00022523,7,"2024-10-07T16:50:40.588",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003931,1728319840604,"fUST",-151.0,0.00022523,7,"2024-10-07T16:50:40.604",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003932,1728319840624,"fUST",-151.0,0.00022523,7,"2024-10-07T16:50:40.624",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003933,1728319840643,"fUST",-151.0,0.00022523,7,"2024-10-07T16:50:40.643",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003934,1728319840660,"fUST",-997.107404,0.00022523,7,"2024-10-07T16:50:40.660",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003935,1728319840675,"fUST",-997.107404,0.00022523,7,"2024-10-07T16:50:40.675",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003936,1728319840694,"fUST",-997.107404,0.00022523,7,"2024-10-07T16:50:40.694",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003937,1728319840715,"fUST",-997.107404,0.00022523,7,"2024-10-07T16:50:40.715",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003938,1728319840732,"fUST",-997.107404,0.00022523,7,"2024-10-07T16:50:40.732",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003939,1728319840756,"fUST",-997.107404,0.00022523,7,"2024-10-07T16:50:40.756",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003940,1728319840787,"fUST",-997.107404,0.00022523,7,"2024-10-07T16:50:40.787",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003941,1728319840807,"fUST",-997.107404,0.00022523,7,"2024-10-07T16:50:40.807",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003942,1728319840825,"fUST",-997.107404,0.00022523,7,"2024-10-07T16:50:40.825",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003943,1728319840842,"fUST",-997.107404,0.00022523,7,"2024-10-07T16:50:40.842",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003944,1728319840858,"fUST",-151.0,0.00022523,7,"2024-10-07T16:50:40.858",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003945,1728319840873,"fUST",-151.0,0.00022523,7,"2024-10-07T16:50:40.873",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003946,1728319840890,"fUST",-151.0,0.00022523,7,"2024-10-07T16:50:40.890",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003947,1728319840910,"fUST",-151.0,0.00022523,7,"2024-10-07T16:50:40.910",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003948,1728319840927,"fUST",-151.0,0.00022523,7,"2024-10-07T16:50:40.927",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003949,1728319840943,"fUST",-678.244504,0.00022523,7,"2024-10-07T16:50:40.943",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003950,1728319840963,"fUST",-678.244504,0.00022523,7,"2024-10-07T16:50:40.963",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003951,1728319840979,"fUST",-678.244504,0.00022523,7,"2024-10-07T16:50:40.979",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003952,1728319840996,"fUST",-678.244504,0.00022523,7,"2024-10-07T16:50:40.996",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003953,1728319841013,"fUST",-678.244504,0.00022523,7,"2024-10-07T16:50:41.013",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003954,1728319841030,"fUST",-678.244504,0.00022523,7,"2024-10-07T16:50:41.030",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003955,1728319841046,"fUST",-678.244504,0.00022523,7,"2024-10-07T16:50:41.046",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003956,1728319841061,"fUST",-678.244504,0.00022523,7,"2024-10-07T16:50:41.061",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003957,1728319841076,"fUST",-678.244504,0.00022523,7,"2024-10-07T16:50:41.076",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003958,1728319841093,"fUST",-678.244504,0.00022523,7,"2024-10-07T16:50:41.093",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003959,1728319841109,"fUST",-151.0,0.00022523,7,"2024-10-07T16:50:41.109",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003960,1728319841127,"fUST",-151.0,0.00022523,7,"2024-10-07T16:50:41.127",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003961,1728319841142,"fUST",-151.0,0.00022523,7,"2024-10-07T16:50:41.142",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003962,1728319841157,"fUST",-151.0,0.00022523,7,"2024-10-07T16:50:41.157",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003963,1728319841172,"fUST",-151.0,0.00022523,7,"2024-10-07T16:50:41.172",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003964,1728319841188,"fUST",-841.759711,0.00022523,7,"2024-10-07T16:50:41.188",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003965,1728319841204,"fUST",-841.759711,0.00022523,7,"2024-10-07T16:50:41.204",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003966,1728319841221,"fUST",-841.759711,0.00022523,7,"2024-10-07T16:50:41.221",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003967,1728319841236,"fUST",-841.759711,0.00022523,7,"2024-10-07T16:50:41.236",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003968,1728319841253,"fUST",-841.759711,0.00022523,7,"2024-10-07T16:50:41.253",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003969,1728319841271,"fUST",-841.759711,0.00022523,7,"2024-10-07T16:50:41.271",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003970,1728319841286,"fUST",-841.759711,0.00022523,7,"2024-10-07T16:50:41.286",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003971,1728319841304,"fUST",-841.759711,0.00022523,7,"2024-10-07T16:50:41.304",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003972,1728319841319,"fUST",-841.759711,0.00022523,7,"2024-10-07T16:50:41.319",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003973,1728319841440,"fUST",-841.759711,0.00022523,7,"2024-10-07T16:50:41.440",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003974,1728319841462,"fUST",-1469.425986,0.00022523,7,"2024-10-07T16:50:41.462",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003975,1728319841474,"fUST",-1469.425986,0.00022523,7,"2024-10-07T16:50:41.474",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003976,1728319841486,"fUST",-1469.425986,0.00022523,7,"2024-10-07T16:50:41.486",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003977,1728319841497,"fUST",-1469.425986,0.00022523,7,"2024-10-07T16:50:41.497",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003978,1728319841508,"fUST",-1469.425986,0.00022523,7,"2024-10-07T16:50:41.508",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003979,1728319841521,"fUST",-1469.425986,0.00022523,7,"2024-10-07T16:50:41.521",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003980,1728319841533,"fUST",-1469.425986,0.00022523,7,"2024-10-07T16:50:41.533",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003981,1728319841543,"fUST",-1469.425986,0.00022523,7,"2024-10-07T16:50:41.543",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003982,1728319841554,"fUST",-1469.425986,0.00022523,7,"2024-10-07T16:50:41.554",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003983,1728319841564,"fUST",-1469.425986,0.00022523,7,"2024-10-07T16:50:41.564",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003984,1728319841577,"fUST",-151.0,0.00022523,7,"2024-10-07T16:50:41.577",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003985,1728319841589,"fUST",-225.452272,0.00022523,7,"2024-10-07T16:50:41.589",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003986,1728319841599,"fUST",-450.30632501,0.00022523,7,"2024-10-07T16:50:41.599",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003987,1728319841866,"fUST",-227.17623899,0.00022523,7,"2024-10-07T16:50:41.866",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003988,1728319841878,"fUST",-304.05923262,0.00022523,7,"2024-10-07T16:50:41.878",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003989,1728319841986,"fUST",-373.42333138,0.00022523,7,"2024-10-07T16:50:41.986",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003990,1728319841998,"fUST",-677.482564,0.00022523,7,"2024-10-07T16:50:41.998",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003991,1728319842009,"fUST",-607.87067965,0.00022523,7,"2024-10-07T16:50:42.009",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003992,1728319842022,"fUST",-69.61188435,0.00022523,7,"2024-10-07T16:50:42.022",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003993,1728319842032,"fUST",-677.482564,0.00022523,7,"2024-10-07T16:50:42.032",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003994,1728319842042,"fUST",-677.482564,0.00022523,7,"2024-10-07T16:50:42.042",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003995,1728319842053,"fUST",-677.482564,0.00022523,7,"2024-10-07T16:50:42.053",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003996,1728319842065,"fUST",-677.482564,0.00022523,7,"2024-10-07T16:50:42.065",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003997,1728319842077,"fUST",-677.482564,0.00022523,7,"2024-10-07T16:50:42.077",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003998,1728319842086,"fUST",-677.482564,0.00022523,7,"2024-10-07T16:50:42.086",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340003999,1728319842095,"fUST",-151.0,0.00022523,7,"2024-10-07T16:50:42.095",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004000,1728319842106,"fUST",-151.0,0.00022523,7,"2024-10-07T16:50:42.106",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004001,1728319842117,"fUST",-151.0,0.00022523,7,"2024-10-07T16:50:42.117",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004002,1728319842127,"fUST",-151.0,0.00022523,7,"2024-10-07T16:50:42.127",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004003,1728319842138,"fUST",-151.0,0.00022523,7,"2024-10-07T16:50:42.138",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004004,1728319842149,"fUST",-151.0,0.00022523,7,"2024-10-07T16:50:42.149",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004005,1728319842159,"fUST",-151.0,0.00022523,7,"2024-10-07T16:50:42.159",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004006,1728319842170,"fUST",-151.0,0.00022523,7,"2024-10-07T16:50:42.170",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004007,1728319842179,"fUST",-151.0,0.00022523,7,"2024-10-07T16:50:42.179",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004008,1728319842189,"fUST",-151.0,0.00022523,7,"2024-10-07T16:50:42.189",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004009,1728319842198,"fUST",-151.0,0.00022523,7,"2024-10-07T16:50:42.198",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004010,1728319842209,"fUST",-151.0,0.00022523,7,"2024-10-07T16:50:42.209",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004011,1728319842218,"fUST",-151.0,0.00022523,7,"2024-10-07T16:50:42.218",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004012,1728319842227,"fUST",-151.0,0.00022523,7,"2024-10-07T16:50:42.227",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004013,1728319842237,"fUST",-151.0,0.00022523,7,"2024-10-07T16:50:42.237",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004014,1728319842250,"fUST",-151.0,0.00022523,7,"2024-10-07T16:50:42.250",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004015,1728319842260,"fUST",-151.0,0.00022523,7,"2024-10-07T16:50:42.260",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004016,1728319842270,"fUST",-100.33400043,0.00022523,7,"2024-10-07T16:50:42.270",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004055,1728319843593,"fUST",-151.0,0.000225,7,"2024-10-07T16:50:43.593",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004056,1728319843605,"fUST",-1323.277513,0.00022513,7,"2024-10-07T16:50:43.605",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004057,1728319843615,"fUST",-151.0,0.00022522,7,"2024-10-07T16:50:43.615",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004058,1728319843625,"fUST",-151.0,0.00022522,7,"2024-10-07T16:50:43.625",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004059,1728319843636,"fUST",-151.0,0.00022522,7,"2024-10-07T16:50:43.636",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004060,1728319843649,"fUST",-151.0,0.00022522,7,"2024-10-07T16:50:43.649",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004061,1728319843660,"fUST",-151.0,0.00022522,7,"2024-10-07T16:50:43.660",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004062,1728319843671,"fUST",-78.64413157,0.00022523,7,"2024-10-07T16:50:43.671",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004063,1728319843682,"fUST",-262.639601,0.00022523,3,"2024-10-07T16:50:43.682",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004065,1728319843692,"fUST",-262.639601,0.00022523,3,"2024-10-07T16:50:43.692",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004067,1728319843703,"fUST",-262.639601,0.00022523,3,"2024-10-07T16:50:43.703",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004077,1728319843717,"fUST",-92.60955243,0.00022523,3,"2024-10-07T16:50:43.717",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004079,1728319843831,"fUST",-170.03004857,0.00022523,3,"2024-10-07T16:50:43.831",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004081,1728319843842,"fUST",-262.639601,0.00022523,3,"2024-10-07T16:50:43.842",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004083,1728319843853,"fUST",-15.38035019,0.00022523,3,"2024-10-07T16:50:43.853",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004085,1728319843866,"fUST",-247.25925081,0.00022523,3,"2024-10-07T16:50:43.866",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004087,1728319843878,"fUST",-262.639601,0.00022523,3,"2024-10-07T16:50:43.878",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004089,1728319843889,"fUST",-262.639601,0.00022523,3,"2024-10-07T16:50:43.889",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004091,1728319843899,"fUST",-262.639601,0.00022523,3,"2024-10-07T16:50:43.899",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004093,1728319843914,"fUST",-262.639601,0.00022523,3,"2024-10-07T16:50:43.914",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004095,1728319843924,"fUST",-237.743989,0.00022523,7,"2024-10-07T16:50:43.924",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004097,1728319843934,"fUST",-237.743989,0.00022523,7,"2024-10-07T16:50:43.934",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004099,1728319843946,"fUST",-497.942988,0.00022523,7,"2024-10-07T16:50:43.946",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004101,1728319843957,"fUST",-237.743989,0.00022523,7,"2024-10-07T16:50:43.957",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004103,1728319843967,"fUST",-497.942988,0.00022523,7,"2024-10-07T16:50:43.967",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004104,1728319843979,"fUST",-237.743989,0.00022523,7,"2024-10-07T16:50:43.979",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004105,1728319843991,"fUST",-497.942988,0.00022523,7,"2024-10-07T16:50:43.991",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004106,1728319844001,"fUST",-237.743989,0.00022523,7,"2024-10-07T16:50:44.001",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004107,1728319844013,"fUST",-497.942988,0.00022523,7,"2024-10-07T16:50:44.013",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004108,1728319844023,"fUST",-237.743989,0.00022523,7,"2024-10-07T16:50:44.023",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004109,1728319844034,"fUST",-237.743989,0.00022523,7,"2024-10-07T16:50:44.034",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004110,1728319844045,"fUST",-237.743989,0.00022523,7,"2024-10-07T16:50:44.045",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004111,1728319844057,"fUST",-237.743989,0.00022523,7,"2024-10-07T16:50:44.057",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004112,1728319844068,"fUST",-497.942988,0.00022523,7,"2024-10-07T16:50:44.068",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004113,1728319844079,"fUST",-30.24472939,0.00022523,7,"2024-10-07T16:50:44.079",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004130,1728319846461,"fUST",-151.0,0.000225,7,"2024-10-07T16:50:46.461",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004131,1728319846471,"fUST",-1323.277513,0.00022513,7,"2024-10-07T16:50:46.471",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004132,1728319846481,"fUST",-1323.277513,0.00022513,7,"2024-10-07T16:50:46.481",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004133,1728319846491,"fUST",-1323.277513,0.00022513,7,"2024-10-07T16:50:46.491",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004134,1728319846501,"fUST",-1323.277513,0.00022513,7,"2024-10-07T16:50:46.501",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004135,1728319846513,"fUST",-1323.277513,0.00022513,7,"2024-10-07T16:50:46.513",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004136,1728319846526,"fUST",-1323.277513,0.00022514,7,"2024-10-07T16:50:46.526",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004137,1728319846538,"fUST",-207.49925961,0.00022523,7,"2024-10-07T16:50:46.538",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004138,1728319846548,"fUST",-497.942988,0.00022523,7,"2024-10-07T16:50:46.548",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004139,1728319846558,"fUST",-497.942988,0.00022523,7,"2024-10-07T16:50:46.558",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004140,1728319846570,"fUST",-497.94299583,0.00022523,7,"2024-10-07T16:50:46.570",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004141,1728319846580,"fUST",-299.103641,0.00022523,7,"2024-10-07T16:50:46.580",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004142,1728319846590,"fUST",-299.103641,0.00022523,7,"2024-10-07T16:50:46.590",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004143,1728319846600,"fUST",-299.103641,0.00022523,7,"2024-10-07T16:50:46.600",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004144,1728319846611,"fUST",-299.103641,0.00022523,7,"2024-10-07T16:50:46.611",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004145,1728319846622,"fUST",-299.103641,0.00022523,7,"2024-10-07T16:50:46.622",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004146,1728319846632,"fUST",-299.103641,0.00022523,7,"2024-10-07T16:50:46.632",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004147,1728319846644,"fUST",-299.103641,0.00022523,7,"2024-10-07T16:50:46.644",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004148,1728319846656,"fUST",-299.103649,0.00022523,7,"2024-10-07T16:50:46.656",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004149,1728319846667,"fUST",-668.475951,0.00022523,7,"2024-10-07T16:50:46.667",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004150,1728319846679,"fUST",-668.475951,0.00022523,7,"2024-10-07T16:50:46.679",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004151,1728319846690,"fUST",-668.475951,0.00022523,7,"2024-10-07T16:50:46.690",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004152,1728319846701,"fUST",-668.475951,0.00022523,7,"2024-10-07T16:50:46.701",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004153,1728319846713,"fUST",-668.475951,0.00022523,7,"2024-10-07T16:50:46.713",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004154,1728319846726,"fUST",-668.475951,0.00022523,7,"2024-10-07T16:50:46.726",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004155,1728319846739,"fUST",-668.475951,0.00022523,7,"2024-10-07T16:50:46.739",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004156,1728319846750,"fUST",-668.475945,0.00022523,7,"2024-10-07T16:50:46.750",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004157,1728319846761,"fUST",-151.0,0.00022523,7,"2024-10-07T16:50:46.761",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004158,1728319846773,"fUST",-151.0,0.00022523,7,"2024-10-07T16:50:46.773",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004159,1728319846784,"fUST",-151.0,0.00022523,7,"2024-10-07T16:50:46.784",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004160,1728319846796,"fUST",-151.0,0.00022523,7,"2024-10-07T16:50:46.796",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004161,1728319846807,"fUST",-57563.9814046,0.00022524,3,"2024-10-07T16:50:46.807",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004162,1728319846817,"fUST",-60853.9062532,0.00022524,3,"2024-10-07T16:50:46.817",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004163,1728319846828,"fUST",-151.0,0.00022524,7,"2024-10-07T16:50:46.828",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004164,1728319846840,"fUST",-151.0,0.00022524,7,"2024-10-07T16:50:46.840",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004165,1728319846852,"fUST",-151.0,0.00022524,7,"2024-10-07T16:50:46.852",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004166,1728319846863,"fUST",-151.0,0.00022524,7,"2024-10-07T16:50:46.863",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004168,1728319846876,"fUST",-151.0,0.00022524,7,"2024-10-07T16:50:46.876",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004170,1728319846888,"fUST",-232.30136,0.00022524,7,"2024-10-07T16:50:46.888",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004172,1728319846899,"fUST",-997.107404,0.00022524,7,"2024-10-07T16:50:46.899",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004173,1728319846914,"fUST",-997.107404,0.00022524,7,"2024-10-07T16:50:46.914",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004175,1728319846925,"fUST",-997.107404,0.00022524,7,"2024-10-07T16:50:46.925",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004176,1728319846936,"fUST",-997.107404,0.00022524,7,"2024-10-07T16:50:46.936",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004177,1728319846948,"fUST",-997.107404,0.00022524,7,"2024-10-07T16:50:46.948",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004178,1728319846961,"fUST",-997.107404,0.00022524,7,"2024-10-07T16:50:46.961",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004179,1728319846972,"fUST",-678.244504,0.00022524,7,"2024-10-07T16:50:46.972",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004180,1728319846985,"fUST",-678.244504,0.00022524,7,"2024-10-07T16:50:46.985",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004181,1728319846997,"fUST",-678.244504,0.00022524,7,"2024-10-07T16:50:46.997",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004182,1728319847008,"fUST",-678.244495,0.00022524,7,"2024-10-07T16:50:47.008",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004183,1728319847020,"fUST",-151.0,0.00022524,7,"2024-10-07T16:50:47.020",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004184,1728319847030,"fUST",-151.0,0.00022524,7,"2024-10-07T16:50:47.030",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004185,1728319847040,"fUST",-841.759711,0.00022524,7,"2024-10-07T16:50:47.040",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004186,1728319847050,"fUST",-841.759711,0.00022524,7,"2024-10-07T16:50:47.050",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004187,1728319847059,"fUST",-841.759711,0.00022524,7,"2024-10-07T16:50:47.059",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004188,1728319847069,"fUST",-841.759714,0.00022524,7,"2024-10-07T16:50:47.069",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004189,1728319847078,"fUST",-1469.425986,0.00022524,7,"2024-10-07T16:50:47.078",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004190,1728319847088,"fUST",-1469.425986,0.00022524,7,"2024-10-07T16:50:47.088",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004191,1728319847098,"fUST",-1469.425986,0.00022524,7,"2024-10-07T16:50:47.098",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004192,1728319847107,"fUST",-1469.425991,0.00022524,7,"2024-10-07T16:50:47.107",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004193,1728319847117,"fUST",-677.482564,0.00022524,7,"2024-10-07T16:50:47.117",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004194,1728319847127,"fUST",-256.49799076,0.00022524,7,"2024-10-07T16:50:47.127",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004195,1728319847139,"fUST",-420.98457324,0.00022524,7,"2024-10-07T16:50:47.139",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004196,1728319847149,"fUST",-677.482564,0.00022524,7,"2024-10-07T16:50:47.149",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004197,1728319847158,"fUST",-677.482573,0.00022524,7,"2024-10-07T16:50:47.158",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004198,1728319847168,"fUST",-262.639601,0.00022524,3,"2024-10-07T16:50:47.168",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004199,1728319847177,"fUST",-262.639601,0.00022524,3,"2024-10-07T16:50:47.177",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004200,1728319847186,"fUST",-262.639601,0.00022524,3,"2024-10-07T16:50:47.186",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004201,1728319847195,"fUST",-262.63961,0.00022524,3,"2024-10-07T16:50:47.195",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004202,1728319847205,"fUST",-237.743989,0.00022524,7,"2024-10-07T16:50:47.205",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004203,1728319847214,"fUST",-237.743989,0.00022524,7,"2024-10-07T16:50:47.214",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004204,1728319847223,"fUST",-237.743989,0.00022524,7,"2024-10-07T16:50:47.223",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004205,1728319847233,"fUST",-237.743985,0.00022524,7,"2024-10-07T16:50:47.233",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004206,1728319847242,"fUST",-151.0,0.00022533,7,"2024-10-07T16:50:47.242",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004207,1728319847253,"fUST",-151.0,0.00022533,7,"2024-10-07T16:50:47.253",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004208,1728319847262,"fUST",-151.0,0.00022533,7,"2024-10-07T16:50:47.262",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004209,1728319847272,"fUST",-151.0,0.00022533,7,"2024-10-07T16:50:47.272",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004210,1728319847282,"fUST",-151.0,0.00022533,7,"2024-10-07T16:50:47.282",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004211,1728319847292,"fUST",-151.0,0.00022533,7,"2024-10-07T16:50:47.292",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004212,1728319847302,"fUST",-151.0,0.00022533,7,"2024-10-07T16:50:47.302",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004213,1728319847313,"fUST",-151.0,0.00022533,7,"2024-10-07T16:50:47.313",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004214,1728319847323,"fUST",-156.6857,0.00022533,7,"2024-10-07T16:50:47.323",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004215,1728319847332,"fUST",-156.6857,0.00022533,7,"2024-10-07T16:50:47.332",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004216,1728319847341,"fUST",-156.6857,0.00022533,7,"2024-10-07T16:50:47.341",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004217,1728319847350,"fUST",-156.6857,0.00022533,7,"2024-10-07T16:50:47.350",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004218,1728319847360,"fUST",-156.6857,0.00022533,7,"2024-10-07T16:50:47.360",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004219,1728319847369,"fUST",-156.6857,0.00022533,7,"2024-10-07T16:50:47.369",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004220,1728319847379,"fUST",-156.6857,0.00022533,7,"2024-10-07T16:50:47.379",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004221,1728319847389,"fUST",-156.6857,0.00022533,7,"2024-10-07T16:50:47.389",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004222,1728319847400,"fUST",-251.082844,0.00022533,7,"2024-10-07T16:50:47.400",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004223,1728319847409,"fUST",-251.082844,0.00022533,7,"2024-10-07T16:50:47.409",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004224,1728319847419,"fUST",-251.082844,0.00022533,7,"2024-10-07T16:50:47.419",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004225,1728319847429,"fUST",-251.082844,0.00022533,7,"2024-10-07T16:50:47.429",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004226,1728319847440,"fUST",-251.082844,0.00022533,7,"2024-10-07T16:50:47.440",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004227,1728319847451,"fUST",-251.082844,0.00022533,7,"2024-10-07T16:50:47.451",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004228,1728319847463,"fUST",-251.082844,0.00022533,7,"2024-10-07T16:50:47.463",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004229,1728319847474,"fUST",-251.082844,0.00022533,7,"2024-10-07T16:50:47.474",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004230,1728319847561,"fUST",-151.0,0.00022533,7,"2024-10-07T16:50:47.561",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004231,1728319847582,"fUST",-151.0,0.00022533,7,"2024-10-07T16:50:47.582",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004232,1728319847592,"fUST",-151.0,0.00022533,7,"2024-10-07T16:50:47.592",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004233,1728319847603,"fUST",-151.0,0.00022533,7,"2024-10-07T16:50:47.603",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004234,1728319847613,"fUST",-151.0,0.00022533,7,"2024-10-07T16:50:47.613",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004235,1728319847623,"fUST",-151.0,0.00022533,7,"2024-10-07T16:50:47.623",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004236,1728319847634,"fUST",-151.0,0.00022533,7,"2024-10-07T16:50:47.634",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004237,1728319847644,"fUST",-151.0,0.00022533,7,"2024-10-07T16:50:47.644",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004238,1728319847656,"fUST",-151.0,0.00022533,7,"2024-10-07T16:50:47.656",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004239,1728319847666,"fUST",-151.0,0.00022533,7,"2024-10-07T16:50:47.666",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004240,1728319847676,"fUST",-151.0,0.00022533,7,"2024-10-07T16:50:47.676",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004241,1728319847686,"fUST",-151.0,0.00022533,7,"2024-10-07T16:50:47.686",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004242,1728319847697,"fUST",-173.488909,0.00022533,7,"2024-10-07T16:50:47.697",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004243,1728319847706,"fUST",-173.488909,0.00022533,7,"2024-10-07T16:50:47.706",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004244,1728319847716,"fUST",-173.488909,0.00022533,7,"2024-10-07T16:50:47.716",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004245,1728319847726,"fUST",-173.488909,0.00022533,7,"2024-10-07T16:50:47.726",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004246,1728319847735,"fUST",-173.488909,0.00022533,7,"2024-10-07T16:50:47.735",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004247,1728319847745,"fUST",-151.0,0.00022533,7,"2024-10-07T16:50:47.745",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004248,1728319847754,"fUST",-173.488909,0.00022533,7,"2024-10-07T16:50:47.754",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004249,1728319847764,"fUST",-151.0,0.00022533,7,"2024-10-07T16:50:47.764",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004250,1728319847773,"fUST",-173.488909,0.00022533,7,"2024-10-07T16:50:47.773",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004251,1728319847783,"fUST",-173.488909,0.00022533,7,"2024-10-07T16:50:47.783",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004252,1728319847793,"fUST",-1600.799273,0.00022533,7,"2024-10-07T16:50:47.793",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004253,1728319847803,"fUST",-1600.799273,0.00022533,7,"2024-10-07T16:50:47.803",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004254,1728319847813,"fUST",-1600.799273,0.00022533,7,"2024-10-07T16:50:47.813",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004255,1728319847823,"fUST",-1600.799273,0.00022533,7,"2024-10-07T16:50:47.823",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004256,1728319847834,"fUST",-1600.799273,0.00022533,7,"2024-10-07T16:50:47.834",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004257,1728319847844,"fUST",-1600.799273,0.00022533,7,"2024-10-07T16:50:47.844",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004258,1728319847854,"fUST",-1600.799273,0.00022533,7,"2024-10-07T16:50:47.854",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004259,1728319847866,"fUST",-151.0,0.00022533,7,"2024-10-07T16:50:47.866",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004260,1728319847878,"fUST",-1600.799273,0.00022533,7,"2024-10-07T16:50:47.878",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004261,1728319847889,"fUST",-151.0,0.00022533,7,"2024-10-07T16:50:47.889",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004262,1728319847899,"fUST",-151.0,0.00022533,7,"2024-10-07T16:50:47.899",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004263,1728319847914,"fUST",-151.0,0.00022533,7,"2024-10-07T16:50:47.914",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004264,1728319847924,"fUST",-151.0,0.00022533,7,"2024-10-07T16:50:47.924",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004265,1728319847935,"fUST",-151.0,0.00022533,7,"2024-10-07T16:50:47.935",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004266,1728319847947,"fUST",-151.0,0.00022533,7,"2024-10-07T16:50:47.947",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004267,1728319847957,"fUST",-227.527476,0.00022533,7,"2024-10-07T16:50:47.957",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004268,1728319847966,"fUST",-636.318126,0.00022533,7,"2024-10-07T16:50:47.966",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004269,1728319847976,"fUST",-636.318126,0.00022533,7,"2024-10-07T16:50:47.976",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004270,1728319847990,"fUST",-636.318126,0.00022533,7,"2024-10-07T16:50:47.990",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004271,1728319848000,"fUST",-636.318126,0.00022533,7,"2024-10-07T16:50:48.000",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004272,1728319848011,"fUST",-636.318126,0.00022533,7,"2024-10-07T16:50:48.011",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004273,1728319848020,"fUST",-636.318126,0.00022533,7,"2024-10-07T16:50:48.020",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004274,1728319848030,"fUST",-636.318126,0.00022533,7,"2024-10-07T16:50:48.030",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004275,1728319848039,"fUST",-636.318126,0.00022533,7,"2024-10-07T16:50:48.039",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004276,1728319848049,"fUST",-636.318126,0.00022533,7,"2024-10-07T16:50:48.049",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004277,1728319848058,"fUST",-636.318126,0.00022533,7,"2024-10-07T16:50:48.058",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004278,1728319848068,"fUST",-636.318126,0.00022533,7,"2024-10-07T16:50:48.068",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004279,1728319848078,"fUST",-636.318126,0.00022533,7,"2024-10-07T16:50:48.078",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004280,1728319848087,"fUST",-636.318126,0.00022533,7,"2024-10-07T16:50:48.087",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004281,1728319848096,"fUST",-636.318126,0.00022533,7,"2024-10-07T16:50:48.096",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004282,1728319848105,"fUST",-636.318126,0.00022533,7,"2024-10-07T16:50:48.105",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004283,1728319848115,"fUST",-636.318126,0.00022533,7,"2024-10-07T16:50:48.115",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004284,1728319848124,"fUST",-636.318126,0.00022533,7,"2024-10-07T16:50:48.124",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004285,1728319848134,"fUST",-636.318126,0.00022533,7,"2024-10-07T16:50:48.134",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004286,1728319848143,"fUST",-2075.902906,0.00022533,7,"2024-10-07T16:50:48.143",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004287,1728319848154,"fUST",-2075.902906,0.00022533,7,"2024-10-07T16:50:48.154",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004288,1728319848163,"fUST",-2075.902906,0.00022533,7,"2024-10-07T16:50:48.163",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004289,1728319848172,"fUST",-2075.902906,0.00022533,7,"2024-10-07T16:50:48.172",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004290,1728319848182,"fUST",-904.17308838,0.00022533,7,"2024-10-07T16:50:48.182",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004291,1728319849308,"fUST",158.20200858,0.00018,2,"2024-10-07T16:50:49.308",0.0003358,55.1,0.9596102622068757,377475316.3117336]
[340004319,1728320975677,"fUST",-161.927651,0.00018,2,"2024-10-07T17:09:35.677",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004320,1728320975821,"fUST",-159.534834,0.00019178,2,"2024-10-07T17:09:35.821",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004321,1728320975846,"fUST",-124.437515,0.00019243,2,"2024-10-07T17:09:35.846",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004322,1728320977065,"fUST",-47.9301125,0.00019243,2,"2024-10-07T17:09:37.065",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004323,1728320977088,"fUST",-300.0,0.00020047,2,"2024-10-07T17:09:37.088",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004324,1728320977110,"fUST",-204.77370294,0.00020048,7,"2024-10-07T17:09:37.110",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004325,1728320977132,"fUST",-30562.5185681,0.00020048,2,"2024-10-07T17:09:37.132",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004326,1728320977156,"fUST",-659.8000921,0.00020257,2,"2024-10-07T17:09:37.156",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004327,1728320977181,"fUST",-420.0,0.00021828,2,"2024-10-07T17:09:37.181",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004328,1728320977205,"fUST",-267.0,0.00022,2,"2024-10-07T17:09:37.205",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004329,1728320977228,"fUST",-172.0,0.00022,2,"2024-10-07T17:09:37.228",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004330,1728320977261,"fUST",-21.54708711,0.00022038,2,"2024-10-07T17:09:37.261",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004331,1728320978412,"fUST",-131.77613589,0.00022038,2,"2024-10-07T17:09:38.412",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004332,1728320978434,"fUST",-153.0,0.00022038,2,"2024-10-07T17:09:38.434",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004333,1728320978455,"fUST",-153.0,0.00022038,2,"2024-10-07T17:09:38.455",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004334,1728320978475,"fUST",-153.0,0.00022038,2,"2024-10-07T17:09:38.475",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004335,1728320978495,"fUST",-153.0,0.00022038,2,"2024-10-07T17:09:38.495",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004336,1728320978516,"fUST",-153.0,0.00022038,2,"2024-10-07T17:09:38.516",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004337,1728320978537,"fUST",-153.0,0.00022038,2,"2024-10-07T17:09:38.537",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004338,1728320978558,"fUST",-153.0,0.00022038,2,"2024-10-07T17:09:38.558",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004339,1728320978585,"fUST",-153.0,0.00022038,2,"2024-10-07T17:09:38.585",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004340,1728320978606,"fUST",-209.6916673,0.00022038,2,"2024-10-07T17:09:38.606",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004341,1728320978629,"fUST",-153.0,0.00022038,2,"2024-10-07T17:09:38.629",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004342,1728320978650,"fUST",-153.0,0.00022038,2,"2024-10-07T17:09:38.650",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004377,1728321032588,"fUST",-267.0,0.00022192,2,"2024-10-07T17:10:32.588",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004388,1728321032598,"fUST",-785.35494013,0.00022424,2,"2024-10-07T17:10:32.598",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004391,1728321032732,"fUST",-277.0,0.00022492,2,"2024-10-07T17:10:32.732",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004393,1728321032742,"fUST",-1147.35149318,0.00022493,3,"2024-10-07T17:10:32.742",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004396,1728321032754,"fUST",-21462.81668152,0.00022493,3,"2024-10-07T17:10:32.754",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004397,1728321032764,"fUST",-14689.1958634,0.00022493,3,"2024-10-07T17:10:32.764",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004399,1728321032774,"fUST",-204.77370294,0.00022493,7,"2024-10-07T17:10:32.774",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004401,1728321032784,"fUST",-14689.1958634,0.00022494,3,"2024-10-07T17:10:32.784",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004402,1728321032793,"fUST",-851.9018741,0.00022494,3,"2024-10-07T17:10:32.793",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004403,1728321032804,"fUST",-6708.84701711,0.00022494,3,"2024-10-07T17:10:32.804",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004404,1728321032824,"fUST",-4323.83029615,0.00022494,3,"2024-10-07T17:10:32.824",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004448,1728321038784,"fUST",-1500.0,0.00022494,3,"2024-10-07T17:10:38.784",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004450,1728321038797,"fUST",-1304.61667604,0.00022494,3,"2024-10-07T17:10:38.797",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004452,1728321038807,"fUST",-500.0,0.00022502,2,"2024-10-07T17:10:38.807",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004454,1728321038816,"fUST",-500.0,0.00022502,2,"2024-10-07T17:10:38.816",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004456,1728321038825,"fUST",-500.0,0.00022502,2,"2024-10-07T17:10:38.825",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004458,1728321038835,"fUST",-500.0,0.00022502,2,"2024-10-07T17:10:38.835",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004460,1728321038844,"fUST",-500.0,0.00022502,2,"2024-10-07T17:10:38.844",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004462,1728321038854,"fUST",-411.91815049,0.00022502,2,"2024-10-07T17:10:38.854",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004472,1728321038942,"fUST",-500.0,0.00022502,2,"2024-10-07T17:10:38.942",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004474,1728321038952,"fUST",-257.20385561,0.00022502,2,"2024-10-07T17:10:38.952",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004476,1728321038963,"fUST",-500.0,0.00022502,2,"2024-10-07T17:10:38.963",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004478,1728321038972,"fUST",-500.0,0.00022502,2,"2024-10-07T17:10:38.972",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004480,1728321038982,"fUST",-153.65636156,0.00022502,2,"2024-10-07T17:10:38.982",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004482,1728321038993,"fUST",-22251.03710344,0.00022503,3,"2024-10-07T17:10:38.993",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004489,1728321039049,"fUST",-359.13107126,0.00022503,3,"2024-10-07T17:10:39.049",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004491,1728321039058,"fUST",-14689.1958634,0.00022503,3,"2024-10-07T17:10:39.058",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004493,1728321039068,"fUST",-151.0,0.00022503,7,"2024-10-07T17:10:39.068",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004495,1728321039078,"fUST",-151.0,0.00022503,7,"2024-10-07T17:10:39.078",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004497,1728321039087,"fUST",-215.34515,0.00022503,7,"2024-10-07T17:10:39.087",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004499,1728321039096,"fUST",-45220.3363494,0.00022503,3,"2024-10-07T17:10:39.096",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004501,1728321039105,"fUST",-14689.1958634,0.00022503,3,"2024-10-07T17:10:39.105",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004503,1728321039115,"fUST",-500.0,0.00022503,2,"2024-10-07T17:10:39.115",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004506,1728321039125,"fUST",-469.96819357,0.00022503,2,"2024-10-07T17:10:39.125",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004508,1728321039136,"fUST",-500.0,0.00022503,2,"2024-10-07T17:10:39.136",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004510,1728321039145,"fUST",-500.0,0.00022503,2,"2024-10-07T17:10:39.145",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004512,1728321039157,"fUST",-267.6221932,0.00022503,2,"2024-10-07T17:10:39.157",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004514,1728321039167,"fUST",-500.0,0.00022503,2,"2024-10-07T17:10:39.167",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004516,1728321039176,"fUST",-500.0,0.00022503,2,"2024-10-07T17:10:39.176",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004518,1728321039185,"fUST",-500.0,0.00022503,2,"2024-10-07T17:10:39.185",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004520,1728321039194,"fUST",-500.0,0.00022503,2,"2024-10-07T17:10:39.194",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004522,1728321039203,"fUST",-22610.1681747,0.00022504,3,"2024-10-07T17:10:39.203",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004524,1728321039213,"fUST",-14689.1958634,0.00022504,3,"2024-10-07T17:10:39.213",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004526,1728321039222,"fUST",-151.0,0.00022504,7,"2024-10-07T17:10:39.222",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004528,1728321039231,"fUST",-151.0,0.00022504,7,"2024-10-07T17:10:39.231",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004530,1728321039241,"fUST",-151.0,0.00022504,7,"2024-10-07T17:10:39.241",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004532,1728321039253,"fUST",-151.0,0.00022504,7,"2024-10-07T17:10:39.253",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004534,1728321039265,"fUST",-151.0,0.00022504,7,"2024-10-07T17:10:39.265",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004536,1728321039274,"fUST",-151.0,0.00022504,7,"2024-10-07T17:10:39.274",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004538,1728321039284,"fUST",-45220.3363494,0.00022504,3,"2024-10-07T17:10:39.284",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004540,1728321039297,"fUST",-22610.1681747,0.00022513,3,"2024-10-07T17:10:39.297",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004542,1728321039306,"fUST",-151.0,0.00022513,7,"2024-10-07T17:10:39.306",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004544,1728321039317,"fUST",-151.0,0.00022513,7,"2024-10-07T17:10:39.317",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004546,1728321039326,"fUST",-151.0,0.00022513,7,"2024-10-07T17:10:39.326",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004548,1728321039335,"fUST",-260.68958,0.00022513,7,"2024-10-07T17:10:39.335",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004550,1728321039347,"fUST",-528.534267,0.00022513,7,"2024-10-07T17:10:39.347",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004553,1728321039358,"fUST",-528.534267,0.00022513,7,"2024-10-07T17:10:39.358",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004555,1728321039368,"fUST",-905.430383,0.00022513,7,"2024-10-07T17:10:39.368",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004557,1728321039379,"fUST",-905.430383,0.00022513,7,"2024-10-07T17:10:39.379",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004559,1728321039392,"fUST",-905.430383,0.00022513,7,"2024-10-07T17:10:39.392",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004561,1728321039402,"fUST",-905.430383,0.00022513,7,"2024-10-07T17:10:39.402",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004563,1728321039412,"fUST",-151.0,0.00022513,7,"2024-10-07T17:10:39.412",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004565,1728321039424,"fUST",-151.0,0.00022513,7,"2024-10-07T17:10:39.424",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004567,1728321039433,"fUST",-151.0,0.00022513,7,"2024-10-07T17:10:39.433",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004570,1728321039444,"fUST",-151.0,0.00022513,7,"2024-10-07T17:10:39.444",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004572,1728321039454,"fUST",-151.0,0.00022513,7,"2024-10-07T17:10:39.454",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004574,1728321039463,"fUST",-242.030621,0.00022513,7,"2024-10-07T17:10:39.463",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004576,1728321039474,"fUST",-242.030621,0.00022513,7,"2024-10-07T17:10:39.474",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004578,1728321039483,"fUST",-151.0,0.00022513,7,"2024-10-07T17:10:39.483",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004580,1728321039493,"fUST",-151.0,0.00022513,7,"2024-10-07T17:10:39.493",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004582,1728321039503,"fUST",-242.030621,0.00022513,7,"2024-10-07T17:10:39.503",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004584,1728321039513,"fUST",-242.030621,0.00022513,7,"2024-10-07T17:10:39.513",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004586,1728321039522,"fUST",-151.0,0.00022513,7,"2024-10-07T17:10:39.522",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004588,1728321039532,"fUST",-151.0,0.00022513,7,"2024-10-07T17:10:39.532",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004590,1728321039541,"fUST",-151.0,0.00022513,7,"2024-10-07T17:10:39.541",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004592,1728321039550,"fUST",-151.0,0.00022513,7,"2024-10-07T17:10:39.550",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004594,1728321039559,"fUST",-292.565677,0.00022513,7,"2024-10-07T17:10:39.559",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004596,1728321039568,"fUST",-292.565677,0.00022513,7,"2024-10-07T17:10:39.568",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004598,1728321039578,"fUST",-292.565677,0.00022513,7,"2024-10-07T17:10:39.578",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004600,1728321039587,"fUST",-292.565677,0.00022513,7,"2024-10-07T17:10:39.587",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004602,1728321039597,"fUST",-151.0,0.00022513,7,"2024-10-07T17:10:39.597",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004605,1728321039609,"fUST",-151.0,0.00022513,7,"2024-10-07T17:10:39.609",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004607,1728321039620,"fUST",-621.247988,0.00022513,7,"2024-10-07T17:10:39.620",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004609,1728321039631,"fUST",-621.247988,0.00022513,7,"2024-10-07T17:10:39.631",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004611,1728321039643,"fUST",-621.247988,0.00022513,7,"2024-10-07T17:10:39.643",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004613,1728321039654,"fUST",-621.247988,0.00022513,7,"2024-10-07T17:10:39.654",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004614,1728321039664,"fUST",-151.0,0.00022513,7,"2024-10-07T17:10:39.664",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004615,1728321039676,"fUST",-151.0,0.00022513,7,"2024-10-07T17:10:39.676",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004616,1728321039687,"fUST",-629.354349,0.00022513,7,"2024-10-07T17:10:39.687",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004617,1728321039697,"fUST",-629.354349,0.00022513,7,"2024-10-07T17:10:39.697",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004618,1728321039707,"fUST",-151.0,0.00022513,7,"2024-10-07T17:10:39.707",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004619,1728321039718,"fUST",-151.0,0.00022513,7,"2024-10-07T17:10:39.718",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004620,1728321039728,"fUST",-439.116702,0.00022513,7,"2024-10-07T17:10:39.728",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004621,1728321039738,"fUST",-439.116702,0.00022513,7,"2024-10-07T17:10:39.738",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004622,1728321039748,"fUST",-151.0,0.00022513,7,"2024-10-07T17:10:39.748",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004623,1728321039757,"fUST",-561.187415,0.00022513,7,"2024-10-07T17:10:39.757",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004624,1728321039770,"fUST",-151.0,0.00022513,7,"2024-10-07T17:10:39.770",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004625,1728321039781,"fUST",-561.187415,0.00022513,7,"2024-10-07T17:10:39.781",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004626,1728321039791,"fUST",-151.0,0.00022513,7,"2024-10-07T17:10:39.791",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004627,1728321039802,"fUST",-151.0,0.00022513,7,"2024-10-07T17:10:39.802",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004628,1728321039812,"fUST",-1186.844367,0.00022513,7,"2024-10-07T17:10:39.812",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004629,1728321039822,"fUST",-151.0,0.00022513,7,"2024-10-07T17:10:39.822",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004630,1728321039833,"fUST",-151.0,0.00022513,7,"2024-10-07T17:10:39.833",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004631,1728321039842,"fUST",-1186.844367,0.00022513,7,"2024-10-07T17:10:39.842",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004632,1728321039852,"fUST",-151.0,0.00022513,7,"2024-10-07T17:10:39.852",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004633,1728321039863,"fUST",-1186.844367,0.00022513,7,"2024-10-07T17:10:39.863",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004634,1728321039874,"fUST",-1186.844367,0.00022513,7,"2024-10-07T17:10:39.874",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004635,1728321039887,"fUST",-151.0,0.00022513,7,"2024-10-07T17:10:39.887",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004636,1728321039898,"fUST",-240.008569,0.00022513,7,"2024-10-07T17:10:39.898",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004637,1728321039909,"fUST",-151.0,0.00022513,7,"2024-10-07T17:10:39.909",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004638,1728321039920,"fUST",-151.0,0.00022513,7,"2024-10-07T17:10:39.920",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004640,1728321039930,"fUST",-287.683347,0.00022513,7,"2024-10-07T17:10:39.930",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004642,1728321039940,"fUST",-287.683347,0.00022513,7,"2024-10-07T17:10:39.940",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004644,1728321039951,"fUST",-287.683347,0.00022513,7,"2024-10-07T17:10:39.951",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004645,1728321039960,"fUST",-287.683347,0.00022513,7,"2024-10-07T17:10:39.960",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004646,1728321039969,"fUST",-200.705191,0.00022513,7,"2024-10-07T17:10:39.969",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004648,1728321039979,"fUST",-200.705191,0.00022513,7,"2024-10-07T17:10:39.979",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004649,1728321039989,"fUST",-200.705191,0.00022513,7,"2024-10-07T17:10:39.989",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004650,1728321040000,"fUST",-200.705191,0.00022513,7,"2024-10-07T17:10:40.000",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004656,1728321040073,"fUST",-151.0,0.00022513,7,"2024-10-07T17:10:40.073",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004657,1728321040084,"fUST",-151.0,0.00022513,7,"2024-10-07T17:10:40.084",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004658,1728321040096,"fUST",-268.206716,0.00022513,7,"2024-10-07T17:10:40.096",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004659,1728321040106,"fUST",-439.47355,0.00022513,7,"2024-10-07T17:10:40.106",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004660,1728321040115,"fUST",-439.47355,0.00022513,7,"2024-10-07T17:10:40.115",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004661,1728321040124,"fUST",-439.47355,0.00022513,7,"2024-10-07T17:10:40.124",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004662,1728321040135,"fUST",-439.47355,0.00022513,7,"2024-10-07T17:10:40.135",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004663,1728321040145,"fUST",-151.0,0.00022513,7,"2024-10-07T17:10:40.145",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004665,1728321040156,"fUST",-151.0,0.00022513,7,"2024-10-07T17:10:40.156",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004666,1728321040167,"fUST",-151.0,0.00022513,7,"2024-10-07T17:10:40.167",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004667,1728321040176,"fUST",-151.0,0.00022513,7,"2024-10-07T17:10:40.176",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004668,1728321040187,"fUST",-2174.779695,0.00022513,7,"2024-10-07T17:10:40.187",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004669,1728321040199,"fUST",-2174.779695,0.00022513,7,"2024-10-07T17:10:40.199",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004670,1728321040211,"fUST",-2174.779695,0.00022513,7,"2024-10-07T17:10:40.211",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004671,1728321040223,"fUST",-2174.779695,0.00022513,7,"2024-10-07T17:10:40.223",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004672,1728321040235,"fUST",-151.0,0.00022513,7,"2024-10-07T17:10:40.235",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004673,1728321040246,"fUST",-151.0,0.00022513,7,"2024-10-07T17:10:40.246",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004674,1728321040258,"fUST",-198.644291,0.00022513,7,"2024-10-07T17:10:40.258",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004675,1728321040268,"fUST",-198.644291,0.00022513,7,"2024-10-07T17:10:40.268",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004676,1728321040277,"fUST",-198.644291,0.00022513,7,"2024-10-07T17:10:40.277",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004678,1728321040286,"fUST",-198.644291,0.00022513,7,"2024-10-07T17:10:40.286",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004680,1728321040297,"fUST",-3422.981675,0.00022513,7,"2024-10-07T17:10:40.297",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004683,1728321040306,"fUST",-3422.981675,0.00022513,7,"2024-10-07T17:10:40.306",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004684,1728321040316,"fUST",-177.528711,0.00022513,7,"2024-10-07T17:10:40.316",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004686,1728321040326,"fUST",-177.528711,0.00022513,7,"2024-10-07T17:10:40.326",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004687,1728321040337,"fUST",-177.528711,0.00022513,7,"2024-10-07T17:10:40.337",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004688,1728321040347,"fUST",-3422.981675,0.00022513,7,"2024-10-07T17:10:40.347",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004689,1728321040356,"fUST",-177.528711,0.00022513,7,"2024-10-07T17:10:40.356",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004690,1728321040367,"fUST",-3422.981675,0.00022513,7,"2024-10-07T17:10:40.367",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004691,1728321040377,"fUST",-151.0,0.00022513,7,"2024-10-07T17:10:40.377",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004693,1728321040388,"fUST",-151.0,0.00022513,7,"2024-10-07T17:10:40.388",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004694,1728321040399,"fUST",-151.0,0.00022513,7,"2024-10-07T17:10:40.399",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004695,1728321040409,"fUST",-151.0,0.00022513,7,"2024-10-07T17:10:40.409",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004696,1728321040419,"fUST",-151.0,0.00022513,7,"2024-10-07T17:10:40.419",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004697,1728321040429,"fUST",-151.0,0.00022513,7,"2024-10-07T17:10:40.429",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004699,1728321040440,"fUST",-1930.760943,0.00022513,7,"2024-10-07T17:10:40.440",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004700,1728321040449,"fUST",-1930.760943,0.00022513,7,"2024-10-07T17:10:40.449",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004701,1728321040458,"fUST",-151.0,0.00022513,7,"2024-10-07T17:10:40.458",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004702,1728321040467,"fUST",-151.0,0.00022513,7,"2024-10-07T17:10:40.467",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004703,1728321040476,"fUST",-1930.760943,0.00022513,7,"2024-10-07T17:10:40.476",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004704,1728321040485,"fUST",-1930.760943,0.00022513,7,"2024-10-07T17:10:40.485",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004705,1728321040494,"fUST",-162.0,0.00022513,7,"2024-10-07T17:10:40.494",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004706,1728321040504,"fUST",-162.0,0.00022513,7,"2024-10-07T17:10:40.504",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004707,1728321040513,"fUST",-162.0,0.00022513,7,"2024-10-07T17:10:40.513",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004708,1728321040522,"fUST",-162.0,0.00022513,7,"2024-10-07T17:10:40.522",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004709,1728321040532,"fUST",-171.595296,0.00022513,7,"2024-10-07T17:10:40.532",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004710,1728321040542,"fUST",-151.0,0.00022513,7,"2024-10-07T17:10:40.542",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004711,1728321040551,"fUST",-151.0,0.00022513,7,"2024-10-07T17:10:40.551",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004712,1728321040562,"fUST",-151.0,0.00022513,7,"2024-10-07T17:10:40.562",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004713,1728321040585,"fUST",-151.0,0.00022513,7,"2024-10-07T17:10:40.585",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004714,1728321040602,"fUST",-151.0,0.00022513,7,"2024-10-07T17:10:40.602",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004715,1728321040621,"fUST",-151.0,0.00022513,7,"2024-10-07T17:10:40.621",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004716,1728321040640,"fUST",-151.0,0.00022513,7,"2024-10-07T17:10:40.640",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004717,1728321040659,"fUST",-151.0,0.00022513,7,"2024-10-07T17:10:40.659",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004718,1728321040681,"fUST",-45220.3363494,0.00022513,3,"2024-10-07T17:10:40.681",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004719,1728321040699,"fUST",-44067.5875902,0.00022513,3,"2024-10-07T17:10:40.699",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004720,1728321040715,"fUST",-299.659879,0.00022514,7,"2024-10-07T17:10:40.715",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004721,1728321040733,"fUST",-151.0,0.00022514,7,"2024-10-07T17:10:40.733",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004722,1728321040754,"fUST",-151.0,0.00022514,7,"2024-10-07T17:10:40.754",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004723,1728321040768,"fUST",-528.534267,0.00022514,7,"2024-10-07T17:10:40.768",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004724,1728321040785,"fUST",-528.534267,0.00022514,7,"2024-10-07T17:10:40.785",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004725,1728321040803,"fUST",-905.430383,0.00022514,7,"2024-10-07T17:10:40.803",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004726,1728321040821,"fUST",-905.430383,0.00022514,7,"2024-10-07T17:10:40.821",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004727,1728321040835,"fUST",-270.886322,0.00022514,7,"2024-10-07T17:10:40.835",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004728,1728321040850,"fUST",-151.0,0.00022514,7,"2024-10-07T17:10:40.850",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004729,1728321040865,"fUST",-151.0,0.00022514,7,"2024-10-07T17:10:40.865",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004730,1728321040882,"fUST",-242.030621,0.00022514,7,"2024-10-07T17:10:40.882",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004731,1728321040897,"fUST",-151.0,0.00022514,7,"2024-10-07T17:10:40.897",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004732,1728321040911,"fUST",-242.030621,0.00022514,7,"2024-10-07T17:10:40.911",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004733,1728321040928,"fUST",-151.0,0.00022514,7,"2024-10-07T17:10:40.928",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004734,1728321040942,"fUST",-151.0,0.00022514,7,"2024-10-07T17:10:40.942",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004735,1728321040957,"fUST",-292.565677,0.00022514,7,"2024-10-07T17:10:40.957",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004736,1728321040972,"fUST",-292.565677,0.00022514,7,"2024-10-07T17:10:40.972",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004737,1728321040987,"fUST",-151.0,0.00022514,7,"2024-10-07T17:10:40.987",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004738,1728321041003,"fUST",-621.247988,0.00022514,7,"2024-10-07T17:10:41.003",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004739,1728321041019,"fUST",-621.247988,0.00022514,7,"2024-10-07T17:10:41.019",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004740,1728321041034,"fUST",-151.0,0.00022514,7,"2024-10-07T17:10:41.034",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004741,1728321041049,"fUST",-629.354349,0.00022514,7,"2024-10-07T17:10:41.049",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004742,1728321041064,"fUST",-629.354349,0.00022514,7,"2024-10-07T17:10:41.064",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004743,1728321041078,"fUST",-151.0,0.00022514,7,"2024-10-07T17:10:41.078",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004744,1728321041092,"fUST",-439.116702,0.00022514,7,"2024-10-07T17:10:41.092",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004745,1728321041107,"fUST",-151.0,0.00022514,7,"2024-10-07T17:10:41.107",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004746,1728321041123,"fUST",-561.187415,0.00022514,7,"2024-10-07T17:10:41.123",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004747,1728321041138,"fUST",-561.187415,0.00022514,7,"2024-10-07T17:10:41.138",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004748,1728321041153,"fUST",-151.0,0.00022514,7,"2024-10-07T17:10:41.153",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004749,1728321041167,"fUST",-151.0,0.00022514,7,"2024-10-07T17:10:41.167",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004750,1728321041182,"fUST",-1186.844367,0.00022514,7,"2024-10-07T17:10:41.182",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004751,1728321041196,"fUST",-199.637095,0.00022514,7,"2024-10-07T17:10:41.196",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004752,1728321041209,"fUST",-1186.844367,0.00022514,7,"2024-10-07T17:10:41.209",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004753,1728321041224,"fUST",-151.0,0.00022514,7,"2024-10-07T17:10:41.224",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004754,1728321041240,"fUST",-287.683347,0.00022514,7,"2024-10-07T17:10:41.240",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004755,1728321041257,"fUST",-287.683347,0.00022514,7,"2024-10-07T17:10:41.257",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004756,1728321041271,"fUST",-200.705191,0.00022514,7,"2024-10-07T17:10:41.271",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004757,1728321041285,"fUST",-200.705191,0.00022514,7,"2024-10-07T17:10:41.285",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004758,1728321041301,"fUST",-151.0,0.00022514,7,"2024-10-07T17:10:41.301",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004759,1728321041316,"fUST",-439.47355,0.00022514,7,"2024-10-07T17:10:41.316",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004760,1728321041331,"fUST",-439.47355,0.00022514,7,"2024-10-07T17:10:41.331",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004761,1728321041440,"fUST",-151.0,0.00022514,7,"2024-10-07T17:10:41.440",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004762,1728321041459,"fUST",-156.26743,0.00022514,7,"2024-10-07T17:10:41.459",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004763,1728321041468,"fUST",-2174.779695,0.00022514,7,"2024-10-07T17:10:41.468",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004764,1728321041478,"fUST",-2174.779695,0.00022514,7,"2024-10-07T17:10:41.478",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004765,1728321041488,"fUST",-151.0,0.00022514,7,"2024-10-07T17:10:41.488",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004766,1728321041498,"fUST",-198.644291,0.00022514,7,"2024-10-07T17:10:41.498",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004767,1728321041507,"fUST",-198.644291,0.00022514,7,"2024-10-07T17:10:41.507",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004768,1728321041518,"fUST",-3422.981675,0.00022514,7,"2024-10-07T17:10:41.518",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004769,1728321041528,"fUST",-177.528711,0.00022514,7,"2024-10-07T17:10:41.528",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004770,1728321041539,"fUST",-177.528711,0.00022514,7,"2024-10-07T17:10:41.539",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004771,1728321041549,"fUST",-3422.981675,0.00022514,7,"2024-10-07T17:10:41.549",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004772,1728321041559,"fUST",-151.0,0.00022514,7,"2024-10-07T17:10:41.559",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004773,1728321041570,"fUST",-151.0,0.00022514,7,"2024-10-07T17:10:41.570",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004774,1728321041580,"fUST",-276.801319,0.00022514,7,"2024-10-07T17:10:41.580",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004775,1728321041589,"fUST",-1930.760943,0.00022514,7,"2024-10-07T17:10:41.589",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004776,1728321041598,"fUST",-151.0,0.00022514,7,"2024-10-07T17:10:41.598",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004777,1728321041608,"fUST",-1930.760943,0.00022514,7,"2024-10-07T17:10:41.608",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004778,1728321041618,"fUST",-162.0,0.00022514,7,"2024-10-07T17:10:41.618",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004779,1728321041630,"fUST",-162.0,0.00022514,7,"2024-10-07T17:10:41.630",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004780,1728321041644,"fUST",-151.0,0.00022514,7,"2024-10-07T17:10:41.644",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004781,1728321041654,"fUST",-151.0,0.00022514,7,"2024-10-07T17:10:41.654",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004782,1728321041665,"fUST",-151.0,0.00022514,7,"2024-10-07T17:10:41.665",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004783,1728321041674,"fUST",-29378.3917268,0.00022514,3,"2024-10-07T17:10:41.674",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004784,1728321041685,"fUST",-44067.5875902,0.00022523,3,"2024-10-07T17:10:41.685",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004785,1728321041696,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:41.696",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004786,1728321041706,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:41.706",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004787,1728321041715,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:41.715",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004788,1728321041725,"fUST",-874.848973,0.00022523,7,"2024-10-07T17:10:41.725",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004789,1728321041734,"fUST",-874.848973,0.00022523,7,"2024-10-07T17:10:41.734",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004790,1728321041743,"fUST",-874.848973,0.00022523,7,"2024-10-07T17:10:41.743",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004791,1728321041753,"fUST",-874.848973,0.00022523,7,"2024-10-07T17:10:41.753",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004792,1728321041763,"fUST",-874.848973,0.00022523,7,"2024-10-07T17:10:41.763",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004793,1728321041772,"fUST",-874.848973,0.00022523,7,"2024-10-07T17:10:41.772",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004794,1728321041781,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:41.781",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004795,1728321041790,"fUST",-279.808593,0.00022523,7,"2024-10-07T17:10:41.790",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004796,1728321041799,"fUST",-279.808593,0.00022523,7,"2024-10-07T17:10:41.799",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004797,1728321041809,"fUST",-279.808593,0.00022523,7,"2024-10-07T17:10:41.809",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004798,1728321041818,"fUST",-279.808593,0.00022523,7,"2024-10-07T17:10:41.818",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004799,1728321041827,"fUST",-427.901019,0.00022523,7,"2024-10-07T17:10:41.827",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004800,1728321041836,"fUST",-427.901019,0.00022523,7,"2024-10-07T17:10:41.836",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004801,1728321041845,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:41.845",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004802,1728321041854,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:41.854",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004803,1728321041864,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:41.864",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004804,1728321041873,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:41.873",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004805,1728321041883,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:41.883",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004806,1728321041894,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:41.894",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004807,1728321041903,"fUST",-187.511111,0.00022523,7,"2024-10-07T17:10:41.903",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004808,1728321041913,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:41.913",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004809,1728321041922,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:41.922",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004810,1728321041932,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:41.932",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004811,1728321041941,"fUST",-651.52608,0.00022523,7,"2024-10-07T17:10:41.941",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004812,1728321041951,"fUST",-651.52608,0.00022523,7,"2024-10-07T17:10:41.951",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004813,1728321041960,"fUST",-651.52608,0.00022523,7,"2024-10-07T17:10:41.960",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004814,1728321041970,"fUST",-223.953263,0.00022523,7,"2024-10-07T17:10:41.970",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004815,1728321041979,"fUST",-651.52608,0.00022523,7,"2024-10-07T17:10:41.979",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004816,1728321041988,"fUST",-651.52608,0.00022523,7,"2024-10-07T17:10:41.988",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004817,1728321041999,"fUST",-651.52608,0.00022523,7,"2024-10-07T17:10:41.999",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004818,1728321042009,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:42.009",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004819,1728321042019,"fUST",-272.178325,0.00022523,7,"2024-10-07T17:10:42.019",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004820,1728321042030,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:42.030",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004821,1728321042041,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:42.041",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004822,1728321042052,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:42.052",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004823,1728321042063,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:42.063",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004824,1728321042074,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:42.074",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004825,1728321042084,"fUST",-171.060966,0.00022523,7,"2024-10-07T17:10:42.084",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004826,1728321042095,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:42.095",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004827,1728321042106,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:42.106",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004828,1728321042118,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:42.118",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004829,1728321042130,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:42.130",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004830,1728321042141,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:42.141",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004831,1728321042150,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:42.150",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004832,1728321042159,"fUST",-528.534267,0.00022523,7,"2024-10-07T17:10:42.159",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004833,1728321042168,"fUST",-528.534267,0.00022523,7,"2024-10-07T17:10:42.168",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004834,1728321042179,"fUST",-528.534267,0.00022523,7,"2024-10-07T17:10:42.179",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004835,1728321042190,"fUST",-528.534267,0.00022523,7,"2024-10-07T17:10:42.190",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004836,1728321042200,"fUST",-528.534267,0.00022523,7,"2024-10-07T17:10:42.200",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004837,1728321042213,"fUST",-528.534267,0.00022523,7,"2024-10-07T17:10:42.213",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004838,1728321042222,"fUST",-905.430383,0.00022523,7,"2024-10-07T17:10:42.222",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004839,1728321042234,"fUST",-905.430383,0.00022523,7,"2024-10-07T17:10:42.234",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004840,1728321042246,"fUST",-905.430383,0.00022523,7,"2024-10-07T17:10:42.246",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004841,1728321042260,"fUST",-905.430383,0.00022523,7,"2024-10-07T17:10:42.260",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004842,1728321042271,"fUST",-905.430383,0.00022523,7,"2024-10-07T17:10:42.271",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004843,1728321042283,"fUST",-905.430383,0.00022523,7,"2024-10-07T17:10:42.283",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004844,1728321042295,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:42.295",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004845,1728321042306,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:42.306",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004846,1728321042316,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:42.316",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004847,1728321042328,"fUST",-219.228407,0.00022523,7,"2024-10-07T17:10:42.328",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004848,1728321042340,"fUST",-242.030621,0.00022523,7,"2024-10-07T17:10:42.340",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004849,1728321042350,"fUST",-242.030621,0.00022523,7,"2024-10-07T17:10:42.350",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004850,1728321042362,"fUST",-242.030621,0.00022523,7,"2024-10-07T17:10:42.362",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004851,1728321042374,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:42.374",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004852,1728321042386,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:42.386",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004853,1728321042396,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:42.396",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004854,1728321042406,"fUST",-242.030621,0.00022523,7,"2024-10-07T17:10:42.406",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004855,1728321042418,"fUST",-242.030621,0.00022523,7,"2024-10-07T17:10:42.418",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004856,1728321042429,"fUST",-242.030621,0.00022523,7,"2024-10-07T17:10:42.429",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004857,1728321042439,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:42.439",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004858,1728321042448,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:42.448",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004859,1728321042458,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:42.458",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004860,1728321042468,"fUST",-151.94065,0.00022523,7,"2024-10-07T17:10:42.468",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004861,1728321042477,"fUST",-292.565677,0.00022523,7,"2024-10-07T17:10:42.477",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004862,1728321042489,"fUST",-292.565677,0.00022523,7,"2024-10-07T17:10:42.489",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004863,1728321042500,"fUST",-292.565677,0.00022523,7,"2024-10-07T17:10:42.500",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004864,1728321042510,"fUST",-292.565677,0.00022523,7,"2024-10-07T17:10:42.510",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004865,1728321042521,"fUST",-292.565677,0.00022523,7,"2024-10-07T17:10:42.521",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004866,1728321042531,"fUST",-292.565677,0.00022523,7,"2024-10-07T17:10:42.531",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004867,1728321042541,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:42.541",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004868,1728321042552,"fUST",-152.239621,0.00022523,7,"2024-10-07T17:10:42.552",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004869,1728321042562,"fUST",-621.247988,0.00022523,7,"2024-10-07T17:10:42.562",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004870,1728321042573,"fUST",-621.247988,0.00022523,7,"2024-10-07T17:10:42.573",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004871,1728321042584,"fUST",-621.247988,0.00022523,7,"2024-10-07T17:10:42.584",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004872,1728321042594,"fUST",-621.247988,0.00022523,7,"2024-10-07T17:10:42.594",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004873,1728321042604,"fUST",-621.247988,0.00022523,7,"2024-10-07T17:10:42.604",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004874,1728321042615,"fUST",-621.247988,0.00022523,7,"2024-10-07T17:10:42.615",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004875,1728321042626,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:42.626",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004876,1728321042638,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:42.638",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004877,1728321042649,"fUST",-271.227762,0.00022523,7,"2024-10-07T17:10:42.649",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004878,1728321042660,"fUST",-629.354349,0.00022523,7,"2024-10-07T17:10:42.660",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004879,1728321042735,"fUST",-629.354349,0.00022523,7,"2024-10-07T17:10:42.735",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004880,1728321042745,"fUST",-629.354349,0.00022523,7,"2024-10-07T17:10:42.745",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004881,1728321042755,"fUST",-629.354349,0.00022523,7,"2024-10-07T17:10:42.755",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004882,1728321042764,"fUST",-629.354349,0.00022523,7,"2024-10-07T17:10:42.764",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004883,1728321042773,"fUST",-629.354349,0.00022523,7,"2024-10-07T17:10:42.773",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004884,1728321042783,"fUST",-629.354349,0.00022523,7,"2024-10-07T17:10:42.783",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004885,1728321042793,"fUST",-629.354349,0.00022523,7,"2024-10-07T17:10:42.793",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004886,1728321042802,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:42.802",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004887,1728321042812,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:42.812",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004888,1728321042821,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:42.821",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004889,1728321042831,"fUST",-439.116702,0.00022523,7,"2024-10-07T17:10:42.831",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004890,1728321042840,"fUST",-439.116702,0.00022523,7,"2024-10-07T17:10:42.840",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004891,1728321042850,"fUST",-439.116702,0.00022523,7,"2024-10-07T17:10:42.850",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004892,1728321042859,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:42.859",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004893,1728321042868,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:42.868",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004894,1728321042878,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:42.878",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004895,1728321042888,"fUST",-561.187415,0.00022523,7,"2024-10-07T17:10:42.888",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004896,1728321042898,"fUST",-561.187415,0.00022523,7,"2024-10-07T17:10:42.898",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004897,1728321042908,"fUST",-561.187415,0.00022523,7,"2024-10-07T17:10:42.908",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004898,1728321042918,"fUST",-561.187415,0.00022523,7,"2024-10-07T17:10:42.918",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004899,1728321042927,"fUST",-561.187415,0.00022523,7,"2024-10-07T17:10:42.927",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004900,1728321042937,"fUST",-561.187415,0.00022523,7,"2024-10-07T17:10:42.937",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004901,1728321042946,"fUST",-561.187415,0.00022523,7,"2024-10-07T17:10:42.946",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004902,1728321042955,"fUST",-561.187415,0.00022523,7,"2024-10-07T17:10:42.955",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004903,1728321042965,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:42.965",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004904,1728321042974,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:42.974",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004905,1728321042984,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:42.984",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004906,1728321042995,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:42.995",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004907,1728321043005,"fUST",-1186.844367,0.00022523,7,"2024-10-07T17:10:43.005",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004908,1728321043014,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:43.014",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004909,1728321043025,"fUST",-1186.844367,0.00022523,7,"2024-10-07T17:10:43.025",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004910,1728321043036,"fUST",-1186.844367,0.00022523,7,"2024-10-07T17:10:43.036",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004911,1728321043046,"fUST",-1186.844367,0.00022523,7,"2024-10-07T17:10:43.046",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004912,1728321043058,"fUST",-1186.844367,0.00022523,7,"2024-10-07T17:10:43.058",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004913,1728321043068,"fUST",-1186.844367,0.00022523,7,"2024-10-07T17:10:43.068",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004914,1728321043079,"fUST",-1186.844367,0.00022523,7,"2024-10-07T17:10:43.079",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004915,1728321043090,"fUST",-1186.844367,0.00022523,7,"2024-10-07T17:10:43.090",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004916,1728321043099,"fUST",-287.683347,0.00022523,7,"2024-10-07T17:10:43.099",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004917,1728321043109,"fUST",-287.683347,0.00022523,7,"2024-10-07T17:10:43.109",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004918,1728321043119,"fUST",-287.683347,0.00022523,7,"2024-10-07T17:10:43.119",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004919,1728321043128,"fUST",-287.683347,0.00022523,7,"2024-10-07T17:10:43.128",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004921,1728321043138,"fUST",-287.683347,0.00022523,7,"2024-10-07T17:10:43.138",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004922,1728321043148,"fUST",-287.683347,0.00022523,7,"2024-10-07T17:10:43.148",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004923,1728321043157,"fUST",-287.683347,0.00022523,7,"2024-10-07T17:10:43.157",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004924,1728321043166,"fUST",-287.683347,0.00022523,7,"2024-10-07T17:10:43.166",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004925,1728321043176,"fUST",-200.705191,0.00022523,7,"2024-10-07T17:10:43.176",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004926,1728321043185,"fUST",-200.705191,0.00022523,7,"2024-10-07T17:10:43.185",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004928,1728321043196,"fUST",-200.705191,0.00022523,7,"2024-10-07T17:10:43.196",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004929,1728321043205,"fUST",-200.705191,0.00022523,7,"2024-10-07T17:10:43.205",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004930,1728321043215,"fUST",-200.705191,0.00022523,7,"2024-10-07T17:10:43.215",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004931,1728321043224,"fUST",-200.705191,0.00022523,7,"2024-10-07T17:10:43.224",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004932,1728321043234,"fUST",-200.705191,0.00022523,7,"2024-10-07T17:10:43.234",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004933,1728321043244,"fUST",-200.705191,0.00022523,7,"2024-10-07T17:10:43.244",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004934,1728321043254,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:43.254",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004935,1728321043265,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:43.265",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004936,1728321043275,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:43.275",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004937,1728321043284,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:43.284",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004938,1728321043295,"fUST",-439.47355,0.00022523,7,"2024-10-07T17:10:43.295",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004939,1728321043304,"fUST",-439.47355,0.00022523,7,"2024-10-07T17:10:43.304",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004941,1728321043314,"fUST",-439.47355,0.00022523,7,"2024-10-07T17:10:43.314",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004942,1728321043323,"fUST",-439.47355,0.00022523,7,"2024-10-07T17:10:43.323",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004943,1728321043333,"fUST",-439.47355,0.00022523,7,"2024-10-07T17:10:43.333",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004944,1728321043343,"fUST",-439.47355,0.00022523,7,"2024-10-07T17:10:43.343",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004945,1728321043353,"fUST",-439.47355,0.00022523,7,"2024-10-07T17:10:43.353",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004946,1728321043362,"fUST",-439.47355,0.00022523,7,"2024-10-07T17:10:43.362",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004947,1728321043371,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:43.371",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004948,1728321043380,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:43.380",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004949,1728321043391,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:43.391",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004950,1728321043400,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:43.400",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004951,1728321043410,"fUST",-2174.779695,0.00022523,7,"2024-10-07T17:10:43.410",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004953,1728321043419,"fUST",-2174.779695,0.00022523,7,"2024-10-07T17:10:43.419",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004955,1728321043429,"fUST",-2174.779695,0.00022523,7,"2024-10-07T17:10:43.429",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004957,1728321043438,"fUST",-2174.779695,0.00022523,7,"2024-10-07T17:10:43.438",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004958,1728321043448,"fUST",-2174.779695,0.00022523,7,"2024-10-07T17:10:43.448",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004959,1728321043457,"fUST",-2174.779695,0.00022523,7,"2024-10-07T17:10:43.457",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004960,1728321043466,"fUST",-2174.779695,0.00022523,7,"2024-10-07T17:10:43.466",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004961,1728321043475,"fUST",-2174.779695,0.00022523,7,"2024-10-07T17:10:43.475",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004962,1728321043485,"fUST",-500.0,0.00022523,2,"2024-10-07T17:10:43.485",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004963,1728321043494,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:43.494",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004964,1728321043503,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:43.503",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004965,1728321043513,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:43.513",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004966,1728321043523,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:43.523",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004967,1728321043532,"fUST",-198.644291,0.00022523,7,"2024-10-07T17:10:43.532",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004968,1728321043541,"fUST",-198.644291,0.00022523,7,"2024-10-07T17:10:43.541",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004969,1728321043551,"fUST",-198.644291,0.00022523,7,"2024-10-07T17:10:43.551",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004970,1728321043560,"fUST",-198.644291,0.00022523,7,"2024-10-07T17:10:43.560",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004971,1728321043570,"fUST",-198.644291,0.00022523,7,"2024-10-07T17:10:43.570",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004972,1728321043579,"fUST",-198.644291,0.00022523,7,"2024-10-07T17:10:43.579",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004973,1728321043589,"fUST",-198.644291,0.00022523,7,"2024-10-07T17:10:43.589",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004974,1728321043599,"fUST",-198.644291,0.00022523,7,"2024-10-07T17:10:43.599",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004975,1728321043608,"fUST",-3422.981675,0.00022523,7,"2024-10-07T17:10:43.608",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004976,1728321043617,"fUST",-177.528711,0.00022523,7,"2024-10-07T17:10:43.617",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004977,1728321043627,"fUST",-3422.981675,0.00022523,7,"2024-10-07T17:10:43.627",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004978,1728321043637,"fUST",-177.528711,0.00022523,7,"2024-10-07T17:10:43.637",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004979,1728321043646,"fUST",-177.528711,0.00022523,7,"2024-10-07T17:10:43.646",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004980,1728321043656,"fUST",-3422.981675,0.00022523,7,"2024-10-07T17:10:43.656",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004981,1728321043665,"fUST",-177.528711,0.00022523,7,"2024-10-07T17:10:43.665",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004982,1728321043674,"fUST",-3422.981675,0.00022523,7,"2024-10-07T17:10:43.674",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004983,1728321043685,"fUST",-177.528711,0.00022523,7,"2024-10-07T17:10:43.685",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004984,1728321043694,"fUST",-3422.981675,0.00022523,7,"2024-10-07T17:10:43.694",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004985,1728321043704,"fUST",-3422.981675,0.00022523,7,"2024-10-07T17:10:43.704",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004986,1728321043714,"fUST",-3422.981675,0.00022523,7,"2024-10-07T17:10:43.714",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004987,1728321043724,"fUST",-3422.981675,0.00022523,7,"2024-10-07T17:10:43.724",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004988,1728321043733,"fUST",-177.528711,0.00022523,7,"2024-10-07T17:10:43.733",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004989,1728321043742,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:43.742",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004990,1728321043752,"fUST",-177.528711,0.00022523,7,"2024-10-07T17:10:43.752",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004991,1728321043761,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:43.761",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004992,1728321043771,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:43.771",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004993,1728321043840,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:43.840",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004994,1728321043857,"fUST",-177.528711,0.00022523,7,"2024-10-07T17:10:43.857",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004995,1728321043866,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:43.866",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004996,1728321043876,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:43.876",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004997,1728321043885,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:43.885",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004998,1728321043894,"fUST",-159.567795,0.00022523,7,"2024-10-07T17:10:43.894",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340004999,1728321043903,"fUST",-1930.760943,0.00022523,7,"2024-10-07T17:10:43.903",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005000,1728321043914,"fUST",-1930.760943,0.00022523,7,"2024-10-07T17:10:43.914",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005001,1728321043925,"fUST",-1930.760943,0.00022523,7,"2024-10-07T17:10:43.925",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005002,1728321043935,"fUST",-1930.760943,0.00022523,7,"2024-10-07T17:10:43.935",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005003,1728321043945,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:43.945",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005004,1728321043955,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:43.955",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005005,1728321043964,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:43.964",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005006,1728321043974,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:43.974",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005007,1728321043983,"fUST",-1930.760943,0.00022523,7,"2024-10-07T17:10:43.983",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005008,1728321043993,"fUST",-1930.760943,0.00022523,7,"2024-10-07T17:10:43.993",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005009,1728321044003,"fUST",-1930.760943,0.00022523,7,"2024-10-07T17:10:44.003",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005010,1728321044012,"fUST",-1930.760943,0.00022523,7,"2024-10-07T17:10:44.012",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005011,1728321044022,"fUST",-162.0,0.00022523,7,"2024-10-07T17:10:44.022",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005012,1728321044032,"fUST",-162.0,0.00022523,7,"2024-10-07T17:10:44.032",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005013,1728321044042,"fUST",-162.0,0.00022523,7,"2024-10-07T17:10:44.042",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005014,1728321044052,"fUST",-162.0,0.00022523,7,"2024-10-07T17:10:44.052",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005015,1728321044062,"fUST",-162.0,0.00022523,7,"2024-10-07T17:10:44.062",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005016,1728321044072,"fUST",-162.0,0.00022523,7,"2024-10-07T17:10:44.072",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005017,1728321044084,"fUST",-162.0,0.00022523,7,"2024-10-07T17:10:44.084",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005018,1728321044094,"fUST",-162.0,0.00022523,7,"2024-10-07T17:10:44.094",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005019,1728321044105,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:44.105",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005020,1728321044115,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:44.115",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005021,1728321044125,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:44.125",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005022,1728321044134,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:44.134",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005023,1728321044145,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:44.145",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005024,1728321044155,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:44.155",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005025,1728321044165,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:44.165",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005026,1728321044174,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:44.174",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005027,1728321044184,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:44.184",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005028,1728321044193,"fUST",-151.0,0.00022523,7,"2024-10-07T17:10:44.193",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005029,1728321044202,"fUST",-7801.30967689,0.00022524,7,"2024-10-07T17:10:44.202",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005030,1728321044211,"fUST",-16961.5057178,0.00022524,7,"2024-10-07T17:10:44.211",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005031,1728321044222,"fUST",-151.0,0.00022524,7,"2024-10-07T17:10:44.222",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005032,1728321044231,"fUST",-151.0,0.00022524,7,"2024-10-07T17:10:44.231",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005033,1728321044241,"fUST",-874.848973,0.00022524,7,"2024-10-07T17:10:44.241",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005034,1728321044251,"fUST",-874.848973,0.00022524,7,"2024-10-07T17:10:44.251",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005035,1728321044264,"fUST",-250.163017,0.00022524,7,"2024-10-07T17:10:44.264",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005036,1728321044274,"fUST",-279.808593,0.00022524,7,"2024-10-07T17:10:44.274",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005037,1728321044283,"fUST",-279.808593,0.00022524,7,"2024-10-07T17:10:44.283",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005038,1728321044295,"fUST",-427.901019,0.00022524,7,"2024-10-07T17:10:44.295",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005039,1728321044304,"fUST",-151.0,0.00022524,7,"2024-10-07T17:10:44.304",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005040,1728321044314,"fUST",-151.0,0.00022524,7,"2024-10-07T17:10:44.314",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005041,1728321044324,"fUST",-151.0,0.00022524,7,"2024-10-07T17:10:44.324",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005042,1728321044336,"fUST",-651.52608,0.00022524,7,"2024-10-07T17:10:44.336",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005043,1728321044346,"fUST",-651.52608,0.00022524,7,"2024-10-07T17:10:44.346",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005044,1728321044356,"fUST",-151.0,0.00022524,7,"2024-10-07T17:10:44.356",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005045,1728321044365,"fUST",-151.0,0.00022524,7,"2024-10-07T17:10:44.365",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005046,1728321044374,"fUST",-151.0,0.00022524,7,"2024-10-07T17:10:44.374",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005047,1728321044384,"fUST",-151.0,0.00022524,7,"2024-10-07T17:10:44.384",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005048,1728321044394,"fUST",-151.0,0.00022524,7,"2024-10-07T17:10:44.394",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005049,1728321044403,"fUST",-1815.767293,0.00022524,7,"2024-10-07T17:10:44.403",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005050,1728321044413,"fUST",-528.534267,0.00022524,7,"2024-10-07T17:10:44.413",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005051,1728321044423,"fUST",-528.534267,0.00022524,7,"2024-10-07T17:10:44.423",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005052,1728321044432,"fUST",-528.534267,0.00022524,7,"2024-10-07T17:10:44.432",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005053,1728321044442,"fUST",-528.534267,0.00022524,7,"2024-10-07T17:10:44.442",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005054,1728321044452,"fUST",-905.430383,0.00022524,7,"2024-10-07T17:10:44.452",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005055,1728321044461,"fUST",-905.430383,0.00022524,7,"2024-10-07T17:10:44.461",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005056,1728321044470,"fUST",-905.430383,0.00022524,7,"2024-10-07T17:10:44.470",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005057,1728321044481,"fUST",-905.430383,0.00022524,7,"2024-10-07T17:10:44.481",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005058,1728321044491,"fUST",-151.0,0.00022524,7,"2024-10-07T17:10:44.491",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005059,1728321044500,"fUST",-151.0,0.00022524,7,"2024-10-07T17:10:44.500",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005060,1728321044510,"fUST",-242.030621,0.00022524,7,"2024-10-07T17:10:44.510",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005061,1728321044520,"fUST",-242.030621,0.00022524,7,"2024-10-07T17:10:44.520",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005062,1728321044529,"fUST",-151.0,0.00022524,7,"2024-10-07T17:10:44.529",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005063,1728321044539,"fUST",-151.0,0.00022524,7,"2024-10-07T17:10:44.539",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005064,1728321044549,"fUST",-242.030621,0.00022524,7,"2024-10-07T17:10:44.549",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005065,1728321044558,"fUST",-242.030621,0.00022524,7,"2024-10-07T17:10:44.558",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005066,1728321044568,"fUST",-151.0,0.00022524,7,"2024-10-07T17:10:44.568",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005067,1728321044577,"fUST",-295.345582,0.00022524,7,"2024-10-07T17:10:44.577",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005068,1728321044587,"fUST",-292.565677,0.00022524,7,"2024-10-07T17:10:44.587",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005069,1728321044596,"fUST",-292.565677,0.00022524,7,"2024-10-07T17:10:44.596",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005070,1728321044606,"fUST",-292.565677,0.00022524,7,"2024-10-07T17:10:44.606",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005071,1728321044616,"fUST",-292.565677,0.00022524,7,"2024-10-07T17:10:44.616",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005072,1728321044626,"fUST",-621.247988,0.00022524,7,"2024-10-07T17:10:44.626",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005073,1728321044635,"fUST",-621.247988,0.00022524,7,"2024-10-07T17:10:44.635",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005074,1728321044646,"fUST",-621.247988,0.00022524,7,"2024-10-07T17:10:44.646",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005075,1728321044657,"fUST",-621.247988,0.00022524,7,"2024-10-07T17:10:44.657",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005076,1728321044666,"fUST",-629.354349,0.00022524,7,"2024-10-07T17:10:44.666",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005077,1728321044677,"fUST",-629.354349,0.00022524,7,"2024-10-07T17:10:44.677",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005078,1728321044686,"fUST",-629.354349,0.00022524,7,"2024-10-07T17:10:44.686",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005079,1728321044696,"fUST",-629.354349,0.00022524,7,"2024-10-07T17:10:44.696",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005080,1728321044705,"fUST",-151.0,0.00022524,7,"2024-10-07T17:10:44.705",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005081,1728321044716,"fUST",-439.116702,0.00022524,7,"2024-10-07T17:10:44.716",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005082,1728321044725,"fUST",-439.116702,0.00022524,7,"2024-10-07T17:10:44.725",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005083,1728321044735,"fUST",-439.116702,0.00022524,7,"2024-10-07T17:10:44.735",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005084,1728321044744,"fUST",-513.57111,0.00022524,7,"2024-10-07T17:10:44.744",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005085,1728321044755,"fUST",-561.187415,0.00022524,7,"2024-10-07T17:10:44.755",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005086,1728321044764,"fUST",-561.187415,0.00022524,7,"2024-10-07T17:10:44.764",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005087,1728321044774,"fUST",-561.187415,0.00022524,7,"2024-10-07T17:10:44.774",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005088,1728321044784,"fUST",-561.187415,0.00022524,7,"2024-10-07T17:10:44.784",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005089,1728321044794,"fUST",-151.0,0.00022524,7,"2024-10-07T17:10:44.794",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005090,1728321044804,"fUST",-1186.844367,0.00022524,7,"2024-10-07T17:10:44.804",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005091,1728321044814,"fUST",-1186.844367,0.00022524,7,"2024-10-07T17:10:44.814",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005092,1728321044824,"fUST",-287.683347,0.00022524,7,"2024-10-07T17:10:44.824",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005093,1728321044833,"fUST",-287.683347,0.00022524,7,"2024-10-07T17:10:44.833",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005094,1728321044843,"fUST",-287.683347,0.00022524,7,"2024-10-07T17:10:44.843",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005095,1728321044853,"fUST",-287.683347,0.00022524,7,"2024-10-07T17:10:44.853",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005096,1728321044862,"fUST",-287.683347,0.00022524,7,"2024-10-07T17:10:44.862",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005097,1728321044873,"fUST",-287.683338,0.00022524,7,"2024-10-07T17:10:44.873",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005098,1728321044884,"fUST",-200.705191,0.00022524,7,"2024-10-07T17:10:44.884",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005099,1728321044896,"fUST",-200.705191,0.00022524,7,"2024-10-07T17:10:44.896",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005100,1728321044906,"fUST",-200.705191,0.00022524,7,"2024-10-07T17:10:44.906",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005101,1728321044917,"fUST",-200.705191,0.00022524,7,"2024-10-07T17:10:44.917",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005102,1728321044928,"fUST",-200.705191,0.00022524,7,"2024-10-07T17:10:44.928",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005103,1728321044939,"fUST",-200.705194,0.00022524,7,"2024-10-07T17:10:44.939",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005104,1728321044949,"fUST",-439.47355,0.00022524,7,"2024-10-07T17:10:44.949",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005105,1728321044959,"fUST",-439.47355,0.00022524,7,"2024-10-07T17:10:44.959",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005106,1728321044968,"fUST",-439.47355,0.00022524,7,"2024-10-07T17:10:44.968",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005107,1728321044980,"fUST",-439.47355,0.00022524,7,"2024-10-07T17:10:44.980",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005108,1728321044991,"fUST",-439.47355,0.00022524,7,"2024-10-07T17:10:44.991",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005109,1728321045002,"fUST",-439.47354,0.00022524,7,"2024-10-07T17:10:45.002",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005110,1728321045012,"fUST",-151.0,0.00022524,7,"2024-10-07T17:10:45.012",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005111,1728321045023,"fUST",-151.0,0.00022524,7,"2024-10-07T17:10:45.023",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005112,1728321045032,"fUST",-151.0,0.00022524,7,"2024-10-07T17:10:45.032",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005113,1728321045042,"fUST",-2174.779695,0.00022524,7,"2024-10-07T17:10:45.042",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005114,1728321045052,"fUST",-2174.779695,0.00022524,7,"2024-10-07T17:10:45.052",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005115,1728321045062,"fUST",-2174.779695,0.00022524,7,"2024-10-07T17:10:45.062",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005116,1728321045071,"fUST",-2174.779695,0.00022524,7,"2024-10-07T17:10:45.071",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005117,1728321045080,"fUST",-2174.779695,0.00022524,7,"2024-10-07T17:10:45.080",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005118,1728321045089,"fUST",-2174.779687,0.00022524,7,"2024-10-07T17:10:45.089",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005119,1728321045099,"fUST",-151.0,0.00022524,7,"2024-10-07T17:10:45.099",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005120,1728321045108,"fUST",-151.0,0.00022524,7,"2024-10-07T17:10:45.108",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005121,1728321045118,"fUST",-262.203962,0.00022524,7,"2024-10-07T17:10:45.118",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005122,1728321045128,"fUST",-198.644291,0.00022524,7,"2024-10-07T17:10:45.128",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005123,1728321045140,"fUST",-198.644291,0.00022524,7,"2024-10-07T17:10:45.140",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005124,1728321045150,"fUST",-198.644291,0.00022524,7,"2024-10-07T17:10:45.150",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005125,1728321045161,"fUST",-198.644291,0.00022524,7,"2024-10-07T17:10:45.161",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005126,1728321045171,"fUST",-198.644291,0.00022524,7,"2024-10-07T17:10:45.171",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005127,1728321045182,"fUST",-198.644287,0.00022524,7,"2024-10-07T17:10:45.182",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005128,1728321045191,"fUST",-177.528711,0.00022524,7,"2024-10-07T17:10:45.191",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005129,1728321045201,"fUST",-3422.981675,0.00022524,7,"2024-10-07T17:10:45.201",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005130,1728321045211,"fUST",-177.528711,0.00022524,7,"2024-10-07T17:10:45.211",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005131,1728321045220,"fUST",-3422.981675,0.00022524,7,"2024-10-07T17:10:45.220",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005132,1728321045230,"fUST",-177.528711,0.00022524,7,"2024-10-07T17:10:45.230",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005133,1728321045240,"fUST",-3422.981675,0.00022524,7,"2024-10-07T17:10:45.240",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005134,1728321045250,"fUST",-3422.981675,0.00022524,7,"2024-10-07T17:10:45.250",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005135,1728321045266,"fUST",-3422.981675,0.00022524,7,"2024-10-07T17:10:45.266",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005136,1728321045275,"fUST",-3422.981675,0.00022524,7,"2024-10-07T17:10:45.275",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005137,1728321045285,"fUST",-151.0,0.00022524,7,"2024-10-07T17:10:45.285",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005138,1728321045295,"fUST",-177.528711,0.00022524,7,"2024-10-07T17:10:45.295",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005139,1728321045306,"fUST",-177.528711,0.00022524,7,"2024-10-07T17:10:45.306",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005140,1728321045315,"fUST",-177.528714,0.00022524,7,"2024-10-07T17:10:45.315",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005141,1728321045325,"fUST",-1930.760943,0.00022524,7,"2024-10-07T17:10:45.325",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005142,1728321045336,"fUST",-1930.760943,0.00022524,7,"2024-10-07T17:10:45.336",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005143,1728321045345,"fUST",-1930.760943,0.00022524,7,"2024-10-07T17:10:45.345",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005144,1728321045355,"fUST",-151.0,0.00022524,7,"2024-10-07T17:10:45.355",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005145,1728321045365,"fUST",-151.0,0.00022524,7,"2024-10-07T17:10:45.365",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005146,1728321045374,"fUST",-1930.760943,0.00022524,7,"2024-10-07T17:10:45.374",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005147,1728321045384,"fUST",-1930.760943,0.00022524,7,"2024-10-07T17:10:45.384",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005148,1728321045394,"fUST",-1930.760946,0.00022524,7,"2024-10-07T17:10:45.394",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005149,1728321045405,"fUST",-162.0,0.00022524,7,"2024-10-07T17:10:45.405",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005150,1728321045414,"fUST",-162.0,0.00022524,7,"2024-10-07T17:10:45.414",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005151,1728321045424,"fUST",-162.0,0.00022524,7,"2024-10-07T17:10:45.424",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005152,1728321045434,"fUST",-162.0,0.00022524,7,"2024-10-07T17:10:45.434",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005153,1728321045444,"fUST",-162.0,0.00022524,7,"2024-10-07T17:10:45.444",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005154,1728321045454,"fUST",-162.0,0.00022524,7,"2024-10-07T17:10:45.454",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005155,1728321045464,"fUST",-151.0,0.00022524,7,"2024-10-07T17:10:45.464",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005156,1728321045475,"fUST",-151.0,0.00022524,7,"2024-10-07T17:10:45.475",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005157,1728321045484,"fUST",-151.0,0.00022524,7,"2024-10-07T17:10:45.484",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005158,1728321045494,"fUST",-151.0,0.00022524,7,"2024-10-07T17:10:45.494",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005159,1728321045503,"fUST",-294.994126,0.00022524,7,"2024-10-07T17:10:45.503",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005160,1728321045513,"fUST",-151.0,0.00022533,7,"2024-10-07T17:10:45.513",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005161,1728321045522,"fUST",-151.0,0.00022533,7,"2024-10-07T17:10:45.522",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005162,1728321045531,"fUST",-151.0,0.00022533,7,"2024-10-07T17:10:45.531",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005163,1728321045540,"fUST",-151.0,0.00022533,7,"2024-10-07T17:10:45.540",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005164,1728321045550,"fUST",-151.0,0.00022533,7,"2024-10-07T17:10:45.550",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005165,1728321045561,"fUST",-151.0,0.00022533,7,"2024-10-07T17:10:45.561",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005166,1728321045572,"fUST",-279.808593,0.00022533,7,"2024-10-07T17:10:45.572",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005167,1728321045584,"fUST",-279.808593,0.00022533,7,"2024-10-07T17:10:45.584",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005168,1728321045595,"fUST",-427.901019,0.00022533,7,"2024-10-07T17:10:45.595",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005169,1728321045607,"fUST",-151.0,0.00022533,7,"2024-10-07T17:10:45.607",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005170,1728321045617,"fUST",-151.0,0.00022533,7,"2024-10-07T17:10:45.617",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005171,1728321045629,"fUST",-151.0,0.00022533,7,"2024-10-07T17:10:45.629",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005172,1728321045640,"fUST",-651.52608,0.00022533,7,"2024-10-07T17:10:45.640",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005173,1728321045651,"fUST",-651.52608,0.00022533,7,"2024-10-07T17:10:45.651",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005174,1728321045662,"fUST",-151.0,0.00022533,7,"2024-10-07T17:10:45.662",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005175,1728321045672,"fUST",-276.249038,0.00022533,7,"2024-10-07T17:10:45.672",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005176,1728321045683,"fUST",-1815.767293,0.00022533,7,"2024-10-07T17:10:45.683",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005177,1728321045692,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:45.692",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005178,1728321045702,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:45.702",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005179,1728321045712,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:45.712",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005180,1728321045722,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:45.722",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005181,1728321045732,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:45.732",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005182,1728321045741,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:45.741",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005183,1728321045751,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:45.751",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005184,1728321045762,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:45.762",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005185,1728321045772,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:45.772",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005186,1728321045781,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:45.781",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005187,1728321045793,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:45.793",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005188,1728321045803,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:45.803",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005189,1728321045812,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:45.812",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005190,1728321045821,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:45.821",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005191,1728321045831,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:45.831",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005192,1728321045841,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:45.841",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005193,1728321045850,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:45.850",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005194,1728321045860,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:45.860",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005195,1728321045871,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:45.871",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005196,1728321045881,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:45.881",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005197,1728321045892,"fUST",-528.534267,0.00022533,7,"2024-10-07T17:10:45.892",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005198,1728321045906,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:45.906",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005199,1728321045917,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:45.917",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005200,1728321045927,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:45.927",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005201,1728321045940,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:45.940",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005202,1728321045950,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:45.950",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005203,1728321045959,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:45.959",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005204,1728321045970,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:45.970",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005205,1728321045980,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:45.980",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005206,1728321045990,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:45.990",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005207,1728321046096,"fUST",-528.534267,0.00022533,7,"2024-10-07T17:10:46.096",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005208,1728321046108,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:46.108",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005209,1728321046119,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:46.119",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005211,1728321046128,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:46.128",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005212,1728321046138,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:46.138",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005213,1728321046149,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:46.149",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005214,1728321046158,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:46.158",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005215,1728321046167,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:46.167",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005216,1728321046177,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:46.177",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005217,1728321046187,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:46.187",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005218,1728321046196,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:46.196",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005220,1728321046206,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:46.206",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005221,1728321046215,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:46.215",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005222,1728321046224,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:46.224",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005223,1728321046233,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:46.233",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005224,1728321046243,"fUST",-905.430383,0.00022533,7,"2024-10-07T17:10:46.243",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005227,1728321046253,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:46.253",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005229,1728321046266,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:46.266",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005232,1728321046276,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:46.276",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005235,1728321046287,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:46.287",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005238,1728321046297,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:46.297",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005240,1728321046310,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:46.310",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005242,1728321046321,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:46.321",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005244,1728321046333,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:46.333",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005246,1728321046344,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:46.344",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005248,1728321046354,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:46.354",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005250,1728321046365,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:46.365",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005252,1728321046375,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:46.375",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005254,1728321046386,"fUST",-905.430383,0.00022533,7,"2024-10-07T17:10:46.386",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005256,1728321046397,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:46.397",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005258,1728321046407,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:46.407",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005260,1728321046416,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:46.416",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005263,1728321046427,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:46.427",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005265,1728321046437,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:46.437",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005267,1728321046447,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:46.447",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005269,1728321046457,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:46.457",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005271,1728321046467,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:46.467",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005273,1728321046476,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:46.476",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005275,1728321046486,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:46.486",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005277,1728321046495,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:46.495",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005279,1728321046506,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:46.506",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005281,1728321046516,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:46.516",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005283,1728321046527,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:46.527",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005286,1728321046539,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:46.539",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005288,1728321046548,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:46.548",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005290,1728321046558,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:46.558",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005292,1728321046569,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:46.569",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005294,1728321046581,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:46.581",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005296,1728321046592,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:46.592",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005298,1728321046603,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:46.603",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005300,1728321046613,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:46.613",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005302,1728321046622,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:46.622",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005304,1728321046631,"fUST",-151.0,0.00022533,7,"2024-10-07T17:10:46.631",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005306,1728321046642,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:46.642",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005308,1728321046651,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:46.651",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005310,1728321046661,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:46.661",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005313,1728321046672,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:46.672",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005315,1728321046683,"fUST",-1000.0,0.00022533,2,"2024-10-07T17:10:46.683",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005317,1728321046692,"fUST",-727.40452574,0.00022533,2,"2024-10-07T17:10:46.692",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005319,1728321046703,"fUST",-242.030621,0.00022533,7,"2024-10-07T17:10:46.703",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005321,1728321046715,"fUST",-151.0,0.00022533,7,"2024-10-07T17:10:46.715",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005323,1728321046725,"fUST",-242.030621,0.00022533,7,"2024-10-07T17:10:46.725",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005325,1728321046735,"fUST",-292.565677,0.00022533,7,"2024-10-07T17:10:46.735",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005327,1728321046744,"fUST",-292.565677,0.00022533,7,"2024-10-07T17:10:46.744",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005329,1728321046753,"fUST",-621.247988,0.00022533,7,"2024-10-07T17:10:46.753",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005331,1728321046762,"fUST",-621.247988,0.00022533,7,"2024-10-07T17:10:46.762",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005332,1728321046772,"fUST",-629.354349,0.00022533,7,"2024-10-07T17:10:46.772",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005333,1728321046783,"fUST",-629.354349,0.00022533,7,"2024-10-07T17:10:46.783",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005334,1728321046794,"fUST",-629.354349,0.00022533,7,"2024-10-07T17:10:46.794",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005335,1728321046804,"fUST",-629.35435,0.00022533,7,"2024-10-07T17:10:46.804",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005336,1728321046813,"fUST",-439.116702,0.00022533,7,"2024-10-07T17:10:46.813",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005337,1728321046823,"fUST",-439.116702,0.00022533,7,"2024-10-07T17:10:46.823",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005338,1728321046832,"fUST",-439.116702,0.00022533,7,"2024-10-07T17:10:46.832",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005339,1728321046841,"fUST",-439.116697,0.00022533,7,"2024-10-07T17:10:46.841",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005341,1728321046850,"fUST",-513.57111,0.00022533,7,"2024-10-07T17:10:46.850",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005343,1728321046859,"fUST",-513.571103,0.00022533,7,"2024-10-07T17:10:46.859",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005345,1728321046868,"fUST",-561.187415,0.00022533,7,"2024-10-07T17:10:46.868",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005347,1728321046878,"fUST",-561.187415,0.00022533,7,"2024-10-07T17:10:46.878",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005349,1728321046887,"fUST",-561.187415,0.00022533,7,"2024-10-07T17:10:46.887",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005351,1728321046898,"fUST",-561.187417,0.00022533,7,"2024-10-07T17:10:46.898",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005353,1728321046907,"fUST",-1186.844367,0.00022533,7,"2024-10-07T17:10:46.907",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005355,1728321046917,"fUST",-1186.844367,0.00022533,7,"2024-10-07T17:10:46.917",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005357,1728321046926,"fUST",-1186.844367,0.00022533,7,"2024-10-07T17:10:46.926",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005359,1728321046935,"fUST",-1186.844363,0.00022533,7,"2024-10-07T17:10:46.935",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005361,1728321046945,"fUST",-151.0,0.00022534,7,"2024-10-07T17:10:46.945",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005363,1728321046954,"fUST",-151.0,0.00022534,7,"2024-10-07T17:10:46.954",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005365,1728321046963,"fUST",-151.0,0.00022534,7,"2024-10-07T17:10:46.963",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005367,1728321046973,"fUST",-151.0,0.00022534,7,"2024-10-07T17:10:46.973",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005369,1728321046982,"fUST",-151.0,0.00022534,7,"2024-10-07T17:10:46.982",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005371,1728321046992,"fUST",-151.0,0.00022534,7,"2024-10-07T17:10:46.992",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005373,1728321047001,"fUST",-874.848973,0.00022534,7,"2024-10-07T17:10:47.001",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005375,1728321047010,"fUST",-874.848973,0.00022534,7,"2024-10-07T17:10:47.010",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005377,1728321047019,"fUST",-874.848973,0.00022534,7,"2024-10-07T17:10:47.019",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005379,1728321047031,"fUST",-874.848973,0.00022534,7,"2024-10-07T17:10:47.031",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005381,1728321047043,"fUST",-874.848973,0.00022534,7,"2024-10-07T17:10:47.043",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005383,1728321047053,"fUST",-874.848973,0.00022534,7,"2024-10-07T17:10:47.053",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005386,1728321047063,"fUST",-279.808593,0.00022534,7,"2024-10-07T17:10:47.063",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005388,1728321047075,"fUST",-279.808593,0.00022534,7,"2024-10-07T17:10:47.075",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005390,1728321047090,"fUST",-279.808593,0.00022534,7,"2024-10-07T17:10:47.090",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005393,1728321047106,"fUST",-279.808593,0.00022534,7,"2024-10-07T17:10:47.106",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005396,1728321047120,"fUST",-427.901019,0.00022534,7,"2024-10-07T17:10:47.120",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005398,1728321047133,"fUST",-427.901019,0.00022534,7,"2024-10-07T17:10:47.133",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005401,1728321047150,"fUST",-151.0,0.00022534,7,"2024-10-07T17:10:47.150",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005404,1728321047165,"fUST",-151.0,0.00022534,7,"2024-10-07T17:10:47.165",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005407,1728321047183,"fUST",-152.911147,0.00022534,7,"2024-10-07T17:10:47.183",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005409,1728321047198,"fUST",-151.0,0.00022534,7,"2024-10-07T17:10:47.198",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005412,1728321047214,"fUST",-151.0,0.00022534,7,"2024-10-07T17:10:47.214",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005415,1728321047227,"fUST",-151.0,0.00022534,7,"2024-10-07T17:10:47.227",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005417,1728321047241,"fUST",-151.0,0.00022534,7,"2024-10-07T17:10:47.241",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005420,1728321047256,"fUST",-151.0,0.00022534,7,"2024-10-07T17:10:47.256",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005422,1728321047270,"fUST",-651.52608,0.00022534,7,"2024-10-07T17:10:47.270",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005424,1728321047283,"fUST",-651.52608,0.00022534,7,"2024-10-07T17:10:47.283",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005427,1728321047296,"fUST",-651.52608,0.00022534,7,"2024-10-07T17:10:47.296",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005429,1728321047309,"fUST",-651.52608,0.00022534,7,"2024-10-07T17:10:47.309",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005432,1728321047324,"fUST",-651.52608,0.00022534,7,"2024-10-07T17:10:47.324",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005434,1728321047339,"fUST",-651.52608,0.00022534,7,"2024-10-07T17:10:47.339",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005437,1728321047355,"fUST",-151.0,0.00022534,7,"2024-10-07T17:10:47.355",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005440,1728321047371,"fUST",-151.0,0.00022534,7,"2024-10-07T17:10:47.371",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005442,1728321047384,"fUST",-1815.767299,0.00022534,7,"2024-10-07T17:10:47.384",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005444,1728321047397,"fUST",-528.534267,0.00022534,7,"2024-10-07T17:10:47.397",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005446,1728321047408,"fUST",-528.534267,0.00022534,7,"2024-10-07T17:10:47.408",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005449,1728321047422,"fUST",-528.534267,0.00022534,7,"2024-10-07T17:10:47.422",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005451,1728321047435,"fUST",-528.534265,0.00022534,7,"2024-10-07T17:10:47.435",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005454,1728321047447,"fUST",-905.430383,0.00022534,7,"2024-10-07T17:10:47.447",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005456,1728321047459,"fUST",-905.430383,0.00022534,7,"2024-10-07T17:10:47.459",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005459,1728321047474,"fUST",-151.0,0.00022534,7,"2024-10-07T17:10:47.474",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005461,1728321047486,"fUST",-242.030621,0.00022534,7,"2024-10-07T17:10:47.486",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005464,1728321047499,"fUST",-151.0,0.00022534,7,"2024-10-07T17:10:47.499",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005466,1728321047512,"fUST",-242.030617,0.00022534,7,"2024-10-07T17:10:47.512",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005468,1728321047524,"fUST",-292.565677,0.00022534,7,"2024-10-07T17:10:47.524",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005471,1728321047535,"fUST",-292.565671,0.00022534,7,"2024-10-07T17:10:47.535",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005473,1728321047547,"fUST",-621.247988,0.00022534,7,"2024-10-07T17:10:47.547",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005475,1728321047560,"fUST",-621.247997,0.00022534,7,"2024-10-07T17:10:47.560",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005478,1728321047572,"fUST",-279.808593,0.00022562,7,"2024-10-07T17:10:47.572",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005480,1728321047586,"fUST",-279.808593,0.00022562,7,"2024-10-07T17:10:47.586",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005483,1728321047599,"fUST",-427.901019,0.00022562,7,"2024-10-07T17:10:47.599",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005485,1728321047612,"fUST",-151.0,0.00022562,7,"2024-10-07T17:10:47.612",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005488,1728321047627,"fUST",-14689.1958634,0.00022563,3,"2024-10-07T17:10:47.627",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005490,1728321047639,"fUST",-500.67834229,0.00022573,2,"2024-10-07T17:10:47.639",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005492,1728321047652,"fUST",-331.83181629,0.00022573,2,"2024-10-07T17:10:47.652",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005494,1728321047664,"fUST",-376.52940929,0.00022573,2,"2024-10-07T17:10:47.664",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005497,1728321047676,"fUST",-501.20928329,0.00022573,2,"2024-10-07T17:10:47.676",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005499,1728321047688,"fUST",-501.0333077,0.00022573,2,"2024-10-07T17:10:47.688",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005501,1728321047701,"fUST",-500.0,0.00022573,2,"2024-10-07T17:10:47.701",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005504,1728321047713,"fUST",-500.0,0.00022573,2,"2024-10-07T17:10:47.713",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005506,1728321047724,"fUST",-500.0,0.00022573,2,"2024-10-07T17:10:47.724",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005508,1728321047735,"fUST",-394.41976246,0.00022573,2,"2024-10-07T17:10:47.735",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005510,1728321047746,"fUST",-500.0,0.00022573,2,"2024-10-07T17:10:47.746",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005513,1728321047757,"fUST",-501.03328971,0.00022573,2,"2024-10-07T17:10:47.757",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005515,1728321047768,"fUST",-261.88663016,0.00022573,2,"2024-10-07T17:10:47.768",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005517,1728321047779,"fUST",-500.0,0.00022573,2,"2024-10-07T17:10:47.779",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005519,1728321047791,"fUST",-616.72239029,0.00022573,2,"2024-10-07T17:10:47.791",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005521,1728321047802,"fUST",-500.0,0.00022573,2,"2024-10-07T17:10:47.802",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005524,1728321047814,"fUST",-285.6687756,0.00022573,2,"2024-10-07T17:10:47.814",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005526,1728321047827,"fUST",-500.90753718,0.00022573,2,"2024-10-07T17:10:47.827",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005528,1728321047838,"fUST",-500.0,0.00022573,2,"2024-10-07T17:10:47.838",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005530,1728321047849,"fUST",-251.56390569,0.00022573,2,"2024-10-07T17:10:47.849",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005533,1728321047860,"fUST",-500.0,0.00022573,2,"2024-10-07T17:10:47.860",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005535,1728321047870,"fUST",-500.0,0.00022573,2,"2024-10-07T17:10:47.870",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005537,1728321047881,"fUST",-550.0755933,0.00022573,2,"2024-10-07T17:10:47.881",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005539,1728321047893,"fUST",-503.62017344,0.00022573,2,"2024-10-07T17:10:47.893",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005542,1728321047904,"fUST",-500.0,0.00022573,2,"2024-10-07T17:10:47.904",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005544,1728321047916,"fUST",-500.0,0.00022573,2,"2024-10-07T17:10:47.916",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005546,1728321047927,"fUST",-167.52302346,0.00022573,2,"2024-10-07T17:10:47.927",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005548,1728321047938,"fUST",-151.98164877,0.00022573,2,"2024-10-07T17:10:47.938",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005550,1728321047950,"fUST",-500.0,0.00022573,2,"2024-10-07T17:10:47.950",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005552,1728321047960,"fUST",-151.0,0.00022573,7,"2024-10-07T17:10:47.960",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005555,1728321047971,"fUST",-651.52608,0.00022573,7,"2024-10-07T17:10:47.971",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005557,1728321047982,"fUST",-651.52608,0.00022573,7,"2024-10-07T17:10:47.982",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005559,1728321047993,"fUST",-153.0,0.000226,2,"2024-10-07T17:10:47.993",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005561,1728321048004,"fUST",-209.6916673,0.0002286,2,"2024-10-07T17:10:48.004",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005563,1728321048016,"fUST",-153.0,0.0002286,2,"2024-10-07T17:10:48.016",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005566,1728321048027,"fUST",-209.6916673,0.0002286,2,"2024-10-07T17:10:48.027",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005568,1728321048038,"fUST",-209.6916673,0.0002286,2,"2024-10-07T17:10:48.038",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005570,1728321048049,"fUST",-209.6916673,0.0002286,2,"2024-10-07T17:10:48.049",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005572,1728321048060,"fUST",-355.7087126,0.0002286,2,"2024-10-07T17:10:48.060",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005574,1728321048071,"fUST",-419.013043,0.0002286,2,"2024-10-07T17:10:48.071",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005577,1728321048082,"fUST",-267.0,0.00023014,2,"2024-10-07T17:10:48.082",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005579,1728321048093,"fUST",-172.0,0.00023014,2,"2024-10-07T17:10:48.093",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005581,1728321048104,"fUST",-233.112055,0.00023014,7,"2024-10-07T17:10:48.104",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005582,1728321048115,"fUST",-500.0,0.00023213,2,"2024-10-07T17:10:48.115",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005583,1728321048126,"fUST",-500.0,0.00023213,2,"2024-10-07T17:10:48.126",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005584,1728321048137,"fUST",-520.70930902,0.00023288,2,"2024-10-07T17:10:48.137",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005585,1728321048148,"fUST",-150.0,0.00023325,2,"2024-10-07T17:10:48.148",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005586,1728321048159,"fUST",-150.881548,0.00023353,2,"2024-10-07T17:10:48.159",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005587,1728321048170,"fUST",-500.0,0.00023369,2,"2024-10-07T17:10:48.170",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005589,1728321048181,"fUST",-874.848973,0.00023561,7,"2024-10-07T17:10:48.181",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005591,1728321048191,"fUST",-874.848973,0.00023561,7,"2024-10-07T17:10:48.191",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005593,1728321048202,"fUST",-279.808593,0.00023561,7,"2024-10-07T17:10:48.202",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005595,1728321048213,"fUST",-279.808593,0.00023561,7,"2024-10-07T17:10:48.213",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005597,1728321048224,"fUST",-427.901019,0.00023561,7,"2024-10-07T17:10:48.224",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005600,1728321048235,"fUST",-427.901019,0.00023561,7,"2024-10-07T17:10:48.235",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005602,1728321048246,"fUST",-151.0,0.00023561,7,"2024-10-07T17:10:48.246",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005604,1728321048259,"fUST",-151.0,0.00023561,7,"2024-10-07T17:10:48.259",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005606,1728321048271,"fUST",-651.52608,0.00023561,7,"2024-10-07T17:10:48.271",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005608,1728321048282,"fUST",-651.526079,0.00023561,7,"2024-10-07T17:10:48.282",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005611,1728321048294,"fUST",-151.0,0.00023569,7,"2024-10-07T17:10:48.294",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005613,1728321048308,"fUST",-151.0,0.00023569,7,"2024-10-07T17:10:48.308",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005615,1728321048320,"fUST",-14.11017817,0.000236,2,"2024-10-07T17:10:48.320",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005690,1728321049023,"fUST",-1200.1068144,0.000236,2,"2024-10-07T17:10:49.023",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005693,1728321049035,"fUST",-2221.80639883,0.000236,2,"2024-10-07T17:10:49.035",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005695,1728321049044,"fUST",-500.0,0.0002368,7,"2024-10-07T17:10:49.044",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005697,1728321049054,"fUST",-502.43,0.0002368,7,"2024-10-07T17:10:49.054",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005699,1728321049063,"fUST",-102.90375377,0.00023682,7,"2024-10-07T17:10:49.063",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005702,1728321049086,"fUST",-48.09624623,0.00023682,7,"2024-10-07T17:10:49.086",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005704,1728321049096,"fUST",-150.112236,0.000237,4,"2024-10-07T17:10:49.096",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005706,1728321049106,"fUST",-150.112233,0.000237,4,"2024-10-07T17:10:49.106",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005708,1728321049116,"fUST",-150.112233,0.000238,2,"2024-10-07T17:10:49.116",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005711,1728321049126,"fUST",-150.112233,0.000238,5,"2024-10-07T17:10:49.126",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005713,1728321049138,"fUST",-189.0,0.0002385,2,"2024-10-07T17:10:49.138",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005715,1728321049149,"fUST",-225.0,0.000239,5,"2024-10-07T17:10:49.149",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005717,1728321049161,"fUST",-151.0,0.00023942,7,"2024-10-07T17:10:49.161",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005720,1728321049173,"fUST",-151.0,0.00023942,7,"2024-10-07T17:10:49.173",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005722,1728321049184,"fUST",-874.848973,0.00023942,7,"2024-10-07T17:10:49.184",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005724,1728321049193,"fUST",-874.848973,0.00023942,7,"2024-10-07T17:10:49.193",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005726,1728321049203,"fUST",-279.808593,0.00023942,7,"2024-10-07T17:10:49.203",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005728,1728321049214,"fUST",-279.808593,0.00023942,7,"2024-10-07T17:10:49.214",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005730,1728321049225,"fUST",-427.901019,0.00023942,7,"2024-10-07T17:10:49.225",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005732,1728321049235,"fUST",-427.901019,0.00023942,7,"2024-10-07T17:10:49.235",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005734,1728321049244,"fUST",-1000.0,0.00023942,2,"2024-10-07T17:10:49.244",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005736,1728321049254,"fUST",-1000.0,0.00023942,2,"2024-10-07T17:10:49.254",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005738,1728321049266,"fUST",-500.0,0.00023942,2,"2024-10-07T17:10:49.266",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005740,1728321049276,"fUST",-901.78997971,0.00023942,2,"2024-10-07T17:10:49.276",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005742,1728321049285,"fUST",-673.98754381,0.00023942,2,"2024-10-07T17:10:49.285",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005743,1728321049294,"fUST",-1000.0,0.00023942,2,"2024-10-07T17:10:49.294",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005745,1728321049305,"fUST",-279.808593,0.00023958,7,"2024-10-07T17:10:49.305",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005746,1728321049314,"fUST",-279.808594,0.00023958,7,"2024-10-07T17:10:49.314",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005747,1728321049324,"fUST",-427.901019,0.00023958,7,"2024-10-07T17:10:49.324",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005749,1728321049334,"fUST",-427.901015,0.00023958,7,"2024-10-07T17:10:49.334",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005751,1728321049344,"fUST",-874.848973,0.00023959,7,"2024-10-07T17:10:49.344",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005752,1728321049354,"fUST",-874.84897,0.00023959,7,"2024-10-07T17:10:49.354",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005753,1728321049364,"fUST",-174.79921461,0.00023972,2,"2024-10-07T17:10:49.364",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005754,1728321049374,"fUST",-523.44814714,0.00023972,2,"2024-10-07T17:10:49.374",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005755,1728321049384,"fUST",-500.0,0.00023973,2,"2024-10-07T17:10:49.384",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005756,1728321049395,"fUST",-3689.52439303,0.00024,2,"2024-10-07T17:10:49.395",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005757,1728321049406,"fUST",-540.1295556,0.00024,2,"2024-10-07T17:10:49.406",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005758,1728321049725,"fUST",-443.68484151,0.00024,2,"2024-10-07T17:10:49.725",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005759,1728321049740,"fUST",-643.54860029,0.00024,2,"2024-10-07T17:10:49.740",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005760,1728321050014,"fUST",-5528.2053437,0.00024,2,"2024-10-07T17:10:50.014",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005761,1728321050034,"fUST",-270.2525765,0.00024,2,"2024-10-07T17:10:50.034",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005771,1728322120928,"fUST",336.39249797,0.0001,7,"2024-10-07T17:28:40.928",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005773,1728322146381,"fUST",-160.548587,0.00018,2,"2024-10-07T17:29:06.381",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005774,1728322146405,"fUST",-3000.0,0.0002083,2,"2024-10-07T17:29:06.405",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005775,1728322146426,"fUST",-250.0,0.00021013,2,"2024-10-07T17:29:06.426",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005776,1728322146447,"fUST",-252.5243905,0.00021035,2,"2024-10-07T17:29:06.447",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005777,1728322146470,"fUST",-166.666666,0.00021539,2,"2024-10-07T17:29:06.470",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005778,1728322146493,"fUST",-166.666666,0.00021641,2,"2024-10-07T17:29:06.493",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005779,1728322146513,"fUST",-300.0,0.00021654,2,"2024-10-07T17:29:06.513",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005780,1728322146540,"fUST",-300.0,0.00021654,2,"2024-10-07T17:29:06.540",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005781,1728322146564,"fUST",-24900.0,0.00021655,2,"2024-10-07T17:29:06.564",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005782,1728322146588,"fUST",-166.666666,0.00021743,2,"2024-10-07T17:29:06.588",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005783,1728322146613,"fUST",-159.534834,0.00021772,2,"2024-10-07T17:29:06.613",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005784,1728322146639,"fUST",-166.666666,0.00021845,2,"2024-10-07T17:29:06.639",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005785,1728322146664,"fUST",-166.666666,0.00021947,2,"2024-10-07T17:29:06.664",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005786,1728322146690,"fUST",-51.58842125,0.00022,2,"2024-10-07T17:29:06.690",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005787,1728322149252,"fUST",-231.41157875,0.00022,2,"2024-10-07T17:29:09.252",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005788,1728322149275,"fUST",-166.666666,0.00022049,2,"2024-10-07T17:29:09.275",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005818,1728322231676,"fUST",-166.666666,0.00022151,2,"2024-10-07T17:30:31.676",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005820,1728322231687,"fUST",-283.0,0.00022192,2,"2024-10-07T17:30:31.687",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005822,1728322231698,"fUST",-166.666666,0.00022253,2,"2024-10-07T17:30:31.698",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005824,1728322231707,"fUST",-166.666666,0.00022355,2,"2024-10-07T17:30:31.707",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005826,1728322231716,"fUST",-166.666666,0.00022457,2,"2024-10-07T17:30:31.716",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005828,1728322231725,"fUST",-500.0,0.00022512,2,"2024-10-07T17:30:31.725",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005829,1728322231735,"fUST",-166.666666,0.00022559,2,"2024-10-07T17:30:31.735",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005830,1728322231746,"fUST",-166.666666,0.00022661,2,"2024-10-07T17:30:31.746",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005831,1728322231756,"fUST",-1000.0,0.00023,5,"2024-10-07T17:30:31.756",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005832,1728322231767,"fUST",-283.0,0.00023014,2,"2024-10-07T17:30:31.767",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005833,1728322231776,"fUST",-120.450004,0.00023989,2,"2024-10-07T17:30:31.776",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005834,1728322231788,"fUST",-179.549996,0.00023989,2,"2024-10-07T17:30:31.788",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005835,1728322231798,"fUST",-300.0,0.00023989,2,"2024-10-07T17:30:31.798",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005836,1728322231808,"fUST",-724.440004,0.0002399,3,"2024-10-07T17:30:31.808",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005837,1728322231826,"fUST",-477.46748131,0.0002399,3,"2024-10-07T17:30:31.826",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005838,1728322231840,"fUST",-6584.71479983,0.0002399,3,"2024-10-07T17:30:31.840",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005839,1728322231854,"fUST",-310.746,0.0002399,3,"2024-10-07T17:30:31.854",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005879,1728322239820,"fUST",-3864.65451696,0.0002399,3,"2024-10-07T17:30:39.820",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005880,1728322239830,"fUST",-3775.56597146,0.0002399,3,"2024-10-07T17:30:39.830",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005881,1728322239841,"fUST",-436.20678928,0.00023999,2,"2024-10-07T17:30:39.841",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005882,1728322239852,"fUST",-239.29515128,0.00023999,2,"2024-10-07T17:30:39.852",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005883,1728322239864,"fUST",-45581.18630912,0.00024,2,"2024-10-07T17:30:39.864",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005913,1728322245775,"fUST",-2305.29999999,0.00024,2,"2024-10-07T17:30:45.775",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005914,1728322245835,"fUST",-17096.85835626,0.00024,2,"2024-10-07T17:30:45.835",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005915,1728322245845,"fUST",-459.39140219,0.00024,120,"2024-10-07T17:30:45.845",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005916,1728322245897,"fUST",-540.60859781,0.00024,120,"2024-10-07T17:30:45.897",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005917,1728322245906,"fUST",-1000.0,0.00024,2,"2024-10-07T17:30:45.906",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005918,1728322245916,"fUST",-363.8924002,0.00024,7,"2024-10-07T17:30:45.916",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005919,1728322245927,"fUST",-306.0,0.00024027,2,"2024-10-07T17:30:45.927",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005920,1728322245939,"fUST",-352.661,0.00024351,2,"2024-10-07T17:30:45.939",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005921,1728322245948,"fUST",-1453.815,0.00024351,2,"2024-10-07T17:30:45.948",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005922,1728322245961,"fUST",-200.0,0.00024542,14,"2024-10-07T17:30:45.961",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005923,1728322245970,"fUST",-200.0,0.00024553,14,"2024-10-07T17:30:45.970",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005924,1728322245981,"fUST",-706.81944609,0.000246,2,"2024-10-07T17:30:45.981",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005925,1728322245991,"fUST",-1000.0,0.000246,2,"2024-10-07T17:30:45.991",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005926,1728322246001,"fUST",-332.36,0.00024638,3,"2024-10-07T17:30:46.001",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005927,1728322246012,"fUST",-11962.0228021,0.00024648,3,"2024-10-07T17:30:46.012",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005928,1728322246022,"fUST",-3775.56597146,0.00024648,3,"2024-10-07T17:30:46.022",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005929,1728322246033,"fUST",-200.0,0.00024658,15,"2024-10-07T17:30:46.033",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005930,1728322246043,"fUST",-660.0,0.00024658,2,"2024-10-07T17:30:46.043",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005931,1728322246052,"fUST",-700.98886734,0.00024658,2,"2024-10-07T17:30:46.052",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005932,1728322246062,"fUST",-700.98886734,0.00024658,2,"2024-10-07T17:30:46.062",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005933,1728322246071,"fUST",-700.98886734,0.00024658,2,"2024-10-07T17:30:46.071",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005934,1728322246082,"fUST",-700.98886734,0.00024658,2,"2024-10-07T17:30:46.082",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005935,1728322246091,"fUST",-700.98886734,0.00024658,2,"2024-10-07T17:30:46.091",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005936,1728322246100,"fUST",-700.98886734,0.00024658,2,"2024-10-07T17:30:46.100",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005937,1728322246109,"fUST",-700.98886734,0.00024658,2,"2024-10-07T17:30:46.109",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005938,1728322246119,"fUST",-700.98886734,0.00024658,2,"2024-10-07T17:30:46.119",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005939,1728322246128,"fUST",-700.98886734,0.00024658,2,"2024-10-07T17:30:46.128",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005940,1728322246137,"fUST",-700.98886734,0.00024658,2,"2024-10-07T17:30:46.137",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005941,1728322246147,"fUST",-700.98886734,0.00024658,2,"2024-10-07T17:30:46.147",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005942,1728322246157,"fUST",-700.98886734,0.00024658,2,"2024-10-07T17:30:46.157",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005943,1728322246166,"fUST",-700.98886734,0.00024658,2,"2024-10-07T17:30:46.166",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005944,1728322246176,"fUST",-700.98886734,0.00024658,2,"2024-10-07T17:30:46.176",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005945,1728322246185,"fUST",-700.98886734,0.00024658,2,"2024-10-07T17:30:46.185",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005946,1728322246194,"fUST",-700.98886734,0.00024658,2,"2024-10-07T17:30:46.194",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005947,1728322246204,"fUST",-700.98886734,0.00024658,2,"2024-10-07T17:30:46.204",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005948,1728322246213,"fUST",-700.98886734,0.00024658,2,"2024-10-07T17:30:46.213",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005949,1728322246222,"fUST",-700.98886734,0.00024658,2,"2024-10-07T17:30:46.222",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005950,1728322246231,"fUST",-700.98886734,0.00024658,2,"2024-10-07T17:30:46.231",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005951,1728322246241,"fUST",-700.98886734,0.00024658,2,"2024-10-07T17:30:46.241",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005952,1728322246250,"fUST",-700.98886734,0.00024658,2,"2024-10-07T17:30:46.250",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005953,1728322246261,"fUST",-700.98886734,0.00024658,2,"2024-10-07T17:30:46.261",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005954,1728322246272,"fUST",-700.98886734,0.00024658,2,"2024-10-07T17:30:46.272",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005955,1728322246283,"fUST",-700.98886734,0.00024658,2,"2024-10-07T17:30:46.283",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005956,1728322246295,"fUST",-700.98886734,0.00024658,2,"2024-10-07T17:30:46.295",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005957,1728322246305,"fUST",-700.98886734,0.00024658,2,"2024-10-07T17:30:46.305",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005958,1728322246318,"fUST",-700.98886734,0.00024658,2,"2024-10-07T17:30:46.318",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005959,1728322246329,"fUST",-700.98886734,0.00024658,2,"2024-10-07T17:30:46.329",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005960,1728322246338,"fUST",-700.98886734,0.00024658,2,"2024-10-07T17:30:46.338",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005961,1728322246347,"fUST",-700.98886734,0.00024658,2,"2024-10-07T17:30:46.347",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005962,1728322246356,"fUST",-700.98886734,0.00024658,2,"2024-10-07T17:30:46.356",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005963,1728322246365,"fUST",-700.98886734,0.00024658,2,"2024-10-07T17:30:46.365",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005964,1728322246375,"fUST",-700.98886734,0.00024658,2,"2024-10-07T17:30:46.375",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005965,1728322246384,"fUST",-700.98886734,0.00024658,2,"2024-10-07T17:30:46.384",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005966,1728322246394,"fUST",-700.98886734,0.00024658,2,"2024-10-07T17:30:46.394",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005967,1728322246405,"fUST",-700.98886734,0.00024658,2,"2024-10-07T17:30:46.405",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005968,1728322246415,"fUST",-700.98886734,0.00024658,2,"2024-10-07T17:30:46.415",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005969,1728322246425,"fUST",-700.98886734,0.00024658,2,"2024-10-07T17:30:46.425",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005970,1728322246436,"fUST",-700.98886734,0.00024658,2,"2024-10-07T17:30:46.436",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005971,1728322246446,"fUST",-700.98886734,0.00024658,2,"2024-10-07T17:30:46.446",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005972,1728322246457,"fUST",-700.98886734,0.00024658,2,"2024-10-07T17:30:46.457",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005973,1728322246468,"fUST",-700.98886734,0.00024658,2,"2024-10-07T17:30:46.468",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005974,1728322246479,"fUST",-700.98886734,0.00024658,2,"2024-10-07T17:30:46.479",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005975,1728322246488,"fUST",-700.98886734,0.00024658,2,"2024-10-07T17:30:46.488",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005976,1728322246499,"fUST",-700.98886734,0.00024658,2,"2024-10-07T17:30:46.499",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005977,1728322246509,"fUST",-700.98886734,0.00024658,2,"2024-10-07T17:30:46.509",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005978,1728322246519,"fUST",-700.98886734,0.00024658,2,"2024-10-07T17:30:46.519",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005979,1728322246530,"fUST",-700.98886734,0.00024658,2,"2024-10-07T17:30:46.530",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005980,1728322246541,"fUST",-700.98886734,0.00024658,2,"2024-10-07T17:30:46.541",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005981,1728322246551,"fUST",-700.98886734,0.00024658,2,"2024-10-07T17:30:46.551",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005982,1728322246561,"fUST",-700.98886734,0.00024658,2,"2024-10-07T17:30:46.561",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005983,1728322246572,"fUST",-700.98886734,0.00024658,2,"2024-10-07T17:30:46.572",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005984,1728322246584,"fUST",-684.96626467,0.00024658,2,"2024-10-07T17:30:46.584",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005985,1728322246595,"fUST",-684.96626467,0.00024658,2,"2024-10-07T17:30:46.595",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005986,1728322246606,"fUST",-684.96626467,0.00024658,2,"2024-10-07T17:30:46.606",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005987,1728322246617,"fUST",-684.96626467,0.00024658,2,"2024-10-07T17:30:46.617",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005988,1728322246632,"fUST",-684.96626467,0.00024658,2,"2024-10-07T17:30:46.632",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005989,1728322246641,"fUST",-684.96626467,0.00024658,2,"2024-10-07T17:30:46.641",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005990,1728322246652,"fUST",-684.96626467,0.00024658,2,"2024-10-07T17:30:46.652",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005991,1728322246663,"fUST",-684.96626467,0.00024658,2,"2024-10-07T17:30:46.663",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005992,1728322246674,"fUST",-684.96626467,0.00024658,2,"2024-10-07T17:30:46.674",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005993,1728322246684,"fUST",-684.96626467,0.00024658,2,"2024-10-07T17:30:46.684",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005994,1728322246694,"fUST",-684.96626467,0.00024658,2,"2024-10-07T17:30:46.694",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005995,1728322246705,"fUST",-684.96626467,0.00024658,2,"2024-10-07T17:30:46.705",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005996,1728322246718,"fUST",-684.96626467,0.00024658,2,"2024-10-07T17:30:46.718",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005997,1728322246730,"fUST",-684.96626467,0.00024658,2,"2024-10-07T17:30:46.730",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005998,1728322246741,"fUST",-684.96626467,0.00024658,2,"2024-10-07T17:30:46.741",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340005999,1728322246752,"fUST",-684.96626467,0.00024658,2,"2024-10-07T17:30:46.752",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006000,1728322246762,"fUST",-684.96626467,0.00024658,2,"2024-10-07T17:30:46.762",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006001,1728322246772,"fUST",-684.96626467,0.00024658,2,"2024-10-07T17:30:46.772",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006002,1728322246782,"fUST",-684.96626467,0.00024658,2,"2024-10-07T17:30:46.782",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006003,1728322246793,"fUST",-684.96626467,0.00024658,2,"2024-10-07T17:30:46.793",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006004,1728322246804,"fUST",-684.96626467,0.00024658,2,"2024-10-07T17:30:46.804",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006005,1728322246816,"fUST",-684.96626467,0.00024658,2,"2024-10-07T17:30:46.816",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006006,1728322246827,"fUST",-684.96626467,0.00024658,2,"2024-10-07T17:30:46.827",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006007,1728322246836,"fUST",-684.96626467,0.00024658,2,"2024-10-07T17:30:46.836",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006008,1728322246846,"fUST",-684.96626467,0.00024658,2,"2024-10-07T17:30:46.846",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006009,1728322246857,"fUST",-684.96626467,0.00024658,2,"2024-10-07T17:30:46.857",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006010,1728322246868,"fUST",-684.96626467,0.00024658,2,"2024-10-07T17:30:46.868",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006011,1728322246880,"fUST",-684.96626467,0.00024658,2,"2024-10-07T17:30:46.880",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006012,1728322246890,"fUST",-684.96626467,0.00024658,2,"2024-10-07T17:30:46.890",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006013,1728322246900,"fUST",-684.96626467,0.00024658,2,"2024-10-07T17:30:46.900",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006014,1728322246909,"fUST",-684.96626467,0.00024658,2,"2024-10-07T17:30:46.909",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006015,1728322246920,"fUST",-684.96626467,0.00024658,2,"2024-10-07T17:30:46.920",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006016,1728322246930,"fUST",-735.7045065,0.00024658,2,"2024-10-07T17:30:46.930",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006017,1728322246941,"fUST",-735.7045065,0.00024658,2,"2024-10-07T17:30:46.941",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006018,1728322246951,"fUST",-735.7045065,0.00024658,2,"2024-10-07T17:30:46.951",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006019,1728322246963,"fUST",-735.70450648,0.00024658,2,"2024-10-07T17:30:46.963",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006020,1728322246976,"fUST",-3775.56597146,0.00024663,3,"2024-10-07T17:30:46.976",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006021,1728322246985,"fUST",-592.75970573,0.00024673,2,"2024-10-07T17:30:46.985",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006022,1728322246995,"fUST",-500.0,0.00024673,2,"2024-10-07T17:30:46.995",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006023,1728322247004,"fUST",-500.0,0.00024673,2,"2024-10-07T17:30:47.004",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006024,1728322247016,"fUST",-476.0,0.0002468,7,"2024-10-07T17:30:47.016",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006025,1728322247025,"fUST",-500.0,0.0002468,7,"2024-10-07T17:30:47.025",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006026,1728322247037,"fUST",-500.0,0.0002468,7,"2024-10-07T17:30:47.037",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006027,1728322247048,"fUST",-7551.13194292,0.0002468,3,"2024-10-07T17:30:47.048",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006028,1728322247060,"fUST",-151.0,0.00024689,2,"2024-10-07T17:30:47.060",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006029,1728322247071,"fUST",-500.0,0.00024689,2,"2024-10-07T17:30:47.071",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006030,1728322247081,"fUST",-392.86054109,0.00024689,2,"2024-10-07T17:30:47.081",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006031,1728322247212,"fUST",-519.97090195,0.00024689,2,"2024-10-07T17:30:47.212",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006032,1728322247221,"fUST",-500.0,0.00024689,2,"2024-10-07T17:30:47.221",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006033,1728322247232,"fUST",-500.0,0.00024689,2,"2024-10-07T17:30:47.232",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006034,1728322247241,"fUST",-500.0,0.00024689,2,"2024-10-07T17:30:47.241",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006035,1728322247250,"fUST",-577.6126249,0.00024689,2,"2024-10-07T17:30:47.250",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006036,1728322247259,"fUST",-500.0,0.00024689,2,"2024-10-07T17:30:47.259",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006037,1728322247269,"fUST",-131582.250823,0.0002469,3,"2024-10-07T17:30:47.269",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006038,1728322247280,"fUST",-41531.2256861,0.0002469,3,"2024-10-07T17:30:47.280",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006039,1728322247289,"fUST",-160.0,0.00024699,2,"2024-10-07T17:30:47.289",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006040,1728322247300,"fUST",-162.18543022,0.00024699,2,"2024-10-07T17:30:47.300",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006041,1728322247309,"fUST",-8837.71603365,0.000247,14,"2024-10-07T17:30:47.309",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006042,1728322247455,"fUST",172.0,0.00022,2,"2024-10-07T17:30:47.455",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006043,1728322247546,"fUST",17.92175525,0.00022,2,"2024-10-07T17:30:47.546",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006044,1728322266758,"fUST",181.63353234,0.000179,2,"2024-10-07T17:31:06.758",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006045,1728322266783,"fUST",240.1,0.000179,2,"2024-10-07T17:31:06.783",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006052,1728323356159,"fUST",-168.27267451,0.00013673,2,"2024-10-07T17:49:16.159",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006053,1728323356180,"fUST",-1460.28840996,0.000178,2,"2024-10-07T17:49:16.180",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006054,1728323356201,"fUST",-365.08221267,0.000179,2,"2024-10-07T17:49:16.201",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006055,1728323356222,"fUST",-158.992815,0.00018,2,"2024-10-07T17:49:16.222",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006056,1728323356242,"fUST",-159.534834,0.00020417,2,"2024-10-07T17:49:16.242",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006057,1728323369189,"fUST",-300.0,0.00021305,2,"2024-10-07T17:49:29.189",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006058,1728323369215,"fUST",-300.0,0.00021305,2,"2024-10-07T17:49:29.215",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006059,1728323369239,"fUST",-23474.43070648,0.00021306,2,"2024-10-07T17:49:29.239",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006060,1728323373128,"fUST",-1425.56929352,0.00021306,2,"2024-10-07T17:49:33.128",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006061,1728323373150,"fUST",-236.0,0.00022,2,"2024-10-07T17:49:33.150",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006062,1728323376410,"fUST",158.951193,0.00018,2,"2024-10-07T17:49:36.410",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006085,1728323431951,"fUST",-200.65219,0.00022103,2,"2024-10-07T17:50:31.951",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006087,1728323431964,"fUST",-200.65219,0.00022164,2,"2024-10-07T17:50:31.964",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006090,1728323431975,"fUST",-65.79491999,0.00022189,2,"2024-10-07T17:50:31.975",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006170,1728323438199,"fUST",-24834.20508001,0.00022189,2,"2024-10-07T17:50:38.199",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006171,1728323438209,"fUST",-236.0,0.00022192,2,"2024-10-07T17:50:38.209",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006172,1728323438222,"fUST",-200.65219,0.00022224,2,"2024-10-07T17:50:38.222",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006173,1728323438234,"fUST",-200.65219,0.00022285,2,"2024-10-07T17:50:38.234",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006174,1728323438244,"fUST",-200.65219,0.00022345,2,"2024-10-07T17:50:38.244",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006175,1728323438255,"fUST",-200.65219,0.00022406,2,"2024-10-07T17:50:38.255",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006176,1728323438269,"fUST",-200.65219,0.00022467,2,"2024-10-07T17:50:38.269",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006177,1728323438279,"fUST",-200.65219,0.00022527,2,"2024-10-07T17:50:38.279",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006178,1728323438288,"fUST",-200.65219,0.00022588,2,"2024-10-07T17:50:38.288",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006179,1728323438297,"fUST",-200.65219,0.00022649,2,"2024-10-07T17:50:38.297",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006180,1728323438306,"fUST",-200.65219,0.00022709,2,"2024-10-07T17:50:38.306",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006181,1728323438317,"fUST",-200.65219,0.0002277,2,"2024-10-07T17:50:38.317",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006182,1728323438327,"fUST",-200.65219,0.00022831,2,"2024-10-07T17:50:38.327",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006183,1728323438337,"fUST",-200.65219,0.00022891,2,"2024-10-07T17:50:38.337",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006184,1728323438347,"fUST",-336.28841115,0.00022901,2,"2024-10-07T17:50:38.347",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006185,1728323438357,"fUST",-200.65219,0.00022952,2,"2024-10-07T17:50:38.357",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006186,1728323438367,"fUST",-200.872608,0.00023001,2,"2024-10-07T17:50:38.367",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006187,1728323438377,"fUST",-200.65219,0.00023012,2,"2024-10-07T17:50:38.377",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006188,1728323438386,"fUST",-236.0,0.00023014,2,"2024-10-07T17:50:38.386",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006189,1728323438396,"fUST",-200.65219,0.00023073,2,"2024-10-07T17:50:38.396",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006190,1728323438406,"fUST",-200.872608,0.00023116,2,"2024-10-07T17:50:38.406",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006191,1728323438416,"fUST",-200.65219,0.00023134,2,"2024-10-07T17:50:38.416",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006192,1728323438426,"fUST",-776.48780249,0.00023134,7,"2024-10-07T17:50:38.426",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006193,1728323438436,"fUST",-300.0,0.00023134,2,"2024-10-07T17:50:38.436",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006194,1728323438445,"fUST",-300.0,0.00023134,2,"2024-10-07T17:50:38.445",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006195,1728323438455,"fUST",-200.65219,0.00023194,2,"2024-10-07T17:50:38.455",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006196,1728323438465,"fUST",-200.65219,0.00023255,2,"2024-10-07T17:50:38.465",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006197,1728323438475,"fUST",-150.0,0.000239,2,"2024-10-07T17:50:38.475",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006198,1728323438484,"fUST",-163.91675739,0.00023989,2,"2024-10-07T17:50:38.484",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006199,1728323438495,"fUST",-243.0,0.00024164,2,"2024-10-07T17:50:38.495",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006200,1728323438506,"fUST",-306.0,0.00024246,2,"2024-10-07T17:50:38.506",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006201,1728323438515,"fUST",-299.46,0.000245,2,"2024-10-07T17:50:38.515",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006202,1728323438528,"fUST",-824.357,0.00024562,2,"2024-10-07T17:50:38.528",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006203,1728323438538,"fUST",-500.0,0.00024573,2,"2024-10-07T17:50:38.538",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006204,1728323438550,"fUST",-159.48267529,0.00024573,2,"2024-10-07T17:50:38.550",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006205,1728323438561,"fUST",-500.0,0.00024573,2,"2024-10-07T17:50:38.561",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006206,1728323438571,"fUST",-38715.08260292,0.000246,2,"2024-10-07T17:50:38.571",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006207,1728323438582,"fUST",-1000.0,0.000246,2,"2024-10-07T17:50:38.582",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006208,1728323438592,"fUST",-762.09163346,0.000246,2,"2024-10-07T17:50:38.592",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006209,1728323438603,"fUST",-158.951193,0.0002461,2,"2024-10-07T17:50:38.603",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006210,1728323438612,"fUST",-771.23,0.0002465,3,"2024-10-07T17:50:38.612",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006211,1728323438623,"fUST",-4544.45813532,0.0002465,3,"2024-10-07T17:50:38.623",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006212,1728323438634,"fUST",-755.1131943,0.0002465,3,"2024-10-07T17:50:38.634",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006213,1728323438644,"fUST",-500.0,0.00024657,2,"2024-10-07T17:50:38.644",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006214,1728323438823,"fUST",-500.0,0.00024657,2,"2024-10-07T17:50:38.823",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006215,1728323438839,"fUST",-170.07215029,0.00024657,2,"2024-10-07T17:50:38.839",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006216,1728323438850,"fUST",-200.0,0.00024658,15,"2024-10-07T17:50:38.850",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006217,1728323438860,"fUST",-212.8972838,0.00024658,2,"2024-10-07T17:50:38.860",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006218,1728323438870,"fUST",-500.0,0.00024658,2,"2024-10-07T17:50:38.870",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006219,1728323438880,"fUST",-500.0,0.00024658,2,"2024-10-07T17:50:38.880",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006220,1728323438889,"fUST",-500.0,0.00024658,2,"2024-10-07T17:50:38.889",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006221,1728323438899,"fUST",-500.0,0.00024658,2,"2024-10-07T17:50:38.899",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006222,1728323438909,"fUST",-500.0,0.00024658,2,"2024-10-07T17:50:38.909",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006223,1728323438920,"fUST",-500.0,0.00024658,2,"2024-10-07T17:50:38.920",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006224,1728323438929,"fUST",-500.0,0.00024658,2,"2024-10-07T17:50:38.929",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006225,1728323438939,"fUST",-500.0,0.00024658,2,"2024-10-07T17:50:38.939",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006226,1728323438949,"fUST",-500.0,0.00024658,2,"2024-10-07T17:50:38.949",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006227,1728323438959,"fUST",-500.0,0.00024658,2,"2024-10-07T17:50:38.959",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006228,1728323438968,"fUST",-500.0,0.00024658,2,"2024-10-07T17:50:38.968",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006229,1728323438978,"fUST",-276.26444302,0.00024658,2,"2024-10-07T17:50:38.978",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006230,1728323438988,"fUST",-500.0,0.00024658,2,"2024-10-07T17:50:38.988",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006231,1728323438997,"fUST",-500.0,0.00024658,2,"2024-10-07T17:50:38.997",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006232,1728323439007,"fUST",-500.0,0.00024658,2,"2024-10-07T17:50:39.007",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006233,1728323439022,"fUST",-1005.47892608,0.00024669,2,"2024-10-07T17:50:39.022",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006234,1728323439031,"fUST",-50898.17,0.0002467,10,"2024-10-07T17:50:39.031",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006235,1728323439041,"fUST",-500.3402429,0.00024673,2,"2024-10-07T17:50:39.041",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006236,1728323439051,"fUST",-500.0,0.00024673,2,"2024-10-07T17:50:39.051",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006237,1728323439062,"fUST",-500.0,0.00024673,2,"2024-10-07T17:50:39.062",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006238,1728323439071,"fUST",-500.0,0.00024673,2,"2024-10-07T17:50:39.071",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006239,1728323439081,"fUST",-167.48444309,0.00024673,2,"2024-10-07T17:50:39.081",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006240,1728323439091,"fUST",-500.0,0.00024673,2,"2024-10-07T17:50:39.091",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006241,1728323439101,"fUST",-500.0,0.00024673,2,"2024-10-07T17:50:39.101",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006242,1728323439110,"fUST",-501.77265161,0.00024673,2,"2024-10-07T17:50:39.110",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006243,1728323439120,"fUST",-500.0,0.00024673,2,"2024-10-07T17:50:39.120",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006244,1728323439130,"fUST",-9088.91627064,0.0002468,3,"2024-10-07T17:50:39.130",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006245,1728323439139,"fUST",-1510.2263886,0.0002468,3,"2024-10-07T17:50:39.139",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006246,1728323439149,"fUST",-4544.45813532,0.0002469,3,"2024-10-07T17:50:39.149",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006247,1728323439159,"fUST",-755.1131943,0.0002469,3,"2024-10-07T17:50:39.159",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006248,1728323439168,"fUST",-45444.5813532,0.0002469,3,"2024-10-07T17:50:39.168",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006249,1728323439178,"fUST",-7551.131943,0.0002469,3,"2024-10-07T17:50:39.178",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006250,1728323439188,"fUST",-363.50565774,0.00024698,2,"2024-10-07T17:50:39.188",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006251,1728323439198,"fUST",-160.0,0.00024699,2,"2024-10-07T17:50:39.198",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006252,1728323439208,"fUST",-500.0,0.00024699,2,"2024-10-07T17:50:39.208",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006253,1728323439219,"fUST",-363.97963137,0.00024699,2,"2024-10-07T17:50:39.219",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006254,1728323439229,"fUST",-275.00237876,0.00024699,2,"2024-10-07T17:50:39.229",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006255,1728323439241,"fUST",-500.0,0.00024699,2,"2024-10-07T17:50:39.241",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006256,1728323439253,"fUST",-500.0,0.00024699,2,"2024-10-07T17:50:39.253",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006257,1728323439262,"fUST",-334.32883743,0.00024699,2,"2024-10-07T17:50:39.262",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006258,1728323439275,"fUST",-500.0,0.00024699,2,"2024-10-07T17:50:39.275",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006259,1728323439285,"fUST",-25067.14735158,0.000247,7,"2024-10-07T17:50:39.285",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006260,1728323439295,"fUST",-9785.56379136,0.000247,7,"2024-10-07T17:50:39.295",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006261,1728323439306,"fUST",-84507.65819375,0.000247,14,"2024-10-07T17:50:39.306",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006264,1728323439711,"fUST",-1051.97370287,0.000247,14,"2024-10-07T17:50:39.711",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006265,1728323440189,"fUST",-500.0,0.00024573,2,"2024-10-07T17:50:40.189",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006266,1728323440202,"fUST",-445.372,0.000247,14,"2024-10-07T17:50:40.202",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006271,1728323440250,"fUST",-1309.63695654,0.000247,14,"2024-10-07T17:50:40.250",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006293,1728323443123,"fUST",-500.0,0.000237,2,"2024-10-07T17:50:43.123",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006306,1728323445982,"fUST",-403.9115668,0.000237,2,"2024-10-07T17:50:45.982",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006307,1728323445994,"fUST",-1356.5099045,0.0002469,10,"2024-10-07T17:50:45.994",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006308,1728323446007,"fUST",-2162.53910812,0.0002469,10,"2024-10-07T17:50:46.007",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006309,1728323446026,"fUST",-2135.67124547,0.0002469,10,"2024-10-07T17:50:46.026",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006310,1728323446040,"fUST",-7672.99918514,0.0002469,10,"2024-10-07T17:50:46.040",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006311,1728323446056,"fUST",-26229.92380111,0.0002469,10,"2024-10-07T17:50:46.056",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006312,1728323446072,"fUST",-2857.49675566,0.0002469,10,"2024-10-07T17:50:46.072",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006313,1728323446084,"fUST",-302.92138145,0.00024698,2,"2024-10-07T17:50:46.084",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006314,1728323446094,"fUST",-1483.33210594,0.000247,14,"2024-10-07T17:50:46.094",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006315,1728323446116,"fUST",-4291.85401977,0.000247,14,"2024-10-07T17:50:46.116",0.0003358,56.97,0.960008450082605,376401835.05767506]
[340006322,1728324453957,"fUST",-158.951193,0.00018,2,"2024-10-07T18:07:33.957",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340006323,1728324453981,"fUST",-61.93564737,0.00023545,2,"2024-10-07T18:07:33.981",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340006437,1728324640372,"fUST",-159.126279,0.00018,2,"2024-10-07T18:10:40.372",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340006439,1728324640383,"fUST",-500.0,0.000207,2,"2024-10-07T18:10:40.383",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340006441,1728324640394,"fUST",-172.67460619,0.000207,2,"2024-10-07T18:10:40.394",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340006444,1728324640409,"fUST",-472.06080693,0.000207,2,"2024-10-07T18:10:40.409",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340006446,1728324640422,"fUST",-1527.92593406,0.0002222,2,"2024-10-07T18:10:40.422",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340006448,1728324640436,"fUST",-345.14018594,0.0002222,2,"2024-10-07T18:10:40.436",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340006450,1728324640447,"fUST",-300.0,0.00022629,2,"2024-10-07T18:10:40.447",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340006453,1728324640458,"fUST",-5339.22178067,0.0002263,2,"2024-10-07T18:10:40.458",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007038,1728324646280,"fUST",-1008.58045056,0.0002263,2,"2024-10-07T18:10:46.280",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007040,1728324646293,"fUST",-2701.58729381,0.0002263,2,"2024-10-07T18:10:46.293",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007337,1728325748231,"fUST",-1287.07176173,0.00014,4,"2024-10-07T18:29:08.231",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007338,1728325748254,"fUST",-383.50390715,0.000176,2,"2024-10-07T18:29:08.254",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007339,1728325748277,"fUST",-161.046,0.00018,2,"2024-10-07T18:29:08.277",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007340,1728325748302,"fUST",-159.534834,0.00019463,2,"2024-10-07T18:29:08.302",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007341,1728325748324,"fUST",-31.08633677,0.0002,4,"2024-10-07T18:29:08.324",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007342,1728325751180,"fUST",-4045.24685474,0.0002,4,"2024-10-07T18:29:11.180",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007343,1728325751204,"fUST",-193.293695,0.00020134,2,"2024-10-07T18:29:11.204",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007344,1728325751227,"fUST",-300.0,0.00020541,2,"2024-10-07T18:29:11.227",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007345,1728325751249,"fUST",-300.0,0.00020541,2,"2024-10-07T18:29:11.249",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007346,1728325751273,"fUST",-24900.0,0.00020542,2,"2024-10-07T18:29:11.273",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007347,1728325751294,"fUST",-193.293695,0.00020659,2,"2024-10-07T18:29:11.294",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007348,1728325751316,"fUST",-5388.25507196,0.00020822,2,"2024-10-07T18:29:11.316",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007349,1728325751336,"fUST",-1715.22110722,0.00020922,7,"2024-10-07T18:29:11.336",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007350,1728325751357,"fUST",-4586.14847,0.00021047,2,"2024-10-07T18:29:11.357",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007351,1728325751378,"fUST",-193.293695,0.00021184,2,"2024-10-07T18:29:11.378",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007352,1728325751398,"fUST",-159.534761,0.00021598,2,"2024-10-07T18:29:11.398",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007353,1728325751418,"fUST",-166.988518,0.00021629,2,"2024-10-07T18:29:11.418",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007354,1728325751438,"fUST",-166.988518,0.00021683,2,"2024-10-07T18:29:11.438",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007355,1728325751458,"fUST",-166.988518,0.00021737,2,"2024-10-07T18:29:11.458",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007356,1728325751477,"fUST",-718.38999123,0.00022,2,"2024-10-07T18:29:11.477",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007366,1728325794996,"fUST",161.046,0.00018,2,"2024-10-07T18:29:54.996",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007367,1728325811971,"fUST",157.0,0.00022,120,"2024-10-07T18:30:11.971",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007368,1728325812627,"fUST",157.0,0.00021,120,"2024-10-07T18:30:12.627",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007369,1728325830077,"fUST",1143.48073815,0.00021,7,"2024-10-07T18:30:30.077",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007429,1728325832539,"fUST",-5000.0,0.00023,2,"2024-10-07T18:30:32.539",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007430,1728325832549,"fUST",-473.423492,0.00023353,2,"2024-10-07T18:30:32.549",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007431,1728325832559,"fUST",-500.0,0.00023465,2,"2024-10-07T18:30:32.559",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007432,1728325832570,"fUST",-473.423492,0.00023645,2,"2024-10-07T18:30:32.570",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007433,1728325832580,"fUST",-300.0,0.00023663,2,"2024-10-07T18:30:32.580",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007434,1728325832592,"fUST",-300.0,0.00023663,2,"2024-10-07T18:30:32.592",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007435,1728325832604,"fUST",-473.423492,0.00023936,2,"2024-10-07T18:30:32.604",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007436,1728325832614,"fUST",-500.0,0.00023965,2,"2024-10-07T18:30:32.614",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007437,1728325832624,"fUST",-473.423492,0.00024228,2,"2024-10-07T18:30:32.624",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007438,1728325832635,"fUST",-224.72501511,0.000245,2,"2024-10-07T18:30:32.635",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007439,1728325832649,"fUST",-473.423492,0.0002452,2,"2024-10-07T18:30:32.649",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007440,1728325832659,"fUST",-1000.0,0.0002459,2,"2024-10-07T18:30:32.659",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007441,1728325832671,"fUST",-774.57330045,0.000246,2,"2024-10-07T18:30:32.671",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007442,1728325832682,"fUST",-500.0,0.00024651,2,"2024-10-07T18:30:32.682",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007443,1728325832695,"fUST",-429.20225934,0.00024651,2,"2024-10-07T18:30:32.695",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007444,1728325832705,"fUST",-2878.48544121,0.00024652,3,"2024-10-07T18:30:32.705",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007445,1728325832717,"fUST",-12307.68259869,0.00024652,3,"2024-10-07T18:30:32.717",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007446,1728325832728,"fUST",-13901.2031988,0.00024652,3,"2024-10-07T18:30:32.728",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007447,1728325832738,"fUST",-175.4870942,0.00024658,15,"2024-10-07T18:30:32.738",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007448,1728325832748,"fUST",-4365.62710824,0.0002467,7,"2024-10-07T18:30:32.748",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007463,1728325838400,"fUST",-1000.0,0.0002459,2,"2024-10-07T18:30:38.400",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007464,1728325838411,"fUST",-372.53414289,0.00024669,2,"2024-10-07T18:30:38.411",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007465,1728325838421,"fUST",-500.0,0.00024669,2,"2024-10-07T18:30:38.421",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007466,1728325838431,"fUST",-500.0,0.00024669,2,"2024-10-07T18:30:38.431",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007467,1728325838441,"fUST",-500.0,0.00024669,2,"2024-10-07T18:30:38.441",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007468,1728325838451,"fUST",-500.0,0.00024669,2,"2024-10-07T18:30:38.451",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007469,1728325838460,"fUST",-400.0000792,0.00024669,2,"2024-10-07T18:30:38.460",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007470,1728325838470,"fUST",-500.0,0.00024669,2,"2024-10-07T18:30:38.470",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007471,1728325838480,"fUST",-500.0,0.00024669,2,"2024-10-07T18:30:38.480",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007472,1728325838489,"fUST",-500.0,0.00024669,2,"2024-10-07T18:30:38.489",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007473,1728325838499,"fUST",-372.82793422,0.00024669,2,"2024-10-07T18:30:38.499",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007474,1728325838508,"fUST",-308.473827,0.00024669,2,"2024-10-07T18:30:38.508",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007475,1728325838519,"fUST",-578.46410447,0.00024669,2,"2024-10-07T18:30:38.519",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007476,1728325838529,"fUST",-500.0,0.00024669,2,"2024-10-07T18:30:38.529",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007477,1728325838539,"fUST",-500.0,0.00024669,2,"2024-10-07T18:30:38.539",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007478,1728325838549,"fUST",-500.0,0.00024669,2,"2024-10-07T18:30:38.549",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007479,1728325838558,"fUST",-500.0,0.00024669,2,"2024-10-07T18:30:38.558",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007480,1728325838568,"fUST",-500.0,0.00024669,2,"2024-10-07T18:30:38.568",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007481,1728325838578,"fUST",-500.0,0.00024669,2,"2024-10-07T18:30:38.578",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007482,1728325838592,"fUST",-500.0,0.00024669,2,"2024-10-07T18:30:38.592",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007483,1728325838601,"fUST",-500.0,0.00024669,2,"2024-10-07T18:30:38.601",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007484,1728325838611,"fUST",-500.0,0.00024669,2,"2024-10-07T18:30:38.611",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007485,1728325838621,"fUST",-500.0,0.00024669,2,"2024-10-07T18:30:38.621",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007486,1728325838630,"fUST",-500.0,0.00024669,2,"2024-10-07T18:30:38.630",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007487,1728325838640,"fUST",-469.60504588,0.00024669,2,"2024-10-07T18:30:38.640",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007488,1728325838655,"fUST",-500.0,0.00024669,2,"2024-10-07T18:30:38.655",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007489,1728325838667,"fUST",-500.0,0.00024669,2,"2024-10-07T18:30:38.667",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007490,1728325838678,"fUST",-500.0,0.00024669,2,"2024-10-07T18:30:38.678",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007491,1728325838689,"fUST",-7551.2680984,0.0002467,7,"2024-10-07T18:30:38.689",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007492,1728325838699,"fUST",-35213.6885254,0.0002467,7,"2024-10-07T18:30:38.699",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007493,1728325838713,"fUST",-686.93730992,0.0002467,7,"2024-10-07T18:30:38.713",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007494,1728325838724,"fUST",-58.4793709,0.0002467,3,"2024-10-07T18:30:38.724",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007495,1728325838738,"fUST",-376.4153791,0.0002467,3,"2024-10-07T18:30:38.738",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007496,1728325838791,"fUST",-505.44,0.0002467,3,"2024-10-07T18:30:38.791",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007497,1728325838805,"fUST",-14751.2732899,0.0002467,3,"2024-10-07T18:30:38.805",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007498,1728325838816,"fUST",-13901.2031988,0.0002467,3,"2024-10-07T18:30:38.816",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007499,1728325838825,"fUST",-500.0,0.00024673,2,"2024-10-07T18:30:38.825",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007500,1728325838836,"fUST",-500.0,0.00024673,2,"2024-10-07T18:30:38.836",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007501,1728325838847,"fUST",-500.0,0.00024673,2,"2024-10-07T18:30:38.847",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007502,1728325838860,"fUST",-500.0,0.00024673,2,"2024-10-07T18:30:38.860",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007503,1728325838872,"fUST",-520.11465162,0.00024673,2,"2024-10-07T18:30:38.872",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007504,1728325838882,"fUST",-235.10446992,0.00024673,2,"2024-10-07T18:30:38.882",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007505,1728325838892,"fUST",-151.0,0.0002468,7,"2024-10-07T18:30:38.892",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007506,1728325838907,"fUST",-151.0,0.0002468,7,"2024-10-07T18:30:38.907",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007507,1728325838917,"fUST",-151.0,0.0002468,7,"2024-10-07T18:30:38.917",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007508,1728325838928,"fUST",-151.0,0.0002468,7,"2024-10-07T18:30:38.928",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007509,1728325838939,"fUST",-151.0,0.0002468,7,"2024-10-07T18:30:38.939",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007510,1728325838950,"fUST",-151.0,0.0002468,7,"2024-10-07T18:30:38.950",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007511,1728325838960,"fUST",-151.0,0.0002468,7,"2024-10-07T18:30:38.960",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007512,1728325838970,"fUST",-151.0,0.0002468,7,"2024-10-07T18:30:38.970",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007513,1728325838981,"fUST",-151.0,0.0002468,7,"2024-10-07T18:30:38.981",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007514,1728325838991,"fUST",-151.0,0.0002468,7,"2024-10-07T18:30:38.991",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007515,1728325839004,"fUST",-151.0,0.0002468,7,"2024-10-07T18:30:39.004",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007516,1728325839014,"fUST",-151.0,0.0002468,7,"2024-10-07T18:30:39.014",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007517,1728325839026,"fUST",-219.690443,0.0002468,7,"2024-10-07T18:30:39.026",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007518,1728325839036,"fUST",-828.449004,0.0002468,7,"2024-10-07T18:30:39.036",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007519,1728325839046,"fUST",-828.449004,0.0002468,7,"2024-10-07T18:30:39.046",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007520,1728325839056,"fUST",-151.0,0.0002468,7,"2024-10-07T18:30:39.056",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007521,1728325839068,"fUST",-151.0,0.0002468,7,"2024-10-07T18:30:39.068",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007522,1728325839078,"fUST",-151.0,0.0002468,7,"2024-10-07T18:30:39.078",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007523,1728325839090,"fUST",-151.0,0.0002468,7,"2024-10-07T18:30:39.090",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007524,1728325839102,"fUST",-223.107484,0.0002468,7,"2024-10-07T18:30:39.102",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007525,1728325839113,"fUST",-167.662458,0.0002468,7,"2024-10-07T18:30:39.113",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007526,1728325839123,"fUST",-151.0,0.0002468,7,"2024-10-07T18:30:39.123",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007527,1728325839134,"fUST",-151.0,0.0002468,7,"2024-10-07T18:30:39.134",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007528,1728325839144,"fUST",-151.0,0.0002468,7,"2024-10-07T18:30:39.144",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007529,1728325839160,"fUST",-151.0,0.0002468,7,"2024-10-07T18:30:39.160",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007530,1728325839171,"fUST",-151.0,0.0002468,7,"2024-10-07T18:30:39.171",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007531,1728325839182,"fUST",-151.0,0.0002468,7,"2024-10-07T18:30:39.182",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007532,1728325839192,"fUST",-151.0,0.0002468,7,"2024-10-07T18:30:39.192",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007533,1728325839202,"fUST",-151.0,0.0002468,7,"2024-10-07T18:30:39.202",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007534,1728325839212,"fUST",-153.690846,0.0002468,7,"2024-10-07T18:30:39.212",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007535,1728325839223,"fUST",-153.690846,0.0002468,7,"2024-10-07T18:30:39.223",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007536,1728325839233,"fUST",-153.690846,0.0002468,7,"2024-10-07T18:30:39.233",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007537,1728325839242,"fUST",-153.690846,0.0002468,7,"2024-10-07T18:30:39.242",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007538,1728325839252,"fUST",-151.0,0.0002468,7,"2024-10-07T18:30:39.252",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007539,1728325839262,"fUST",-151.0,0.0002468,7,"2024-10-07T18:30:39.262",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007540,1728325839272,"fUST",-151.0,0.0002468,7,"2024-10-07T18:30:39.272",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007541,1728325839282,"fUST",-541.345702,0.0002468,7,"2024-10-07T18:30:39.282",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007542,1728325839293,"fUST",-541.345702,0.0002468,7,"2024-10-07T18:30:39.293",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007543,1728325839302,"fUST",-541.345702,0.0002468,7,"2024-10-07T18:30:39.302",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007544,1728325839312,"fUST",-541.345702,0.0002468,7,"2024-10-07T18:30:39.312",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007545,1728325839321,"fUST",-151.0,0.0002468,7,"2024-10-07T18:30:39.321",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007546,1728325839331,"fUST",-151.0,0.0002468,7,"2024-10-07T18:30:39.331",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007547,1728325839340,"fUST",-151.0,0.0002468,7,"2024-10-07T18:30:39.340",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007548,1728325839350,"fUST",-192.485382,0.0002468,7,"2024-10-07T18:30:39.350",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007549,1728325839359,"fUST",-151.0,0.0002468,7,"2024-10-07T18:30:39.359",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007550,1728325839369,"fUST",-151.0,0.0002468,7,"2024-10-07T18:30:39.369",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007551,1728325839378,"fUST",-151.0,0.0002468,7,"2024-10-07T18:30:39.378",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007552,1728325839388,"fUST",-151.0,0.0002468,7,"2024-10-07T18:30:39.388",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007553,1728325839406,"fUST",-162.768619,0.0002468,7,"2024-10-07T18:30:39.406",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007554,1728325839415,"fUST",-162.768619,0.0002468,7,"2024-10-07T18:30:39.415",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007555,1728325839426,"fUST",-162.768619,0.0002468,7,"2024-10-07T18:30:39.426",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007556,1728325839436,"fUST",-162.768619,0.0002468,7,"2024-10-07T18:30:39.436",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007557,1728325839447,"fUST",-151.0,0.0002468,7,"2024-10-07T18:30:39.447",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007558,1728325839458,"fUST",-151.0,0.0002468,7,"2024-10-07T18:30:39.458",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007559,1728325839468,"fUST",-151.0,0.0002468,7,"2024-10-07T18:30:39.468",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007560,1728325839478,"fUST",-151.0,0.0002468,7,"2024-10-07T18:30:39.478",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007561,1728325839487,"fUST",-306.71728,0.0002468,7,"2024-10-07T18:30:39.487",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007562,1728325839497,"fUST",-306.71728,0.0002468,7,"2024-10-07T18:30:39.497",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007563,1728325839508,"fUST",-306.71728,0.0002468,7,"2024-10-07T18:30:39.508",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007564,1728325839684,"fUST",-306.71728,0.0002468,7,"2024-10-07T18:30:39.684",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007565,1728325839694,"fUST",-151.0,0.0002468,7,"2024-10-07T18:30:39.694",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007566,1728325839704,"fUST",-231.87356,0.0002468,7,"2024-10-07T18:30:39.704",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007567,1728325839715,"fUST",-151.0,0.0002468,7,"2024-10-07T18:30:39.715",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007568,1728325839726,"fUST",-151.0,0.0002468,7,"2024-10-07T18:30:39.726",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007569,1728325839738,"fUST",-151.0,0.0002468,7,"2024-10-07T18:30:39.738",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007570,1728325839747,"fUST",-151.0,0.0002468,7,"2024-10-07T18:30:39.747",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007571,1728325839757,"fUST",-151.0,0.0002468,7,"2024-10-07T18:30:39.757",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007572,1728325839768,"fUST",-151.0,0.0002468,7,"2024-10-07T18:30:39.768",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007573,1728325839778,"fUST",-151.0,0.0002468,7,"2024-10-07T18:30:39.778",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007574,1728325839788,"fUST",-151.0,0.0002468,7,"2024-10-07T18:30:39.788",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007575,1728325839799,"fUST",-151.0,0.0002468,7,"2024-10-07T18:30:39.799",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007576,1728325839810,"fUST",-1543.402199,0.0002468,7,"2024-10-07T18:30:39.810",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007577,1728325839820,"fUST",-1543.402199,0.0002468,7,"2024-10-07T18:30:39.820",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007578,1728325839831,"fUST",-1543.402199,0.0002468,7,"2024-10-07T18:30:39.831",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007579,1728325839840,"fUST",-1543.402199,0.0002468,7,"2024-10-07T18:30:39.840",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007580,1728325839852,"fUST",-45558.5041198,0.0002468,3,"2024-10-07T18:30:39.852",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007581,1728325839863,"fUST",-24913.76880659,0.0002468,3,"2024-10-07T18:30:39.863",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007616,1728325840604,"fUST",-151.0,0.0002468,7,"2024-10-07T18:30:40.604",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007617,1728325840613,"fUST",-6050.3,0.0002468,3,"2024-10-07T18:30:40.613",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007619,1728325840636,"fUST",-271.03154081,0.0002468,3,"2024-10-07T18:30:40.636",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007659,1728325843418,"fUST",-2094.25000657,0.0002468,3,"2024-10-07T18:30:43.418",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007660,1728325843436,"fUST",-2450.0,0.0002468,3,"2024-10-07T18:30:43.436",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007693,1728325846360,"fUST",-5924.25924243,0.0002468,3,"2024-10-07T18:30:46.360",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007694,1728325846370,"fUST",-214.36681853,0.00024689,2,"2024-10-07T18:30:46.370",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007695,1728325846381,"fUST",-500.0,0.00024689,2,"2024-10-07T18:30:46.381",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007696,1728325846392,"fUST",-607.65497258,0.00024689,2,"2024-10-07T18:30:46.392",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007697,1728325846404,"fUST",-228.68672892,0.00024689,2,"2024-10-07T18:30:46.404",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007698,1728325846415,"fUST",-500.0,0.00024689,2,"2024-10-07T18:30:46.415",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007699,1728325846427,"fUST",-211.3240821,0.00024689,2,"2024-10-07T18:30:46.427",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007700,1728325846438,"fUST",-500.0,0.00024689,2,"2024-10-07T18:30:46.438",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007701,1728325846449,"fUST",-500.0,0.00024689,2,"2024-10-07T18:30:46.449",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007702,1728325846460,"fUST",-500.0,0.00024689,2,"2024-10-07T18:30:46.460",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007703,1728325846471,"fUST",-500.0,0.00024689,2,"2024-10-07T18:30:46.471",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007704,1728325846482,"fUST",-500.0,0.00024689,2,"2024-10-07T18:30:46.482",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007705,1728325846494,"fUST",-500.0,0.00024689,2,"2024-10-07T18:30:46.494",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007706,1728325846505,"fUST",-639.85123763,0.00024689,2,"2024-10-07T18:30:46.505",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007707,1728325846516,"fUST",-500.0,0.00024689,2,"2024-10-07T18:30:46.516",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007708,1728325846526,"fUST",-500.0,0.00024689,2,"2024-10-07T18:30:46.526",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007709,1728325846536,"fUST",-500.0,0.00024689,2,"2024-10-07T18:30:46.536",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007710,1728325846546,"fUST",-500.0,0.00024689,2,"2024-10-07T18:30:46.546",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007711,1728325846556,"fUST",-151.0,0.0002469,7,"2024-10-07T18:30:46.556",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007712,1728325846565,"fUST",-151.0,0.0002469,7,"2024-10-07T18:30:46.565",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007713,1728325846575,"fUST",-151.0,0.0002469,7,"2024-10-07T18:30:46.575",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007714,1728325846586,"fUST",-262.87954,0.0002469,7,"2024-10-07T18:30:46.586",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007715,1728325846596,"fUST",-151.0,0.0002469,7,"2024-10-07T18:30:46.596",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007716,1728325846606,"fUST",-151.0,0.0002469,7,"2024-10-07T18:30:46.606",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007717,1728325846616,"fUST",-151.0,0.0002469,7,"2024-10-07T18:30:46.616",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007718,1728325846629,"fUST",-151.0,0.0002469,7,"2024-10-07T18:30:46.629",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007719,1728325846640,"fUST",-151.0,0.0002469,7,"2024-10-07T18:30:46.640",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007720,1728325846653,"fUST",-828.449004,0.0002469,7,"2024-10-07T18:30:46.653",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007721,1728325846664,"fUST",-828.449004,0.0002469,7,"2024-10-07T18:30:46.664",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007722,1728325846673,"fUST",-828.449004,0.0002469,7,"2024-10-07T18:30:46.673",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007723,1728325846682,"fUST",-828.449004,0.0002469,7,"2024-10-07T18:30:46.682",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007724,1728325846691,"fUST",-151.0,0.0002469,7,"2024-10-07T18:30:46.691",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007725,1728325846700,"fUST",-151.0,0.0002469,7,"2024-10-07T18:30:46.700",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007726,1728325846711,"fUST",-151.0,0.0002469,7,"2024-10-07T18:30:46.711",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007727,1728325846720,"fUST",-151.0,0.0002469,7,"2024-10-07T18:30:46.720",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007728,1728325846733,"fUST",-162.10501,0.0002469,7,"2024-10-07T18:30:46.733",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007729,1728325846742,"fUST",-151.0,0.0002469,7,"2024-10-07T18:30:46.742",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007730,1728325846753,"fUST",-151.0,0.0002469,7,"2024-10-07T18:30:46.753",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007731,1728325846762,"fUST",-153.690846,0.0002469,7,"2024-10-07T18:30:46.762",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007732,1728325846773,"fUST",-153.690846,0.0002469,7,"2024-10-07T18:30:46.773",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007733,1728325846783,"fUST",-153.690846,0.0002469,7,"2024-10-07T18:30:46.783",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007734,1728325846793,"fUST",-153.690846,0.0002469,7,"2024-10-07T18:30:46.793",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007735,1728325846809,"fUST",-541.345702,0.0002469,7,"2024-10-07T18:30:46.809",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007736,1728325846820,"fUST",-541.345702,0.0002469,7,"2024-10-07T18:30:46.820",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007737,1728325846832,"fUST",-541.345702,0.0002469,7,"2024-10-07T18:30:46.832",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007738,1728325846845,"fUST",-541.345702,0.0002469,7,"2024-10-07T18:30:46.845",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007739,1728325846856,"fUST",-151.0,0.0002469,7,"2024-10-07T18:30:46.856",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007740,1728325846867,"fUST",-162.768619,0.0002469,7,"2024-10-07T18:30:46.867",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007741,1728325846880,"fUST",-162.768619,0.0002469,7,"2024-10-07T18:30:46.880",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007742,1728325846891,"fUST",-162.768619,0.0002469,7,"2024-10-07T18:30:46.891",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007743,1728325846904,"fUST",-162.768619,0.0002469,7,"2024-10-07T18:30:46.904",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007744,1728325846915,"fUST",-151.0,0.0002469,7,"2024-10-07T18:30:46.915",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007745,1728325846926,"fUST",-151.0,0.0002469,7,"2024-10-07T18:30:46.926",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007746,1728325846937,"fUST",-136675.512359,0.0002469,3,"2024-10-07T18:30:46.937",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007747,1728325846947,"fUST",-125110.828789,0.0002469,3,"2024-10-07T18:30:46.947",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007748,1728325846957,"fUST",-306.71728,0.0002469,7,"2024-10-07T18:30:46.957",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007749,1728325846966,"fUST",-306.71728,0.0002469,7,"2024-10-07T18:30:46.966",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007750,1728325846977,"fUST",-306.71728,0.0002469,7,"2024-10-07T18:30:46.977",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007751,1728325846987,"fUST",-306.71728,0.0002469,7,"2024-10-07T18:30:46.987",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007752,1728325846998,"fUST",-151.0,0.0002469,7,"2024-10-07T18:30:46.998",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007753,1728325847009,"fUST",-151.0,0.0002469,7,"2024-10-07T18:30:47.009",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007754,1728325847019,"fUST",-151.0,0.0002469,7,"2024-10-07T18:30:47.019",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007755,1728325847029,"fUST",-151.0,0.0002469,7,"2024-10-07T18:30:47.029",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007756,1728325847040,"fUST",-151.0,0.0002469,7,"2024-10-07T18:30:47.040",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007757,1728325847051,"fUST",-151.0,0.0002469,7,"2024-10-07T18:30:47.051",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007758,1728325847061,"fUST",-1543.402199,0.0002469,7,"2024-10-07T18:30:47.061",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007759,1728325847073,"fUST",-1543.402199,0.0002469,7,"2024-10-07T18:30:47.073",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007760,1728325847084,"fUST",-1543.402199,0.0002469,7,"2024-10-07T18:30:47.084",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007761,1728325847095,"fUST",-1543.402199,0.0002469,7,"2024-10-07T18:30:47.095",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007762,1728325847104,"fUST",-252.43448454,0.00024698,2,"2024-10-07T18:30:47.104",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007763,1728325847115,"fUST",-160.0,0.00024699,2,"2024-10-07T18:30:47.115",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007764,1728325847136,"fUST",-199422.39698748,0.000247,14,"2024-10-07T18:30:47.136",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007765,1728325847146,"fUST",-127903.26,0.000247,14,"2024-10-07T18:30:47.146",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007766,1728325847159,"fUST",-52850.72,0.000247,14,"2024-10-07T18:30:47.159",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007767,1728325847169,"fUST",-151.0,0.000247,7,"2024-10-07T18:30:47.169",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007768,1728325847179,"fUST",-151.0,0.000247,7,"2024-10-07T18:30:47.179",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007769,1728325847189,"fUST",-234.296477,0.000247,7,"2024-10-07T18:30:47.189",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007770,1728325847199,"fUST",-243.436761,0.000247,7,"2024-10-07T18:30:47.199",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007771,1728325847209,"fUST",-151.0,0.000247,7,"2024-10-07T18:30:47.209",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007772,1728325847218,"fUST",-151.0,0.000247,7,"2024-10-07T18:30:47.218",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007773,1728325847227,"fUST",-151.0,0.000247,7,"2024-10-07T18:30:47.227",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007774,1728325847237,"fUST",-151.0,0.000247,7,"2024-10-07T18:30:47.237",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007775,1728325847247,"fUST",-151.0,0.000247,7,"2024-10-07T18:30:47.247",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007776,1728325847259,"fUST",-151.0,0.000247,7,"2024-10-07T18:30:47.259",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007777,1728325847268,"fUST",-828.449004,0.000247,7,"2024-10-07T18:30:47.268",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007778,1728325847280,"fUST",-828.449004,0.000247,7,"2024-10-07T18:30:47.280",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007779,1728325847290,"fUST",-828.449004,0.000247,7,"2024-10-07T18:30:47.290",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007780,1728325847302,"fUST",-828.449004,0.000247,7,"2024-10-07T18:30:47.302",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007781,1728325847314,"fUST",-828.449004,0.000247,7,"2024-10-07T18:30:47.314",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007782,1728325847325,"fUST",-828.449004,0.000247,7,"2024-10-07T18:30:47.325",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007783,1728325847336,"fUST",-151.0,0.000247,7,"2024-10-07T18:30:47.336",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007784,1728325847346,"fUST",-151.0,0.000247,7,"2024-10-07T18:30:47.346",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007785,1728325847355,"fUST",-151.0,0.000247,7,"2024-10-07T18:30:47.355",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007786,1728325847365,"fUST",-151.0,0.000247,7,"2024-10-07T18:30:47.365",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007787,1728325847375,"fUST",-153.082486,0.000247,7,"2024-10-07T18:30:47.375",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007788,1728325847385,"fUST",-151.0,0.000247,7,"2024-10-07T18:30:47.385",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007789,1728325847395,"fUST",-151.0,0.000247,7,"2024-10-07T18:30:47.395",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007790,1728325847407,"fUST",-151.0,0.000247,7,"2024-10-07T18:30:47.407",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007791,1728325847417,"fUST",-153.690846,0.000247,7,"2024-10-07T18:30:47.417",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007792,1728325847601,"fUST",-153.690846,0.000247,7,"2024-10-07T18:30:47.601",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007793,1728325847613,"fUST",-153.690846,0.000247,7,"2024-10-07T18:30:47.613",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007794,1728325847624,"fUST",-153.690846,0.000247,7,"2024-10-07T18:30:47.624",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007795,1728325847635,"fUST",-153.690846,0.000247,7,"2024-10-07T18:30:47.635",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007796,1728325847645,"fUST",-153.690846,0.000247,7,"2024-10-07T18:30:47.645",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007797,1728325847659,"fUST",-541.345702,0.000247,7,"2024-10-07T18:30:47.659",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007798,1728325847670,"fUST",-541.345702,0.000247,7,"2024-10-07T18:30:47.670",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007799,1728325847683,"fUST",-541.345702,0.000247,7,"2024-10-07T18:30:47.683",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007800,1728325847694,"fUST",-541.345702,0.000247,7,"2024-10-07T18:30:47.694",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007801,1728325847705,"fUST",-541.345702,0.000247,7,"2024-10-07T18:30:47.705",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007802,1728325847717,"fUST",-541.345702,0.000247,7,"2024-10-07T18:30:47.717",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007803,1728325847728,"fUST",-162.768619,0.000247,7,"2024-10-07T18:30:47.728",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007804,1728325847739,"fUST",-162.768619,0.000247,7,"2024-10-07T18:30:47.739",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007805,1728325847752,"fUST",-162.768619,0.000247,7,"2024-10-07T18:30:47.752",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007806,1728325847762,"fUST",-162.768619,0.000247,7,"2024-10-07T18:30:47.762",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007807,1728325847773,"fUST",-162.768619,0.000247,7,"2024-10-07T18:30:47.773",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007808,1728325847784,"fUST",-162.768619,0.000247,7,"2024-10-07T18:30:47.784",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007809,1728325847794,"fUST",-151.0,0.000247,7,"2024-10-07T18:30:47.794",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007810,1728325847808,"fUST",-151.0,0.000247,7,"2024-10-07T18:30:47.808",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007811,1728325847817,"fUST",-306.71728,0.000247,7,"2024-10-07T18:30:47.817",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007812,1728325847827,"fUST",-306.71728,0.000247,7,"2024-10-07T18:30:47.827",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007813,1728325847836,"fUST",-306.71728,0.000247,7,"2024-10-07T18:30:47.836",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007814,1728325847847,"fUST",-306.71728,0.000247,7,"2024-10-07T18:30:47.847",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007815,1728325847857,"fUST",-306.71728,0.000247,7,"2024-10-07T18:30:47.857",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007816,1728325847868,"fUST",-306.71728,0.000247,7,"2024-10-07T18:30:47.868",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007817,1728325847880,"fUST",-151.0,0.000247,7,"2024-10-07T18:30:47.880",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007818,1728325847891,"fUST",-151.0,0.000247,7,"2024-10-07T18:30:47.891",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007819,1728325847904,"fUST",-151.0,0.000247,7,"2024-10-07T18:30:47.904",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007820,1728325847916,"fUST",-196.63934,0.000247,7,"2024-10-07T18:30:47.916",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007821,1728325847926,"fUST",-199.989524,0.000247,7,"2024-10-07T18:30:47.926",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007822,1728325847936,"fUST",-1543.402199,0.000247,7,"2024-10-07T18:30:47.936",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007823,1728325847945,"fUST",-1543.402199,0.000247,7,"2024-10-07T18:30:47.945",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007824,1728325847957,"fUST",-1543.402199,0.000247,7,"2024-10-07T18:30:47.957",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007825,1728325847968,"fUST",-1543.402199,0.000247,7,"2024-10-07T18:30:47.968",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007826,1728325847977,"fUST",-1543.402199,0.000247,7,"2024-10-07T18:30:47.977",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007827,1728325847987,"fUST",-1543.402199,0.000247,7,"2024-10-07T18:30:47.987",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007828,1728325847999,"fUST",-500.0,0.00024884,2,"2024-10-07T18:30:47.999",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007829,1728325848009,"fUST",-150.112237,0.000249,3,"2024-10-07T18:30:48.009",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007830,1728325848020,"fUST",-13901.2031988,0.00024981,3,"2024-10-07T18:30:48.020",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007831,1728325848031,"fUST",-151.0,0.00024981,7,"2024-10-07T18:30:48.031",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007832,1728325848042,"fUST",-1543.402199,0.00024981,7,"2024-10-07T18:30:48.042",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007833,1728325848052,"fUST",-1543.402199,0.00024981,7,"2024-10-07T18:30:48.052",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007834,1728325848061,"fUST",-151.0,0.0002499,7,"2024-10-07T18:30:48.061",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007835,1728325848071,"fUST",-151.0,0.0002499,7,"2024-10-07T18:30:48.071",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007836,1728325848081,"fUST",-828.449004,0.0002499,7,"2024-10-07T18:30:48.081",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007837,1728325848090,"fUST",-828.449004,0.0002499,7,"2024-10-07T18:30:48.090",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007838,1728325848100,"fUST",-151.0,0.0002499,7,"2024-10-07T18:30:48.100",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007839,1728325848110,"fUST",-201.088198,0.00024991,7,"2024-10-07T18:30:48.110",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007840,1728325848120,"fUST",-153.690846,0.00024991,7,"2024-10-07T18:30:48.120",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007841,1728325848131,"fUST",-153.690846,0.00024991,7,"2024-10-07T18:30:48.131",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007842,1728325848140,"fUST",-541.345702,0.00024991,7,"2024-10-07T18:30:48.140",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007843,1728325848151,"fUST",-541.345702,0.00024991,7,"2024-10-07T18:30:48.151",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007844,1728325848170,"fUST",-162.768619,0.00024991,7,"2024-10-07T18:30:48.170",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007845,1728325848181,"fUST",-162.768619,0.00024991,7,"2024-10-07T18:30:48.181",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007846,1728325848191,"fUST",-306.71728,0.00024991,7,"2024-10-07T18:30:48.191",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007847,1728325848200,"fUST",-306.71728,0.00024991,7,"2024-10-07T18:30:48.200",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007848,1728325848210,"fUST",-161.046,0.00024999,2,"2024-10-07T18:30:48.210",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007849,1728325848219,"fUST",-1000.5,0.00025,31,"2024-10-07T18:30:48.219",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007850,1728325848229,"fUST",-1020.5,0.00025,31,"2024-10-07T18:30:48.229",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007851,1728325848239,"fUST",-150.0,0.00025,2,"2024-10-07T18:30:48.239",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007852,1728325848249,"fUST",-470.0,0.00025,30,"2024-10-07T18:30:48.249",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007853,1728325848259,"fUST",-1034.31058007,0.00025,2,"2024-10-07T18:30:48.259",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007854,1728325848269,"fUST",-202.27649952,0.00025,2,"2024-10-07T18:30:48.269",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007855,1728325848279,"fUST",-164.55644786,0.00025,2,"2024-10-07T18:30:48.279",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007856,1728325848289,"fUST",-507.01850775,0.00025,2,"2024-10-07T18:30:48.289",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007857,1728325848299,"fUST",-344.71812984,0.00025,2,"2024-10-07T18:30:48.299",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007858,1728325848308,"fUST",-823.07722083,0.00025,2,"2024-10-07T18:30:48.308",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007859,1728325848318,"fUST",-160.0,0.00025,2,"2024-10-07T18:30:48.318",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007860,1728325848328,"fUST",-1000.0,0.00025,120,"2024-10-07T18:30:48.328",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007861,1728325848338,"fUST",-150.112233,0.00025,4,"2024-10-07T18:30:48.338",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007862,1728325848349,"fUST",-500.0,0.00025001,30,"2024-10-07T18:30:48.349",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007863,1728325848360,"fUST",-500.0,0.00025001,30,"2024-10-07T18:30:48.360",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007864,1728325848370,"fUST",-500.0,0.00025001,30,"2024-10-07T18:30:48.370",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007865,1728325848380,"fUST",-500.0,0.00025001,30,"2024-10-07T18:30:48.380",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007866,1728325848390,"fUST",-596.12156929,0.00025001,30,"2024-10-07T18:30:48.390",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007867,1728325848405,"fUST",-507.73268882,0.00025001,30,"2024-10-07T18:30:48.405",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007868,1728325848415,"fUST",-520.55366898,0.00025001,30,"2024-10-07T18:30:48.415",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007869,1728325848426,"fUST",-500.0,0.00025001,30,"2024-10-07T18:30:48.426",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007870,1728325848436,"fUST",-500.0,0.00025001,30,"2024-10-07T18:30:48.436",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007871,1728325848446,"fUST",-500.0,0.00025001,30,"2024-10-07T18:30:48.446",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007872,1728325848458,"fUST",-500.0,0.00025001,30,"2024-10-07T18:30:48.458",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007873,1728325848467,"fUST",-500.0,0.00025001,30,"2024-10-07T18:30:48.467",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007874,1728325848477,"fUST",-500.0,0.00025001,30,"2024-10-07T18:30:48.477",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007875,1728325848487,"fUST",-500.0,0.00025001,30,"2024-10-07T18:30:48.487",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007876,1728325848498,"fUST",-500.0,0.00025001,30,"2024-10-07T18:30:48.498",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007877,1728325848508,"fUST",-500.0,0.00025001,30,"2024-10-07T18:30:48.508",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007878,1728325848518,"fUST",-500.0,0.00025001,30,"2024-10-07T18:30:48.518",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007879,1728325848528,"fUST",-500.0,0.00025001,30,"2024-10-07T18:30:48.528",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007880,1728325848538,"fUST",-500.0,0.00025001,30,"2024-10-07T18:30:48.538",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007881,1728325848548,"fUST",-511.35319255,0.00025001,30,"2024-10-07T18:30:48.548",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007882,1728325848559,"fUST",-500.0,0.00025001,30,"2024-10-07T18:30:48.559",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007883,1728325848570,"fUST",-500.0,0.00025001,30,"2024-10-07T18:30:48.570",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007884,1728325848580,"fUST",-500.0,0.00025001,30,"2024-10-07T18:30:48.580",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007885,1728325848590,"fUST",-500.0,0.00025001,30,"2024-10-07T18:30:48.590",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007886,1728325848600,"fUST",-500.0,0.00025001,30,"2024-10-07T18:30:48.600",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007887,1728325848612,"fUST",-151.0,0.00025001,7,"2024-10-07T18:30:48.612",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007888,1728325848624,"fUST",-277.307133,0.00025001,7,"2024-10-07T18:30:48.624",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007889,1728325848635,"fUST",-828.449004,0.00025001,7,"2024-10-07T18:30:48.635",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007890,1728325848644,"fUST",-828.449004,0.00025001,7,"2024-10-07T18:30:48.644",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007891,1728325848656,"fUST",-151.0,0.00025001,7,"2024-10-07T18:30:48.656",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007892,1728325848666,"fUST",-456.0,0.00025001,14,"2024-10-07T18:30:48.666",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007893,1728325848677,"fUST",-150.0,0.00025001,14,"2024-10-07T18:30:48.677",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007894,1728325848686,"fUST",-500.0,0.00025001,14,"2024-10-07T18:30:48.686",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007895,1728325848697,"fUST",-150.112233,0.000252,5,"2024-10-07T18:30:48.697",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007896,1728325848707,"fUST",-153.0,0.00025326,2,"2024-10-07T18:30:48.707",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007897,1728325848718,"fUST",-153.0,0.00025326,2,"2024-10-07T18:30:48.718",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007898,1728325848727,"fUST",-153.0,0.00025326,2,"2024-10-07T18:30:48.727",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007899,1728325848738,"fUST",-150.112233,0.000255,10,"2024-10-07T18:30:48.738",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007900,1728325848749,"fUST",-456.0,0.00025549,14,"2024-10-07T18:30:48.749",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007901,1728325848759,"fUST",-150.0,0.00025549,14,"2024-10-07T18:30:48.759",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007902,1728325848769,"fUST",-695.82395335,0.00025549,14,"2024-10-07T18:30:48.769",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007903,1728325848779,"fUST",-420.0,0.0002567,2,"2024-10-07T18:30:48.779",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007904,1728325848789,"fUST",-150.112233,0.000257,5,"2024-10-07T18:30:48.789",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007905,1728325848799,"fUST",-525.20436442,0.00026,2,"2024-10-07T18:30:48.799",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007906,1728325848812,"fUST",-330.30137514,0.00026,5,"2024-10-07T18:30:48.812",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007907,1728325848821,"fUST",-1000.0,0.00026,120,"2024-10-07T18:30:48.821",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007908,1728325848831,"fUST",-150.112233,0.00026,9,"2024-10-07T18:30:48.831",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007909,1728325848843,"fUST",-151.0,0.00026017,7,"2024-10-07T18:30:48.843",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007910,1728325848852,"fUST",-1543.402199,0.00026017,7,"2024-10-07T18:30:48.852",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007911,1728325848865,"fUST",-1543.402199,0.00026017,7,"2024-10-07T18:30:48.865",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007912,1728325848875,"fUST",-420.0,0.0002603,2,"2024-10-07T18:30:48.875",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007913,1728325848884,"fUST",-1010.88,0.0002604,3,"2024-10-07T18:30:48.884",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007914,1728325848894,"fUST",-828.449004,0.00026042,7,"2024-10-07T18:30:48.894",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007915,1728325848906,"fUST",-828.449004,0.00026042,7,"2024-10-07T18:30:48.906",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007916,1728325848916,"fUST",-151.0,0.00026042,7,"2024-10-07T18:30:48.916",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007917,1728325848925,"fUST",-541.345702,0.00026042,7,"2024-10-07T18:30:48.925",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007918,1728325848934,"fUST",-541.345702,0.00026042,7,"2024-10-07T18:30:48.934",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007919,1728325848944,"fUST",-162.768619,0.00026042,7,"2024-10-07T18:30:48.944",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007920,1728325848954,"fUST",-162.768619,0.00026042,7,"2024-10-07T18:30:48.954",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007921,1728325848963,"fUST",-306.71728,0.00026042,7,"2024-10-07T18:30:48.963",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007922,1728325848973,"fUST",-306.71728,0.00026042,7,"2024-10-07T18:30:48.973",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007923,1728325848983,"fUST",-1000.0,0.00026042,2,"2024-10-07T18:30:48.983",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007924,1728325848993,"fUST",-1000.0,0.00026042,2,"2024-10-07T18:30:48.993",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007925,1728325849003,"fUST",-151.0,0.00026088,7,"2024-10-07T18:30:49.003",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007926,1728325849012,"fUST",-500.33419,0.00026088,7,"2024-10-07T18:30:49.012",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007927,1728325849022,"fUST",-153.690846,0.00026088,7,"2024-10-07T18:30:49.022",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007928,1728325849031,"fUST",-153.690846,0.00026088,7,"2024-10-07T18:30:49.031",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007929,1728325849041,"fUST",-456.0,0.00026097,14,"2024-10-07T18:30:49.041",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007930,1728325849050,"fUST",-150.0,0.00026097,14,"2024-10-07T18:30:49.050",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007931,1728325849060,"fUST",-150.112233,0.000262,9,"2024-10-07T18:30:49.060",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007932,1728325849071,"fUST",-507.43152012,0.00026254,2,"2024-10-07T18:30:49.071",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007933,1728325849080,"fUST",-186.536715,0.000263,5,"2024-10-07T18:30:49.080",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007934,1728325849090,"fUST",-13901.2031988,0.00026497,4,"2024-10-07T18:30:49.090",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007935,1728325849100,"fUST",-150.112233,0.000265,9,"2024-10-07T18:30:49.100",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007936,1728325849110,"fUST",-150.112233,0.000265,9,"2024-10-07T18:30:49.110",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007937,1728325849119,"fUST",-456.0,0.00026645,14,"2024-10-07T18:30:49.119",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007938,1728325849130,"fUST",-215.6528,0.00026645,14,"2024-10-07T18:30:49.130",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007939,1728325849140,"fUST",-248.2,0.000267,2,"2024-10-07T18:30:49.140",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007940,1728325849150,"fUST",-248.2,0.000267,2,"2024-10-07T18:30:49.150",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007941,1728325849162,"fUST",-153.0,0.00026763,2,"2024-10-07T18:30:49.162",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007942,1728325849171,"fUST",-153.0,0.00026763,2,"2024-10-07T18:30:49.171",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007943,1728325849181,"fUST",-153.0,0.00026763,2,"2024-10-07T18:30:49.181",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007944,1728325849192,"fUST",-153.0,0.00026763,2,"2024-10-07T18:30:49.192",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007945,1728325849202,"fUST",-1500.0,0.000268,2,"2024-10-07T18:30:49.202",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007946,1728325849212,"fUST",-150.112233,0.000268,8,"2024-10-07T18:30:49.212",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007947,1728325849224,"fUST",-150.112233,0.000268,7,"2024-10-07T18:30:49.224",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007948,1728325849234,"fUST",-470.47146592,0.00026858,2,"2024-10-07T18:30:49.234",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007949,1728325849246,"fUST",-1500.0,0.00026941,2,"2024-10-07T18:30:49.246",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007950,1728325849256,"fUST",-1000.0,0.00027,120,"2024-10-07T18:30:49.256",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007951,1728325849266,"fUST",-150.112233,0.00027,8,"2024-10-07T18:30:49.266",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007952,1728325849276,"fUST",-150.112233,0.00027,6,"2024-10-07T18:30:49.276",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007953,1728325849288,"fUST",-1500.0,0.00027081,2,"2024-10-07T18:30:49.288",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007954,1728325849298,"fUST",-456.0,0.00027193,14,"2024-10-07T18:30:49.298",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007955,1728325849308,"fUST",-1500.0,0.00027222,2,"2024-10-07T18:30:49.308",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007956,1728325849317,"fUST",-151.0,0.00027272,7,"2024-10-07T18:30:49.317",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007957,1728325849327,"fUST",-1543.402199,0.00027272,7,"2024-10-07T18:30:49.327",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007958,1728325849338,"fUST",-1543.4022,0.00027272,7,"2024-10-07T18:30:49.338",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007959,1728325849347,"fUST",-500.0,0.00027273,2,"2024-10-07T18:30:49.347",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007960,1728325849356,"fUST",-151.8556692,0.00027273,2,"2024-10-07T18:30:49.356",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007961,1728325849368,"fUST",-297.38658726,0.00027273,2,"2024-10-07T18:30:49.368",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007962,1728325849378,"fUST",-500.0,0.00027273,2,"2024-10-07T18:30:49.378",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007963,1728325849390,"fUST",-500.0,0.00027273,2,"2024-10-07T18:30:49.390",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007964,1728325849400,"fUST",-500.0,0.00027273,2,"2024-10-07T18:30:49.400",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007965,1728325849415,"fUST",-500.0,0.00027273,2,"2024-10-07T18:30:49.415",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007966,1728325849425,"fUST",-500.0,0.00027273,2,"2024-10-07T18:30:49.425",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007967,1728325849435,"fUST",-500.0,0.00027273,2,"2024-10-07T18:30:49.435",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007968,1728325849445,"fUST",-508.05509358,0.00027273,2,"2024-10-07T18:30:49.445",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007969,1728325849456,"fUST",-500.0,0.00027273,2,"2024-10-07T18:30:49.456",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007970,1728325849466,"fUST",-500.0,0.00027273,2,"2024-10-07T18:30:49.466",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007971,1728325849476,"fUST",-150.44841128,0.00027273,2,"2024-10-07T18:30:49.476",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007972,1728325849486,"fUST",-500.0,0.00027273,2,"2024-10-07T18:30:49.486",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007973,1728325849496,"fUST",-828.449004,0.0002728,7,"2024-10-07T18:30:49.496",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007974,1728325849506,"fUST",-828.449013,0.0002728,7,"2024-10-07T18:30:49.506",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007975,1728325849515,"fUST",-151.0,0.0002728,7,"2024-10-07T18:30:49.515",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007976,1728325849524,"fUST",-160.0,0.00027299,2,"2024-10-07T18:30:49.524",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007977,1728325849534,"fUST",-566.57,0.00027299,2,"2024-10-07T18:30:49.534",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007978,1728325849544,"fUST",-566.57,0.00027299,2,"2024-10-07T18:30:49.544",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007979,1728325849553,"fUST",-566.57,0.00027299,2,"2024-10-07T18:30:49.553",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007980,1728325849563,"fUST",-566.57,0.00027299,2,"2024-10-07T18:30:49.563",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007981,1728325849573,"fUST",-566.57,0.00027299,2,"2024-10-07T18:30:49.573",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007982,1728325849584,"fUST",-566.57,0.00027299,2,"2024-10-07T18:30:49.584",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007983,1728325849594,"fUST",-566.57,0.00027299,2,"2024-10-07T18:30:49.594",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007984,1728325849604,"fUST",-566.57,0.00027299,2,"2024-10-07T18:30:49.604",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007985,1728325849615,"fUST",-566.57,0.00027299,2,"2024-10-07T18:30:49.615",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007986,1728325849626,"fUST",-566.57,0.00027299,2,"2024-10-07T18:30:49.626",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007987,1728325849637,"fUST",-166573.24037418,0.000273,14,"2024-10-07T18:30:49.637",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007988,1728325850037,"fUST",-616.0,0.000273,14,"2024-10-07T18:30:50.037",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007990,1728326835141,"fUST",-161.310362,0.00018,2,"2024-10-07T18:47:15.141",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007991,1728326835166,"fUST",-61.39173697,0.00023172,2,"2024-10-07T18:47:15.166",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007992,1728326848142,"fUST",-125.23553203,0.00023172,2,"2024-10-07T18:47:28.142",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007993,1728326848167,"fUST",-186.627269,0.00023236,2,"2024-10-07T18:47:28.167",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007994,1728326848189,"fUST",-421.73353234,0.00023253,2,"2024-10-07T18:47:28.189",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007995,1728326848217,"fUST",-186.627269,0.00023299,2,"2024-10-07T18:47:28.217",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007996,1728326848244,"fUST",-254.082488,0.00023353,2,"2024-10-07T18:47:28.244",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007997,1728326848267,"fUST",-199.450955,0.00023353,2,"2024-10-07T18:47:28.267",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007998,1728326848291,"fUST",-186.627269,0.00023363,2,"2024-10-07T18:47:28.291",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340007999,1728326848313,"fUST",-138.46681673,0.00023426,2,"2024-10-07T18:47:28.313",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008002,1728326949305,"fUST",-1460.28840996,0.000178,2,"2024-10-07T18:49:09.305",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008003,1728326949326,"fUST",-365.08221267,0.000179,2,"2024-10-07T18:49:09.326",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008004,1728326961266,"fUST",500.0,0.000218,2,"2024-10-07T18:49:21.266",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008008,1728326988527,"fUST",154.0,0.00022,120,"2024-10-07T18:49:48.527",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008009,1728327029102,"fUST",1218.57079337,0.00022,7,"2024-10-07T18:50:29.102",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008047,1728327032524,"fUST",-300.0,0.00022974,2,"2024-10-07T18:50:32.524",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008049,1728327032533,"fUST",-300.0,0.00022974,2,"2024-10-07T18:50:32.533",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008051,1728327032543,"fUST",-404.25000015,0.00022975,2,"2024-10-07T18:50:32.543",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008054,1728327032554,"fUST",-2112.99295383,0.00022975,2,"2024-10-07T18:50:32.554",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008063,1728327032642,"fUST",-2336.9156238,0.00022975,2,"2024-10-07T18:50:32.642",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008067,1728327032665,"fUST",-5483.82677558,0.00022975,2,"2024-10-07T18:50:32.665",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008069,1728327032676,"fUST",-10435.22195,0.00022975,2,"2024-10-07T18:50:32.676",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008072,1728327032688,"fUST",-466.64181943,0.00022975,2,"2024-10-07T18:50:32.688",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008074,1728327032699,"fUST",-325.0,0.00022975,2,"2024-10-07T18:50:32.699",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008191,1728327038722,"fUST",-1437.35411086,0.00022975,2,"2024-10-07T18:50:38.722",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008192,1728327038735,"fUST",-1897.79676635,0.00022975,2,"2024-10-07T18:50:38.735",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008193,1728327038745,"fUST",-48.16045227,0.00023426,2,"2024-10-07T18:50:38.745",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008194,1728327038755,"fUST",-186.627269,0.0002349,2,"2024-10-07T18:50:38.755",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008195,1728327038766,"fUST",-186.627269,0.00023554,2,"2024-10-07T18:50:38.766",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008197,1728327038775,"fUST",-171.617925,0.00023576,2,"2024-10-07T18:50:38.775",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008199,1728327038786,"fUST",-171.617925,0.00023599,2,"2024-10-07T18:50:38.786",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008201,1728327038796,"fUST",-186.627269,0.00023617,2,"2024-10-07T18:50:38.796",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008202,1728327038806,"fUST",-171.617925,0.00023623,2,"2024-10-07T18:50:38.806",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008204,1728327038816,"fUST",-254.082488,0.00023645,2,"2024-10-07T18:50:38.816",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008206,1728327038826,"fUST",-744.27471542,0.00023645,2,"2024-10-07T18:50:38.826",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008208,1728327038836,"fUST",-171.617925,0.00023647,2,"2024-10-07T18:50:38.836",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008209,1728327038846,"fUST",-171.617925,0.0002367,2,"2024-10-07T18:50:38.846",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008211,1728327038857,"fUST",-186.627269,0.00023681,2,"2024-10-07T18:50:38.857",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008212,1728327038867,"fUST",-171.617925,0.00023694,2,"2024-10-07T18:50:38.867",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008213,1728327038878,"fUST",-186.627269,0.00023744,2,"2024-10-07T18:50:38.878",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008215,1728327038888,"fUST",-186.627269,0.00023808,2,"2024-10-07T18:50:38.888",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008217,1728327038898,"fUST",-186.627269,0.00023871,2,"2024-10-07T18:50:38.898",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008218,1728327038908,"fUST",-186.627269,0.00023935,2,"2024-10-07T18:50:38.908",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008219,1728327038919,"fUST",-254.082488,0.00023936,2,"2024-10-07T18:50:38.919",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008220,1728327038929,"fUST",-186.627269,0.00023999,2,"2024-10-07T18:50:38.929",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008221,1728327038940,"fUST",-186.627269,0.00024062,2,"2024-10-07T18:50:38.940",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008222,1728327038950,"fUST",-186.627269,0.00024126,2,"2024-10-07T18:50:38.950",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008223,1728327038960,"fUST",-705.9726898,0.0002418,2,"2024-10-07T18:50:38.960",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008224,1728327038970,"fUST",-186.627269,0.00024189,2,"2024-10-07T18:50:38.970",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008225,1728327038980,"fUST",-254.082488,0.00024228,2,"2024-10-07T18:50:38.980",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008226,1728327038990,"fUST",-186.627269,0.00024253,2,"2024-10-07T18:50:38.990",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008227,1728327039000,"fUST",-164.668344,0.00024278,2,"2024-10-07T18:50:39.000",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008228,1728327039010,"fUST",-186.627269,0.00024316,2,"2024-10-07T18:50:39.010",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008229,1728327039020,"fUST",-186.627269,0.0002438,2,"2024-10-07T18:50:39.020",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008230,1728327039031,"fUST",-199.450955,0.0002452,2,"2024-10-07T18:50:39.031",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008231,1728327039040,"fUST",-254.082488,0.0002452,2,"2024-10-07T18:50:39.040",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008232,1728327039050,"fUST",-161.310362,0.0002461,2,"2024-10-07T18:50:39.050",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008233,1728327039059,"fUST",-371.0,0.00024932,2,"2024-10-07T18:50:39.059",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008234,1728327039069,"fUST",-173.0,0.00024932,2,"2024-10-07T18:50:39.069",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008235,1728327039079,"fUST",-420.0,0.0002494,2,"2024-10-07T18:50:39.079",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008236,1728327039089,"fUST",-371.0,0.00025,2,"2024-10-07T18:50:39.089",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008237,1728327039098,"fUST",-150.0,0.00025,2,"2024-10-07T18:50:39.098",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008238,1728327039123,"fUST",-173.0,0.00025,2,"2024-10-07T18:50:39.123",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008239,1728327039142,"fUST",-190.0,0.00025001,30,"2024-10-07T18:50:39.142",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008240,1728327039157,"fUST",-420.0,0.00025271,2,"2024-10-07T18:50:39.157",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008241,1728327039175,"fUST",-371.0,0.0002589,2,"2024-10-07T18:50:39.175",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008242,1728327039194,"fUST",-173.0,0.0002589,2,"2024-10-07T18:50:39.194",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008243,1728327039212,"fUST",-306.0,0.00026329,2,"2024-10-07T18:50:39.212",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008244,1728327039229,"fUST",-830.6183517,0.00026466,2,"2024-10-07T18:50:39.229",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008245,1728327039245,"fUST",-306.0,0.00026658,2,"2024-10-07T18:50:39.245",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008246,1728327039263,"fUST",-248.2,0.000267,2,"2024-10-07T18:50:39.263",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008247,1728327039279,"fUST",-248.2,0.000267,2,"2024-10-07T18:50:39.279",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008248,1728327039295,"fUST",-1500.0,0.000268,2,"2024-10-07T18:50:39.295",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008249,1728327039308,"fUST",-394.38451,0.00026957,2,"2024-10-07T18:50:39.308",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008250,1728327039323,"fUST",-1500.0,0.00026958,2,"2024-10-07T18:50:39.323",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008251,1728327039340,"fUST",-1000.0,0.00027,120,"2024-10-07T18:50:39.340",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008252,1728327039357,"fUST",-587.0,0.00027075,2,"2024-10-07T18:50:39.357",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008253,1728327039375,"fUST",-1500.0,0.00027115,2,"2024-10-07T18:50:39.375",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008254,1728327039390,"fUST",-365.77,0.0002714,3,"2024-10-07T18:50:39.390",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008255,1728327039403,"fUST",-182.88,0.0002714,3,"2024-10-07T18:50:39.403",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008256,1728327039419,"fUST",-731.54,0.0002715,3,"2024-10-07T18:50:39.419",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008257,1728327039434,"fUST",-10543.7459828,0.0002716,4,"2024-10-07T18:50:39.434",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008258,1728327039447,"fUST",-5560.48127952,0.0002716,4,"2024-10-07T18:50:39.447",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008259,1728327039463,"fUST",-292.61,0.0002717,3,"2024-10-07T18:50:39.463",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008260,1728327039478,"fUST",-5271.87299138,0.0002718,4,"2024-10-07T18:50:39.478",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008261,1728327039492,"fUST",-2780.24063976,0.0002718,4,"2024-10-07T18:50:39.492",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008262,1728327039504,"fUST",-378.0,0.00027185,2,"2024-10-07T18:50:39.504",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008263,1728327039522,"fUST",-174.0,0.00027185,2,"2024-10-07T18:50:39.522",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008264,1728327039535,"fUST",-175.3849005,0.00027189,2,"2024-10-07T18:50:39.535",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008265,1728327039550,"fUST",-500.0,0.00027189,2,"2024-10-07T18:50:39.550",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008266,1728327039564,"fUST",-441.06722732,0.00027189,2,"2024-10-07T18:50:39.564",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008267,1728327039579,"fUST",-10543.7459828,0.0002719,4,"2024-10-07T18:50:39.579",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008268,1728327039592,"fUST",-5560.48127952,0.0002719,4,"2024-10-07T18:50:39.592",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008269,1728327039608,"fUST",-548.68,0.0002719,3,"2024-10-07T18:50:39.608",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008270,1728327039624,"fUST",-35345.95,0.0002719,10,"2024-10-07T18:50:39.624",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008271,1728327039637,"fUST",-112260.61655308,0.000272,2,"2024-10-07T18:50:39.637",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008272,1728327039650,"fUST",-607.97523472,0.00027273,2,"2024-10-07T18:50:39.650",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008273,1728327039663,"fUST",-500.0,0.00027273,2,"2024-10-07T18:50:39.663",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008274,1728327039676,"fUST",-200.00773727,0.00027273,2,"2024-10-07T18:50:39.676",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008275,1728327039690,"fUST",-500.0,0.00027273,2,"2024-10-07T18:50:39.690",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008276,1728327039703,"fUST",-500.0,0.00027273,2,"2024-10-07T18:50:39.703",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008277,1728327039715,"fUST",-500.0,0.00027273,2,"2024-10-07T18:50:39.715",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008278,1728327039729,"fUST",-500.0,0.00027273,2,"2024-10-07T18:50:39.729",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008279,1728327039742,"fUST",-500.98284493,0.00027273,2,"2024-10-07T18:50:39.742",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008280,1728327039755,"fUST",-1500.0,0.00027273,2,"2024-10-07T18:50:39.755",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008281,1728327039769,"fUST",-5271.87299138,0.0002728,4,"2024-10-07T18:50:39.769",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008282,1728327039782,"fUST",-2780.24063976,0.0002728,4,"2024-10-07T18:50:39.782",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008283,1728327039796,"fUST",-15815.6189741,0.0002729,4,"2024-10-07T18:50:39.796",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008284,1728327039808,"fUST",-8340.72191928,0.0002729,4,"2024-10-07T18:50:39.808",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008285,1728327039821,"fUST",-210.36207045,0.00027298,2,"2024-10-07T18:50:39.821",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008286,1728327039834,"fUST",-500.0,0.00027299,2,"2024-10-07T18:50:39.834",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008287,1728327039846,"fUST",-510.08071025,0.00027299,2,"2024-10-07T18:50:39.846",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008288,1728327039861,"fUST",-500.0,0.00027299,2,"2024-10-07T18:50:39.861",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008289,1728327039874,"fUST",-425.35848081,0.00027299,2,"2024-10-07T18:50:39.874",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008290,1728327039887,"fUST",-500.0,0.00027299,2,"2024-10-07T18:50:39.887",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008291,1728327039900,"fUST",-500.0,0.00027299,2,"2024-10-07T18:50:39.900",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008292,1728327039913,"fUST",-297.89586635,0.00027299,2,"2024-10-07T18:50:39.913",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008293,1728327039926,"fUST",-500.0,0.00027299,2,"2024-10-07T18:50:39.926",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008294,1728327039939,"fUST",-500.0,0.00027299,2,"2024-10-07T18:50:39.939",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008295,1728327039952,"fUST",-500.0,0.00027299,2,"2024-10-07T18:50:39.952",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008296,1728327039965,"fUST",-500.0,0.00027299,2,"2024-10-07T18:50:39.965",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008299,1728327039978,"fUST",-500.0,0.00027299,2,"2024-10-07T18:50:39.978",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008300,1728327039991,"fUST",-134160.69962582,0.000273,14,"2024-10-07T18:50:39.991",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008302,1728327040004,"fUST",-3843.02,0.000273,14,"2024-10-07T18:50:40.004",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008304,1728327040017,"fUST",-448.29,0.000273,7,"2024-10-07T18:50:40.017",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008305,1728327040030,"fUST",-151.0,0.000273,7,"2024-10-07T18:50:40.030",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008306,1728327040043,"fUST",-152.451266,0.000273,7,"2024-10-07T18:50:40.043",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008307,1728327040057,"fUST",-209.7631842,0.00027397,2,"2024-10-07T18:50:40.057",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008308,1728327040071,"fUST",-151.0,0.00027397,2,"2024-10-07T18:50:40.071",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008309,1728327040084,"fUST",-1500.0,0.0002743,2,"2024-10-07T18:50:40.084",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008310,1728327040097,"fUST",-153.323223,0.00027534,2,"2024-10-07T18:50:40.097",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008311,1728327040112,"fUST",-306.0,0.00027534,2,"2024-10-07T18:50:40.112",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008313,1728327040125,"fUST",-1500.0,0.00027588,2,"2024-10-07T18:50:40.125",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008314,1728327040138,"fUST",-300.0,0.000277,2,"2024-10-07T18:50:40.138",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008315,1728327040151,"fUST",-300.0,0.000277,2,"2024-10-07T18:50:40.151",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008316,1728327040165,"fUST",-1000.0,0.00027712,2,"2024-10-07T18:50:40.165",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008317,1728327040179,"fUST",-1500.0,0.00027745,2,"2024-10-07T18:50:40.179",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008318,1728327040192,"fUST",-587.0,0.00027799,2,"2024-10-07T18:50:40.192",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008319,1728327040206,"fUST",-1500.0,0.00027903,2,"2024-10-07T18:50:40.206",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008320,1728327040220,"fUST",-292.48877965,0.0002799,60,"2024-10-07T18:50:40.220",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008321,1728327040233,"fUST",-170.18082919,0.00028,120,"2024-10-07T18:50:40.233",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008322,1728327040247,"fUST",-1500.0,0.00028061,2,"2024-10-07T18:50:40.247",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008323,1728327040261,"fUST",-1500.0,0.00028218,2,"2024-10-07T18:50:40.261",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008324,1728327040275,"fUST",-1500.0,0.00028376,2,"2024-10-07T18:50:40.275",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008325,1728327040289,"fUST",-1787.50649792,0.00028438,2,"2024-10-07T18:50:40.289",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008326,1728327040303,"fUST",-1000.0,0.000285,2,"2024-10-07T18:50:40.303",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008327,1728327040317,"fUST",-731.54,0.0002851,3,"2024-10-07T18:50:40.317",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008328,1728327040329,"fUST",-365.76,0.0002851,3,"2024-10-07T18:50:40.329",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008329,1728327040339,"fUST",-1463.08,0.0002852,3,"2024-10-07T18:50:40.339",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008330,1728327040349,"fUST",-5271.87299138,0.00028523,4,"2024-10-07T18:50:40.349",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008331,1728327040361,"fUST",-2780.24063976,0.00028523,4,"2024-10-07T18:50:40.361",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008332,1728327040371,"fUST",-1500.0,0.00028533,2,"2024-10-07T18:50:40.371",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008334,1728327040381,"fUST",-153.0,0.00028548,2,"2024-10-07T18:50:40.381",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008335,1728327040390,"fUST",-500.0,0.00028633,2,"2024-10-07T18:50:40.390",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008342,1728327040604,"fUST",-1129.16461442,0.00028642,5,"2024-10-07T18:50:40.604",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008343,1728327040629,"fUST",-301.41128147,0.00028642,5,"2024-10-07T18:50:40.629",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008344,1728327040638,"fUST",-501.65268604,0.00028642,5,"2024-10-07T18:50:40.638",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008345,1728327040648,"fUST",-675.90092739,0.00028642,5,"2024-10-07T18:50:40.648",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008346,1728327040657,"fUST",-1000.0,0.00028642,5,"2024-10-07T18:50:40.657",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008347,1728327040667,"fUST",-1500.0,0.00028691,2,"2024-10-07T18:50:40.667",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008348,1728327040676,"fUST",-300.0,0.000287,2,"2024-10-07T18:50:40.676",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008349,1728327040686,"fUST",-300.0,0.000287,2,"2024-10-07T18:50:40.686",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008350,1728327040695,"fUST",-3843.02,0.000287,14,"2024-10-07T18:50:40.695",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008351,1728327040704,"fUST",-448.29,0.000287,7,"2024-10-07T18:50:40.704",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008352,1728327040713,"fUST",-701.85528462,0.00028848,2,"2024-10-07T18:50:40.713",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008353,1728327041164,"fUST",-798.14471538,0.00028848,2,"2024-10-07T18:50:41.164",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008354,1728327041174,"fUST",-500.0,0.00028896,5,"2024-10-07T18:50:41.174",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008355,1728327041183,"fUST",-371.0,0.00028997,2,"2024-10-07T18:50:41.183",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008356,1728327041192,"fUST",-1000.0,0.00029,120,"2024-10-07T18:50:41.192",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008357,1728327041202,"fUST",-855.47607029,0.00029,2,"2024-10-07T18:50:41.202",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008358,1728327041211,"fUST",-339.0,0.00029,2,"2024-10-07T18:50:41.211",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008359,1728327041220,"fUST",-1500.0,0.00029006,2,"2024-10-07T18:50:41.220",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008360,1728327041229,"fUST",-339.0,0.00029041,2,"2024-10-07T18:50:41.229",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008361,1728327041238,"fUST",-209.5952082,0.00029096,2,"2024-10-07T18:50:41.238",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008362,1728327041248,"fUST",-153.0,0.00029096,2,"2024-10-07T18:50:41.248",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008363,1728327041257,"fUST",-153.0,0.00029096,2,"2024-10-07T18:50:41.257",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008364,1728327041267,"fUST",-153.0,0.00029096,2,"2024-10-07T18:50:41.267",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008365,1728327041276,"fUST",-153.0,0.00029096,2,"2024-10-07T18:50:41.276",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008366,1728327041285,"fUST",-153.0,0.00029096,2,"2024-10-07T18:50:41.285",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008367,1728327041295,"fUST",-267.54108002,0.00029164,2,"2024-10-07T18:50:41.295",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008368,1728327041306,"fUST",-1232.45891998,0.00029164,2,"2024-10-07T18:50:41.306",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008369,1728327041316,"fUST",-500.0,0.00029181,2,"2024-10-07T18:50:41.316",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008370,1728327041326,"fUST",-1500.0,0.00029321,2,"2024-10-07T18:50:41.326",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008371,1728327041335,"fUST",-823.0,0.00029392,2,"2024-10-07T18:50:41.335",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008372,1728327041345,"fUST",-500.0,0.00029436,5,"2024-10-07T18:50:41.345",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008373,1728327041357,"fUST",-5205.1839094,0.00029469,4,"2024-10-07T18:50:41.357",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008374,1728327041554,"fUST",-66.68908198,0.00029469,4,"2024-10-07T18:50:41.554",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008375,1728327041564,"fUST",-2780.24063976,0.00029469,4,"2024-10-07T18:50:41.564",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008376,1728327041574,"fUST",-500.0,0.00029473,5,"2024-10-07T18:50:41.574",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008377,1728327041584,"fUST",-1500.0,0.00029479,2,"2024-10-07T18:50:41.584",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008378,1728327041593,"fUST",-151.0,0.0002948,7,"2024-10-07T18:50:41.593",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008379,1728327041602,"fUST",-151.0,0.0002948,7,"2024-10-07T18:50:41.602",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008380,1728327041624,"fUST",-151.0,0.0002948,7,"2024-10-07T18:50:41.624",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008381,1728327041634,"fUST",-151.0,0.0002948,7,"2024-10-07T18:50:41.634",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008382,1728327041643,"fUST",-151.0,0.0002948,7,"2024-10-07T18:50:41.643",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008383,1728327041652,"fUST",-151.0,0.0002948,7,"2024-10-07T18:50:41.652",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008384,1728327041661,"fUST",-151.0,0.0002948,7,"2024-10-07T18:50:41.661",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008385,1728327041671,"fUST",-475.317481,0.0002948,7,"2024-10-07T18:50:41.671",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008386,1728327041681,"fUST",-1770.80475124,0.0002948,4,"2024-10-07T18:50:41.681",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008387,1728327041693,"fUST",-8772.94123156,0.0002948,4,"2024-10-07T18:50:41.693",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008388,1728327041702,"fUST",-5560.48127952,0.0002948,4,"2024-10-07T18:50:41.702",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008389,1728327041712,"fUST",-151.90778,0.0002949,7,"2024-10-07T18:50:41.712",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008390,1728327041721,"fUST",-151.0,0.0002949,2,"2024-10-07T18:50:41.721",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008391,1728327041731,"fUST",-156.381686,0.0002949,7,"2024-10-07T18:50:41.731",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008392,1728327041740,"fUST",-151.0,0.0002949,7,"2024-10-07T18:50:41.740",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008393,1728327041749,"fUST",-1716.09279962,0.0002949,4,"2024-10-07T18:50:41.749",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008394,1728327041764,"fUST",-615.91,0.0002949,4,"2024-10-07T18:50:41.764",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008442,1728327043485,"fUST",-475.317481,0.0002948,7,"2024-10-07T18:50:43.485",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008443,1728327043496,"fUST",-1974.68251898,0.0002949,4,"2024-10-07T18:50:43.496",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008445,1728327043510,"fUST",-1616.47240693,0.0002949,4,"2024-10-07T18:50:43.510",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008447,1728327043521,"fUST",-306.24798982,0.0002949,4,"2024-10-07T18:50:43.521",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008449,1728327043533,"fUST",-8920.30946204,0.0002949,4,"2024-10-07T18:50:43.533",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008452,1728327045367,"fUST",161.064219,0.00018,2,"2024-10-07T18:50:45.367",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008495,1728327046482,"fUST",-161.064219,0.0002461,2,"2024-10-07T18:50:46.482",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008497,1728327046495,"fUST",-3292.56034421,0.0002949,4,"2024-10-07T18:50:46.495",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008500,1728327046508,"fUST",-1019.4089567,0.0002949,4,"2024-10-07T18:50:46.508",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008502,1728327046518,"fUST",-151.0,0.0002949,7,"2024-10-07T18:50:46.518",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008504,1728327046528,"fUST",-530.68,0.0002949,3,"2024-10-07T18:50:46.528",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008506,1728327046538,"fUST",-1675.25759254,0.000295,14,"2024-10-07T18:50:46.538",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008509,1728327046565,"fUST",-2173.30310994,0.000295,14,"2024-10-07T18:50:46.565",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008511,1728327046721,"fUST",-714.27373382,0.000295,14,"2024-10-07T18:50:46.721",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008512,1728327046737,"fUST",-1257.4,0.000295,14,"2024-10-07T18:50:46.737",0.0003358,56.83,0.9600792352236779,377130020.5962525]
[340008521,1728327996140,"fUST",-168.175683,0.00018,2,"2024-10-07T19:06:36.140",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008522,1728327996167,"fUST",-168.175683,0.00024262,2,"2024-10-07T19:06:36.167",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008523,1728327996190,"fUST",-159.534834,0.00024518,2,"2024-10-07T19:06:36.190",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008524,1728327996214,"fUST",-589.569309,0.0002477,2,"2024-10-07T19:06:36.214",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008525,1728327996237,"fUST",-250.0,0.00025156,2,"2024-10-07T19:06:36.237",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008526,1728327996259,"fUST",-213.815686,0.00025191,2,"2024-10-07T19:06:36.259",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008527,1728327996281,"fUST",-250.0,0.00025225,2,"2024-10-07T19:06:36.281",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008528,1728327996302,"fUST",-250.0,0.00025294,2,"2024-10-07T19:06:36.302",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008529,1728327996323,"fUST",-250.0,0.00025363,2,"2024-10-07T19:06:36.323",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008530,1728327996344,"fUST",-250.0,0.00025432,2,"2024-10-07T19:06:36.344",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008531,1728327996365,"fUST",-250.0,0.00025501,2,"2024-10-07T19:06:36.365",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008532,1728327996386,"fUST",-601.8794918,0.00025544,2,"2024-10-07T19:06:36.386",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008533,1728327996407,"fUST",-250.0,0.0002557,2,"2024-10-07T19:06:36.407",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008534,1728327996429,"fUST",-1572.9109774,0.0002557,2,"2024-10-07T19:06:36.429",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008535,1728327996450,"fUST",-250.0,0.00025639,2,"2024-10-07T19:06:36.450",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008536,1728327996471,"fUST",-250.0,0.00025708,2,"2024-10-07T19:06:36.471",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008537,1728327996492,"fUST",-250.0,0.00025777,2,"2024-10-07T19:06:36.492",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008538,1728327996513,"fUST",-250.0,0.00025846,2,"2024-10-07T19:06:36.513",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008539,1728327996534,"fUST",-250.0,0.00025915,2,"2024-10-07T19:06:36.534",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008540,1728327996558,"fUST",-250.0,0.00025984,2,"2024-10-07T19:06:36.558",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008541,1728327996582,"fUST",-250.0,0.00026053,2,"2024-10-07T19:06:36.582",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008542,1728327996605,"fUST",-250.0,0.00026122,2,"2024-10-07T19:06:36.605",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008543,1728327996629,"fUST",-250.0,0.00026191,2,"2024-10-07T19:06:36.629",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008544,1728327996652,"fUST",-250.0,0.0002626,2,"2024-10-07T19:06:36.652",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008545,1728327996673,"fUST",-300.0,0.0002626,2,"2024-10-07T19:06:36.673",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008546,1728327996696,"fUST",-300.0,0.0002626,2,"2024-10-07T19:06:36.696",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008547,1728327996720,"fUST",-46.1565408,0.00026329,2,"2024-10-07T19:06:36.720",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008549,1728328039196,"fUST",-203.8434592,0.00026329,2,"2024-10-07T19:07:19.196",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008550,1728328039219,"fUST",-69.87014278,0.00026329,2,"2024-10-07T19:07:19.219",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008558,1728328178891,"fUST",159.440377,0.00018,2,"2024-10-07T19:09:38.891",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008568,1728328232813,"fUST",-159.440377,0.00024262,2,"2024-10-07T19:10:32.813",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008569,1728328232835,"fUST",-2334.376968,0.0002484,2,"2024-10-07T19:10:32.835",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008570,1728328232846,"fUST",-166.666666,0.00025083,2,"2024-10-07T19:10:32.846",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008571,1728328232857,"fUST",-150.0,0.00025256,2,"2024-10-07T19:10:32.857",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008572,1728328232868,"fUST",-300.0,0.00025492,2,"2024-10-07T19:10:32.868",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008573,1728328232879,"fUST",-300.0,0.00025492,2,"2024-10-07T19:10:32.879",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008574,1728328232890,"fUST",-1965.39500596,0.00025493,2,"2024-10-07T19:10:32.890",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008575,1728328232903,"fUST",-6276.19999999,0.00025493,2,"2024-10-07T19:10:32.903",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008576,1728328232915,"fUST",-809.97140976,0.00025493,2,"2024-10-07T19:10:32.915",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008577,1728328232938,"fUST",-2230.05556309,0.00025493,2,"2024-10-07T19:10:32.938",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008578,1728328232951,"fUST",-2334.376968,0.00025525,2,"2024-10-07T19:10:32.951",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008579,1728328232962,"fUST",-812.38052892,0.00026057,14,"2024-10-07T19:10:32.962",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008580,1728328232973,"fUST",-5088.4075906,0.00026057,2,"2024-10-07T19:10:32.973",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008612,1728328238745,"fUST",-1500.0,0.00026057,2,"2024-10-07T19:10:38.745",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008699,1728328240716,"fUST",-150.0,0.00026057,2,"2024-10-07T19:10:40.716",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008701,1728328240726,"fUST",-510.08,0.00026057,2,"2024-10-07T19:10:40.726",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008705,1728328240763,"fUST",-17801.5124094,0.00026057,2,"2024-10-07T19:10:40.763",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008707,1728328240773,"fUST",-8210.31482172,0.0002611,2,"2024-10-07T19:10:40.773",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008709,1728328240784,"fUST",-2334.376968,0.0002621,2,"2024-10-07T19:10:40.784",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008711,1728328240794,"fUST",-200.0,0.0002632,4,"2024-10-07T19:10:40.794",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008714,1728328240804,"fUST",-250.0,0.00026398,2,"2024-10-07T19:10:40.804",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008716,1728328240813,"fUST",-250.0,0.00026467,2,"2024-10-07T19:10:40.813",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008718,1728328240824,"fUST",-248.2,0.000267,2,"2024-10-07T19:10:40.824",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008720,1728328240834,"fUST",-1500.0,0.000268,2,"2024-10-07T19:10:40.834",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008722,1728328240844,"fUST",-159.535733,0.00026987,2,"2024-10-07T19:10:40.844",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008723,1728328240854,"fUST",-173.0,0.00027,2,"2024-10-07T19:10:40.854",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008726,1728328240864,"fUST",-1500.0,0.00027008,2,"2024-10-07T19:10:40.864",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008728,1728328240874,"fUST",-1500.0,0.00027216,2,"2024-10-07T19:10:40.874",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008730,1728328240883,"fUST",-1500.0,0.00027424,2,"2024-10-07T19:10:40.883",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008732,1728328240893,"fUST",-420.0,0.00027602,2,"2024-10-07T19:10:40.893",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008734,1728328240903,"fUST",-1500.0,0.00027632,2,"2024-10-07T19:10:40.903",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008736,1728328240914,"fUST",-300.0,0.000277,2,"2024-10-07T19:10:40.914",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008738,1728328240924,"fUST",-300.0,0.000277,2,"2024-10-07T19:10:40.924",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008740,1728328240934,"fUST",-1500.0,0.0002784,2,"2024-10-07T19:10:40.934",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008742,1728328240943,"fUST",-500.0,0.00028025,2,"2024-10-07T19:10:40.943",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008744,1728328240952,"fUST",-420.0,0.00028041,2,"2024-10-07T19:10:40.952",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008745,1728328240962,"fUST",-1500.0,0.00028048,2,"2024-10-07T19:10:40.962",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008748,1728328240971,"fUST",-8210.31482165,0.00028119,2,"2024-10-07T19:10:40.971",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008750,1728328240981,"fUST",-153.0,0.00028163,2,"2024-10-07T19:10:40.981",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008752,1728328240990,"fUST",-153.0,0.00028163,2,"2024-10-07T19:10:40.990",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008754,1728328241001,"fUST",-153.0,0.00028163,2,"2024-10-07T19:10:41.001",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008756,1728328241011,"fUST",-153.0,0.00028163,2,"2024-10-07T19:10:41.011",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008758,1728328241020,"fUST",-153.0,0.00028163,2,"2024-10-07T19:10:41.020",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008760,1728328241029,"fUST",-153.0,0.00028163,2,"2024-10-07T19:10:41.029",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008762,1728328241038,"fUST",-153.0,0.00028163,2,"2024-10-07T19:10:41.038",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008764,1728328241048,"fUST",-153.0,0.00028163,2,"2024-10-07T19:10:41.048",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008765,1728328241057,"fUST",-153.0,0.00028163,2,"2024-10-07T19:10:41.057",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008767,1728328241066,"fUST",-153.0,0.00028163,2,"2024-10-07T19:10:41.066",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008769,1728328241078,"fUST",-153.0,0.00028163,2,"2024-10-07T19:10:41.078",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008771,1728328241087,"fUST",-153.0,0.00028163,2,"2024-10-07T19:10:41.087",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008773,1728328241096,"fUST",-153.0,0.00028163,2,"2024-10-07T19:10:41.096",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008775,1728328241106,"fUST",-153.0,0.00028163,2,"2024-10-07T19:10:41.106",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008777,1728328241117,"fUST",-153.0,0.00028163,2,"2024-10-07T19:10:41.117",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008779,1728328241128,"fUST",-153.0,0.00028163,2,"2024-10-07T19:10:41.128",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008781,1728328241138,"fUST",-153.0,0.00028163,2,"2024-10-07T19:10:41.138",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008784,1728328241150,"fUST",-153.0,0.00028163,2,"2024-10-07T19:10:41.150",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008786,1728328241161,"fUST",-153.0,0.00028163,2,"2024-10-07T19:10:41.161",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008788,1728328241170,"fUST",-153.0,0.00028163,2,"2024-10-07T19:10:41.170",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008790,1728328241180,"fUST",-153.0,0.00028163,2,"2024-10-07T19:10:41.180",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008792,1728328241192,"fUST",-153.0,0.00028163,2,"2024-10-07T19:10:41.192",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008794,1728328241202,"fUST",-153.0,0.00028167,2,"2024-10-07T19:10:41.202",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008796,1728328241212,"fUST",-153.0,0.00028167,2,"2024-10-07T19:10:41.212",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008798,1728328241223,"fUST",-153.0,0.00028167,2,"2024-10-07T19:10:41.223",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008800,1728328241232,"fUST",-153.0,0.00028167,2,"2024-10-07T19:10:41.232",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008802,1728328241243,"fUST",-153.0,0.00028167,2,"2024-10-07T19:10:41.243",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008804,1728328241256,"fUST",-153.0,0.00028167,2,"2024-10-07T19:10:41.256",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008807,1728328241268,"fUST",-153.0,0.00028167,2,"2024-10-07T19:10:41.268",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008809,1728328241279,"fUST",-153.0,0.00028167,2,"2024-10-07T19:10:41.279",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008811,1728328241289,"fUST",-153.0,0.00028167,2,"2024-10-07T19:10:41.289",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008813,1728328241301,"fUST",-153.0,0.00028167,2,"2024-10-07T19:10:41.301",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008815,1728328241310,"fUST",-153.0,0.00028167,2,"2024-10-07T19:10:41.310",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008817,1728328241321,"fUST",-153.0,0.00028167,2,"2024-10-07T19:10:41.321",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008819,1728328241335,"fUST",-153.0,0.00028168,2,"2024-10-07T19:10:41.335",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008821,1728328241345,"fUST",-153.0,0.00028168,2,"2024-10-07T19:10:41.345",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008823,1728328241354,"fUST",-153.0,0.00028168,2,"2024-10-07T19:10:41.354",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008826,1728328241365,"fUST",-1500.0,0.00028256,2,"2024-10-07T19:10:41.365",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008828,1728328241374,"fUST",-1500.0,0.00028464,2,"2024-10-07T19:10:41.374",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008830,1728328241386,"fUST",-500.0,0.00028525,2,"2024-10-07T19:10:41.386",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008832,1728328241396,"fUST",-316.41,0.00028547,3,"2024-10-07T19:10:41.396",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008834,1728328241406,"fUST",-29454.96,0.00028567,10,"2024-10-07T19:10:41.406",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008836,1728328241416,"fUST",-158.2,0.00028567,3,"2024-10-07T19:10:41.416",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008838,1728328241427,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:41.427",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008840,1728328241438,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:41.438",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008842,1728328241447,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:41.447",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008844,1728328241457,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:41.457",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008846,1728328241469,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:41.469",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008847,1728328241479,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:41.479",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008848,1728328241489,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:41.489",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008849,1728328241499,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:41.499",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008850,1728328241509,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:41.509",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008851,1728328241519,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:41.519",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008852,1728328241528,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:41.528",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008853,1728328241538,"fUST",-502.65957212,0.00028576,2,"2024-10-07T19:10:41.538",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008855,1728328241548,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:41.548",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008856,1728328241558,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:41.558",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008858,1728328241568,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:41.568",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008860,1728328241580,"fUST",-588.65588454,0.00028576,2,"2024-10-07T19:10:41.580",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008862,1728328241589,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:41.589",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008864,1728328241599,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:41.599",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008866,1728328241609,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:41.609",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008868,1728328241619,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:41.619",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008871,1728328241629,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:41.629",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008873,1728328241639,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:41.639",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008875,1728328241649,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:41.649",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008877,1728328241660,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:41.660",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008879,1728328241670,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:41.670",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008881,1728328241681,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:41.681",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008883,1728328241690,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:41.690",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008885,1728328241701,"fUST",-405.91452383,0.00028576,2,"2024-10-07T19:10:41.701",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008887,1728328241711,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:41.711",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008889,1728328241720,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:41.720",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008890,1728328241728,"fUST",-264.7973852,0.00028576,2,"2024-10-07T19:10:41.728",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008892,1728328241738,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:41.738",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008895,1728328241747,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:41.747",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008896,1728328241757,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:41.757",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008898,1728328241766,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:41.766",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008900,1728328241775,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:41.775",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008902,1728328241786,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:41.786",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008905,1728328241796,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:41.796",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008907,1728328241805,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:41.805",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008908,1728328241815,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:41.815",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008911,1728328241827,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:41.827",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008913,1728328241837,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:41.837",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008915,1728328241846,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:41.846",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008917,1728328241856,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:41.856",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008919,1728328241868,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:41.868",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008921,1728328241878,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:41.878",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008923,1728328241888,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:41.888",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008925,1728328241897,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:41.897",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008927,1728328241907,"fUST",-320.27532434,0.00028576,2,"2024-10-07T19:10:41.907",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008929,1728328241919,"fUST",-435.22286692,0.00028576,2,"2024-10-07T19:10:41.919",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008931,1728328241930,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:41.930",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008934,1728328241942,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:41.942",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008936,1728328241952,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:41.952",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008938,1728328241963,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:41.963",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008940,1728328241975,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:41.975",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008942,1728328241985,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:41.985",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008944,1728328241997,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:41.997",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008946,1728328242009,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:42.009",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008948,1728328242019,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:42.019",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008951,1728328242029,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:42.029",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008953,1728328242040,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:42.040",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008955,1728328242050,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:42.050",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008957,1728328242060,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:42.060",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008959,1728328242071,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:42.071",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008961,1728328242081,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:42.081",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008963,1728328242091,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:42.091",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008977,1728328242217,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:42.217",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008979,1728328242227,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:42.227",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008981,1728328242237,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:42.237",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008983,1728328242248,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:42.248",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008985,1728328242259,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:42.259",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008987,1728328242270,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:42.270",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008989,1728328242279,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:42.279",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008991,1728328242289,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:42.289",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008993,1728328242299,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:42.299",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008995,1728328242309,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:42.309",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340008998,1728328242320,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:42.320",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009000,1728328242331,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:42.331",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009002,1728328242340,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:42.340",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009004,1728328242348,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:42.348",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009006,1728328242359,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:42.359",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009008,1728328242370,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:42.370",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009010,1728328242381,"fUST",-500.0,0.00028576,2,"2024-10-07T19:10:42.381",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009012,1728328242391,"fUST",-1500.0,0.00028672,2,"2024-10-07T19:10:42.391",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009014,1728328242402,"fUST",-300.0,0.000287,2,"2024-10-07T19:10:42.402",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009016,1728328242412,"fUST",-300.0,0.000287,2,"2024-10-07T19:10:42.412",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009019,1728328242423,"fUST",-173.0,0.00028767,2,"2024-10-07T19:10:42.423",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009021,1728328242433,"fUST",-1500.0,0.0002888,2,"2024-10-07T19:10:42.433",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009023,1728328242444,"fUST",-862.93,0.0002891,3,"2024-10-07T19:10:42.444",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009025,1728328242454,"fUST",-17578.8266043,0.0002891,4,"2024-10-07T19:10:42.454",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009027,1728328242465,"fUST",-11287.8914689,0.0002892,4,"2024-10-07T19:10:42.465",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009029,1728328242475,"fUST",-11287.8914689,0.0002893,4,"2024-10-07T19:10:42.475",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009031,1728328242484,"fUST",-17578.8266043,0.0002893,4,"2024-10-07T19:10:42.484",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009033,1728328242494,"fUST",-1000.0,0.00029,120,"2024-10-07T19:10:42.494",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009035,1728328242504,"fUST",-863.361836,0.00029025,2,"2024-10-07T19:10:42.504",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009038,1728328242516,"fUST",-1500.0,0.00029088,2,"2024-10-07T19:10:42.516",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009040,1728328242527,"fUST",-30351.45016836,0.00029205,2,"2024-10-07T19:10:42.527",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009042,1728328242538,"fUST",-17578.8266043,0.00029286,4,"2024-10-07T19:10:42.538",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009044,1728328242548,"fUST",-1500.0,0.00029296,2,"2024-10-07T19:10:42.548",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009046,1728328242559,"fUST",-11287.8914689,0.00029417,4,"2024-10-07T19:10:42.559",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009048,1728328242568,"fUST",-209.08178112,0.00029459,2,"2024-10-07T19:10:42.568",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009050,1728328242579,"fUST",-317.57023119,0.00029459,2,"2024-10-07T19:10:42.579",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009052,1728328242592,"fUST",-256.33393151,0.00029459,2,"2024-10-07T19:10:42.592",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009055,1728328242602,"fUST",-297.75093657,0.00029459,2,"2024-10-07T19:10:42.602",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009057,1728328242612,"fUST",-500.0,0.00029459,2,"2024-10-07T19:10:42.612",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009059,1728328242621,"fUST",-500.0,0.00029459,2,"2024-10-07T19:10:42.621",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009061,1728328242631,"fUST",-500.0,0.00029459,2,"2024-10-07T19:10:42.631",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009062,1728328242640,"fUST",-500.0,0.00029459,2,"2024-10-07T19:10:42.640",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009064,1728328242649,"fUST",-500.0,0.00029459,2,"2024-10-07T19:10:42.649",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009067,1728328242658,"fUST",-500.0,0.00029459,2,"2024-10-07T19:10:42.658",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009069,1728328242667,"fUST",-420.19263687,0.00029459,2,"2024-10-07T19:10:42.667",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009070,1728328242677,"fUST",-500.0,0.00029459,2,"2024-10-07T19:10:42.677",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009072,1728328242686,"fUST",-500.0,0.00029459,2,"2024-10-07T19:10:42.686",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009075,1728328242696,"fUST",-209.7631842,0.00029459,2,"2024-10-07T19:10:42.696",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009077,1728328242707,"fUST",-11287.8914689,0.0002946,4,"2024-10-07T19:10:42.707",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009079,1728328242718,"fUST",-17578.8266043,0.0002946,4,"2024-10-07T19:10:42.718",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009081,1728328242729,"fUST",-11287.8914689,0.0002947,4,"2024-10-07T19:10:42.729",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009084,1728328242741,"fUST",-11287.8914689,0.0002947,4,"2024-10-07T19:10:42.741",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009086,1728328242752,"fUST",-17578.8266043,0.0002947,4,"2024-10-07T19:10:42.752",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009088,1728328242762,"fUST",-11287.8914689,0.0002948,4,"2024-10-07T19:10:42.762",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009090,1728328242772,"fUST",-152.246421,0.0002948,7,"2024-10-07T19:10:42.772",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009092,1728328242782,"fUST",-151.0,0.0002948,7,"2024-10-07T19:10:42.782",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009094,1728328242792,"fUST",-151.0,0.0002948,7,"2024-10-07T19:10:42.792",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009096,1728328242802,"fUST",-151.0,0.0002948,7,"2024-10-07T19:10:42.802",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009098,1728328242812,"fUST",-151.0,0.0002948,7,"2024-10-07T19:10:42.812",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009101,1728328242823,"fUST",-151.0,0.0002948,7,"2024-10-07T19:10:42.823",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009103,1728328242844,"fUST",-151.0,0.0002948,7,"2024-10-07T19:10:42.844",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009105,1728328242853,"fUST",-384.02693,0.0002948,7,"2024-10-07T19:10:42.853",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009107,1728328242862,"fUST",-151.0,0.0002948,2,"2024-10-07T19:10:42.862",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009109,1728328242871,"fUST",-151.0,0.0002948,7,"2024-10-07T19:10:42.871",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009111,1728328242880,"fUST",-384.02693,0.0002948,7,"2024-10-07T19:10:42.880",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009113,1728328242890,"fUST",-151.0,0.0002948,7,"2024-10-07T19:10:42.890",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009115,1728328242899,"fUST",-151.0,0.0002948,7,"2024-10-07T19:10:42.899",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009117,1728328242908,"fUST",-151.0,0.0002948,7,"2024-10-07T19:10:42.908",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009119,1728328242918,"fUST",-380.14682,0.0002948,7,"2024-10-07T19:10:42.918",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009121,1728328242928,"fUST",-380.14682,0.0002948,7,"2024-10-07T19:10:42.928",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009123,1728328242938,"fUST",-151.0,0.0002948,7,"2024-10-07T19:10:42.938",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009125,1728328242948,"fUST",-151.0,0.0002948,7,"2024-10-07T19:10:42.948",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009127,1728328242959,"fUST",-151.0,0.0002948,7,"2024-10-07T19:10:42.959",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009130,1728328242972,"fUST",-151.0,0.0002948,7,"2024-10-07T19:10:42.972",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009131,1728328242982,"fUST",-228.047609,0.0002948,7,"2024-10-07T19:10:42.982",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009132,1728328242992,"fUST",-228.047609,0.0002948,7,"2024-10-07T19:10:42.992",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009133,1728328243001,"fUST",-151.0,0.0002948,7,"2024-10-07T19:10:43.001",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009134,1728328243011,"fUST",-151.0,0.0002948,7,"2024-10-07T19:10:43.011",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009135,1728328243023,"fUST",-151.0,0.0002948,7,"2024-10-07T19:10:43.023",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009136,1728328243032,"fUST",-151.0,0.0002948,7,"2024-10-07T19:10:43.032",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009137,1728328243043,"fUST",-151.0,0.0002948,7,"2024-10-07T19:10:43.043",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009138,1728328243054,"fUST",-1002.951402,0.0002948,7,"2024-10-07T19:10:43.054",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009140,1728328243065,"fUST",-1002.951402,0.0002948,7,"2024-10-07T19:10:43.065",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009143,1728328243077,"fUST",-163.789079,0.0002948,7,"2024-10-07T19:10:43.077",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009145,1728328243087,"fUST",-163.789079,0.0002948,7,"2024-10-07T19:10:43.087",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009147,1728328243098,"fUST",-997.75284,0.0002948,7,"2024-10-07T19:10:43.098",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009149,1728328243108,"fUST",-997.75284,0.0002948,7,"2024-10-07T19:10:43.108",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009151,1728328243120,"fUST",-353.239473,0.0002948,7,"2024-10-07T19:10:43.120",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009153,1728328243131,"fUST",-353.239473,0.0002948,7,"2024-10-07T19:10:43.131",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009155,1728328243142,"fUST",-151.0,0.0002948,7,"2024-10-07T19:10:43.142",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009158,1728328243153,"fUST",-151.0,0.0002948,7,"2024-10-07T19:10:43.153",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009160,1728328243165,"fUST",-151.0,0.0002948,7,"2024-10-07T19:10:43.165",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009163,1728328243175,"fUST",-754.246236,0.0002948,7,"2024-10-07T19:10:43.175",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009166,1728328243185,"fUST",-754.246236,0.0002948,7,"2024-10-07T19:10:43.185",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009168,1728328243194,"fUST",-151.0,0.0002948,7,"2024-10-07T19:10:43.194",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009170,1728328243204,"fUST",-212.387334,0.0002948,7,"2024-10-07T19:10:43.204",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009172,1728328243214,"fUST",-212.387334,0.0002948,7,"2024-10-07T19:10:43.214",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009174,1728328243222,"fUST",-212.387334,0.0002948,7,"2024-10-07T19:10:43.222",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009176,1728328243232,"fUST",-212.387334,0.0002948,7,"2024-10-07T19:10:43.232",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009178,1728328243242,"fUST",-151.0,0.0002948,7,"2024-10-07T19:10:43.242",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009180,1728328243251,"fUST",-151.0,0.0002948,7,"2024-10-07T19:10:43.251",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009182,1728328243261,"fUST",-230.708431,0.0002948,7,"2024-10-07T19:10:43.261",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009184,1728328243270,"fUST",-230.708431,0.0002948,7,"2024-10-07T19:10:43.270",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009187,1728328243279,"fUST",-151.0,0.0002948,7,"2024-10-07T19:10:43.279",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009189,1728328243289,"fUST",-151.0,0.0002948,7,"2024-10-07T19:10:43.289",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009191,1728328243299,"fUST",-230.708431,0.0002948,7,"2024-10-07T19:10:43.299",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009194,1728328243309,"fUST",-230.708431,0.0002948,7,"2024-10-07T19:10:43.309",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009197,1728328243319,"fUST",-181.800336,0.0002948,7,"2024-10-07T19:10:43.319",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009199,1728328243332,"fUST",-181.800336,0.0002948,7,"2024-10-07T19:10:43.332",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009202,1728328243341,"fUST",-181.800336,0.0002948,7,"2024-10-07T19:10:43.341",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009204,1728328243350,"fUST",-181.800336,0.0002948,7,"2024-10-07T19:10:43.350",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009206,1728328243359,"fUST",-151.0,0.0002948,7,"2024-10-07T19:10:43.359",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009208,1728328243368,"fUST",-151.0,0.0002948,7,"2024-10-07T19:10:43.368",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009210,1728328243377,"fUST",-151.0,0.0002948,7,"2024-10-07T19:10:43.377",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009212,1728328243387,"fUST",-151.0,0.0002948,7,"2024-10-07T19:10:43.387",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009214,1728328243397,"fUST",-151.0,0.0002948,7,"2024-10-07T19:10:43.397",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009216,1728328243406,"fUST",-394.48107,0.0002948,7,"2024-10-07T19:10:43.406",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009218,1728328243415,"fUST",-151.0,0.0002948,7,"2024-10-07T19:10:43.415",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009220,1728328243425,"fUST",-151.0,0.0002948,7,"2024-10-07T19:10:43.425",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009222,1728328243435,"fUST",-394.48107,0.0002948,7,"2024-10-07T19:10:43.435",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009224,1728328243445,"fUST",-151.0,0.0002948,7,"2024-10-07T19:10:43.445",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009226,1728328243454,"fUST",-151.0,0.0002948,7,"2024-10-07T19:10:43.454",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009228,1728328243463,"fUST",-1196.845105,0.0002948,7,"2024-10-07T19:10:43.463",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009230,1728328243472,"fUST",-1196.845105,0.0002948,7,"2024-10-07T19:10:43.472",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009232,1728328243482,"fUST",-1196.845105,0.0002948,7,"2024-10-07T19:10:43.482",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009234,1728328243491,"fUST",-1196.845105,0.0002948,7,"2024-10-07T19:10:43.491",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009236,1728328243501,"fUST",-151.0,0.0002948,7,"2024-10-07T19:10:43.501",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009238,1728328243511,"fUST",-151.0,0.0002948,7,"2024-10-07T19:10:43.511",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009240,1728328243521,"fUST",-204.880825,0.0002948,7,"2024-10-07T19:10:43.521",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009242,1728328243531,"fUST",-204.880825,0.0002948,7,"2024-10-07T19:10:43.531",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009244,1728328243541,"fUST",-204.880825,0.0002948,7,"2024-10-07T19:10:43.541",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009246,1728328243551,"fUST",-204.880825,0.0002948,7,"2024-10-07T19:10:43.551",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009248,1728328243561,"fUST",-33863.6744067,0.0002948,4,"2024-10-07T19:10:43.561",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009250,1728328243570,"fUST",-52736.4798128,0.0002948,4,"2024-10-07T19:10:43.570",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009252,1728328243582,"fUST",-175.30172537,0.00029489,2,"2024-10-07T19:10:43.582",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009254,1728328243592,"fUST",-11807.79121131,0.0002949,7,"2024-10-07T19:10:43.592",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009256,1728328243601,"fUST",-39028.70129274,0.0002949,7,"2024-10-07T19:10:43.601",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009258,1728328243611,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:43.611",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009260,1728328243621,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:43.621",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009262,1728328243631,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:43.631",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009264,1728328243641,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:43.641",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009266,1728328243650,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:43.650",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009268,1728328243660,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:43.660",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009270,1728328243670,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:43.670",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009272,1728328243679,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:43.679",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009274,1728328243689,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:43.689",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009276,1728328243698,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:43.698",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009278,1728328243707,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:43.707",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009280,1728328243717,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:43.717",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009282,1728328243727,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:43.727",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009284,1728328243736,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:43.736",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009286,1728328243746,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:43.746",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009289,1728328243755,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:43.755",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009291,1728328243764,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:43.764",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009293,1728328243774,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:43.774",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009295,1728328243783,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:43.783",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009297,1728328243792,"fUST",-161.350644,0.0002949,7,"2024-10-07T19:10:43.792",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009299,1728328243804,"fUST",-161.350644,0.0002949,7,"2024-10-07T19:10:43.804",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009301,1728328243813,"fUST",-161.350644,0.0002949,7,"2024-10-07T19:10:43.813",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009303,1728328243822,"fUST",-161.350644,0.0002949,7,"2024-10-07T19:10:43.822",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009305,1728328243835,"fUST",-161.350644,0.0002949,7,"2024-10-07T19:10:43.835",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009307,1728328243845,"fUST",-161.350644,0.0002949,7,"2024-10-07T19:10:43.845",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009309,1728328243854,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:43.854",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009312,1728328243863,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:43.863",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009314,1728328243872,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:43.872",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009316,1728328243881,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:43.881",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009319,1728328243890,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:43.890",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009322,1728328243899,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:43.899",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009325,1728328243909,"fUST",-152.003829,0.0002949,7,"2024-10-07T19:10:43.909",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009328,1728328243918,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:43.918",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009331,1728328243928,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:43.928",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009334,1728328243938,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:43.938",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009337,1728328243948,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:43.948",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009340,1728328243957,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:43.957",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009343,1728328243967,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:43.967",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009346,1728328243976,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:43.976",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009349,1728328243985,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:43.985",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009352,1728328243996,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:43.996",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009355,1728328244007,"fUST",-261.754001,0.0002949,2,"2024-10-07T19:10:44.007",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009360,1728328244018,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:44.018",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009362,1728328244028,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:44.028",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009364,1728328244039,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:44.039",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009366,1728328244048,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:44.048",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009368,1728328244059,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:44.059",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009380,1728328244167,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:44.167",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009382,1728328244177,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:44.177",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009384,1728328244187,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:44.187",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009386,1728328244197,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:44.197",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009388,1728328244207,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:44.207",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009390,1728328244216,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:44.216",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009392,1728328244226,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:44.226",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009394,1728328244236,"fUST",-227.974379,0.0002949,7,"2024-10-07T19:10:44.236",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009396,1728328244245,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:44.245",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009398,1728328244256,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:44.256",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009400,1728328244265,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:44.265",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009402,1728328244274,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:44.274",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009404,1728328244284,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:44.284",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009406,1728328244293,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:44.293",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009408,1728328244302,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:44.302",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009410,1728328244312,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:44.312",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009412,1728328244321,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:44.321",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009414,1728328244333,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:44.333",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009416,1728328244343,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:44.343",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009418,1728328244352,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:44.352",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009420,1728328244361,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:44.361",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009422,1728328244370,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:44.370",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009423,1728328244380,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:44.380",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009424,1728328244390,"fUST",-384.02693,0.0002949,7,"2024-10-07T19:10:44.390",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009425,1728328244399,"fUST",-384.02693,0.0002949,7,"2024-10-07T19:10:44.399",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009426,1728328244409,"fUST",-156.465679,0.0002949,2,"2024-10-07T19:10:44.409",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009427,1728328244419,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:44.419",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009428,1728328244428,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:44.428",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009429,1728328244438,"fUST",-384.02693,0.0002949,7,"2024-10-07T19:10:44.438",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009431,1728328244447,"fUST",-384.02693,0.0002949,7,"2024-10-07T19:10:44.447",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009433,1728328244456,"fUST",-197.921666,0.0002949,7,"2024-10-07T19:10:44.456",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009435,1728328244465,"fUST",-180.970772,0.0002949,7,"2024-10-07T19:10:44.465",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009437,1728328244474,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:44.474",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009439,1728328244483,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:44.483",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009441,1728328244493,"fUST",-380.14682,0.0002949,7,"2024-10-07T19:10:44.493",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009443,1728328244504,"fUST",-380.14682,0.0002949,7,"2024-10-07T19:10:44.504",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009445,1728328244514,"fUST",-380.14682,0.0002949,7,"2024-10-07T19:10:44.514",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009447,1728328244524,"fUST",-380.14682,0.0002949,7,"2024-10-07T19:10:44.524",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009449,1728328244534,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:44.534",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009451,1728328244544,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:44.544",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009453,1728328244553,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:44.553",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009455,1728328244563,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:44.563",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009457,1728328244572,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:44.572",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009459,1728328244584,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:44.584",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009461,1728328244593,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:44.593",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009463,1728328244603,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:44.603",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009465,1728328244612,"fUST",-228.047609,0.0002949,7,"2024-10-07T19:10:44.612",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009467,1728328244621,"fUST",-228.047609,0.0002949,7,"2024-10-07T19:10:44.621",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009469,1728328244631,"fUST",-228.047609,0.0002949,7,"2024-10-07T19:10:44.631",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009471,1728328244640,"fUST",-228.047609,0.0002949,7,"2024-10-07T19:10:44.640",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009473,1728328244649,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:44.649",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009475,1728328244659,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:44.659",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009477,1728328244668,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:44.668",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009479,1728328244677,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:44.677",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009481,1728328244687,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:44.687",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009483,1728328244696,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:44.696",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009485,1728328244706,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:44.706",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009487,1728328244716,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:44.716",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009489,1728328244726,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:44.726",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009491,1728328244736,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:44.736",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009493,1728328244745,"fUST",-1002.951402,0.0002949,7,"2024-10-07T19:10:44.745",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009495,1728328244755,"fUST",-1002.951402,0.0002949,7,"2024-10-07T19:10:44.755",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009497,1728328244764,"fUST",-1002.951402,0.0002949,7,"2024-10-07T19:10:44.764",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009499,1728328244773,"fUST",-1002.951402,0.0002949,7,"2024-10-07T19:10:44.773",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009501,1728328244783,"fUST",-163.789079,0.0002949,7,"2024-10-07T19:10:44.783",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009503,1728328244793,"fUST",-163.789079,0.0002949,7,"2024-10-07T19:10:44.793",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009505,1728328244803,"fUST",-163.789079,0.0002949,7,"2024-10-07T19:10:44.803",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009507,1728328244813,"fUST",-163.789079,0.0002949,7,"2024-10-07T19:10:44.813",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009509,1728328244823,"fUST",-997.75284,0.0002949,7,"2024-10-07T19:10:44.823",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009511,1728328244834,"fUST",-997.75284,0.0002949,7,"2024-10-07T19:10:44.834",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009513,1728328244843,"fUST",-997.75284,0.0002949,7,"2024-10-07T19:10:44.843",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009515,1728328244852,"fUST",-997.75284,0.0002949,7,"2024-10-07T19:10:44.852",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009517,1728328244862,"fUST",-353.239473,0.0002949,7,"2024-10-07T19:10:44.862",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009519,1728328244873,"fUST",-353.239473,0.0002949,7,"2024-10-07T19:10:44.873",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009521,1728328244883,"fUST",-353.239473,0.0002949,7,"2024-10-07T19:10:44.883",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009523,1728328244892,"fUST",-353.239473,0.0002949,7,"2024-10-07T19:10:44.892",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009525,1728328244902,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:44.902",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009527,1728328244912,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:44.912",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009529,1728328244922,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:44.922",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009531,1728328244932,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:44.932",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009533,1728328244942,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:44.942",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009535,1728328244952,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:44.952",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009538,1728328244962,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:44.962",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009540,1728328244973,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:44.973",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009542,1728328244983,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:44.983",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009544,1728328244992,"fUST",-754.246236,0.0002949,7,"2024-10-07T19:10:44.992",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009546,1728328245001,"fUST",-754.246236,0.0002949,7,"2024-10-07T19:10:45.001",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009548,1728328245011,"fUST",-754.246236,0.0002949,7,"2024-10-07T19:10:45.011",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009550,1728328245020,"fUST",-754.246236,0.0002949,7,"2024-10-07T19:10:45.020",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009552,1728328245030,"fUST",-754.246236,0.0002949,7,"2024-10-07T19:10:45.030",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009554,1728328245039,"fUST",-754.246236,0.0002949,7,"2024-10-07T19:10:45.039",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009556,1728328245049,"fUST",-212.387334,0.0002949,7,"2024-10-07T19:10:45.049",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009558,1728328245058,"fUST",-212.387334,0.0002949,7,"2024-10-07T19:10:45.058",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009560,1728328245067,"fUST",-212.387334,0.0002949,7,"2024-10-07T19:10:45.067",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009562,1728328245078,"fUST",-212.387334,0.0002949,7,"2024-10-07T19:10:45.078",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009564,1728328245087,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:45.087",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009566,1728328245097,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:45.097",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009568,1728328245106,"fUST",-230.708431,0.0002949,7,"2024-10-07T19:10:45.106",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009570,1728328245116,"fUST",-230.708431,0.0002949,7,"2024-10-07T19:10:45.116",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009572,1728328245126,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:45.126",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009574,1728328245137,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:45.137",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009576,1728328245146,"fUST",-230.708431,0.0002949,7,"2024-10-07T19:10:45.146",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009578,1728328245156,"fUST",-230.708431,0.0002949,7,"2024-10-07T19:10:45.156",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009579,1728328245166,"fUST",-74680.50633329,0.0002949,4,"2024-10-07T19:10:45.166",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009623,1728328245570,"fUST",-6207.73816081,0.0002949,4,"2024-10-07T19:10:45.570",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009625,1728328245584,"fUST",-4192.59727497,0.0002949,4,"2024-10-07T19:10:45.584",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009690,1728328246272,"fUST",-151.0,0.0002948,7,"2024-10-07T19:10:46.272",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009692,1728328246283,"fUST",-288.29000015,0.0002949,4,"2024-10-07T19:10:46.283",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009752,1728328246858,"fUST",-474.63,0.00029195,3,"2024-10-07T19:10:46.858",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009753,1728328246870,"fUST",-1520.762904,0.00029195,10,"2024-10-07T19:10:46.870",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009761,1728328246983,"fUST",-19203.19272304,0.00029195,10,"2024-10-07T19:10:46.983",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009764,1728328246997,"fUST",-3821.84437296,0.00029195,10,"2024-10-07T19:10:46.997",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009766,1728328247009,"fUST",-151.0,0.0002948,7,"2024-10-07T19:10:47.009",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009768,1728328247019,"fUST",-151.0,0.0002948,7,"2024-10-07T19:10:47.019",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009771,1728328247030,"fUST",-4933.99998188,0.0002949,4,"2024-10-07T19:10:47.030",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009773,1728328247040,"fUST",-87894.1330213,0.0002949,4,"2024-10-07T19:10:47.040",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009775,1728328247051,"fUST",-181.800336,0.0002949,7,"2024-10-07T19:10:47.051",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009777,1728328247063,"fUST",-181.800336,0.0002949,7,"2024-10-07T19:10:47.063",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009779,1728328247072,"fUST",-181.800336,0.0002949,7,"2024-10-07T19:10:47.072",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009781,1728328247082,"fUST",-181.800336,0.0002949,7,"2024-10-07T19:10:47.082",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009783,1728328247092,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:47.092",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009785,1728328247102,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:47.102",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009788,1728328247113,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:47.113",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009790,1728328247125,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:47.125",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009792,1728328247137,"fUST",-259.300338,0.0002949,7,"2024-10-07T19:10:47.137",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009794,1728328247147,"fUST",-151.475626,0.0002949,7,"2024-10-07T19:10:47.147",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009796,1728328247159,"fUST",-394.48107,0.0002949,7,"2024-10-07T19:10:47.159",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009798,1728328247169,"fUST",-394.48107,0.0002949,7,"2024-10-07T19:10:47.169",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009800,1728328247179,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:47.179",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009802,1728328247189,"fUST",-394.48107,0.0002949,7,"2024-10-07T19:10:47.189",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009804,1728328247199,"fUST",-394.48107,0.0002949,7,"2024-10-07T19:10:47.199",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009806,1728328247211,"fUST",-151.0,0.0002949,7,"2024-10-07T19:10:47.211",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009809,1728328247222,"fUST",-1196.845105,0.0002949,7,"2024-10-07T19:10:47.222",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009811,1728328247233,"fUST",-1196.845105,0.0002949,7,"2024-10-07T19:10:47.233",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009813,1728328247245,"fUST",-168.023794,0.0002949,7,"2024-10-07T19:10:47.245",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009815,1728328247255,"fUST",-204.880825,0.0002949,7,"2024-10-07T19:10:47.255",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009817,1728328247264,"fUST",-204.880825,0.0002949,7,"2024-10-07T19:10:47.264",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009819,1728328247274,"fUST",-160.0,0.00029499,10,"2024-10-07T19:10:47.274",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009832,1728328247389,"fUST",-295529.7055637,0.000295,14,"2024-10-07T19:10:47.389",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009835,1728328247404,"fUST",-115448.6,0.000295,14,"2024-10-07T19:10:47.404",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009837,1728328247415,"fUST",-47756.07,0.000295,14,"2024-10-07T19:10:47.415",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009839,1728328247424,"fUST",-158.072273,0.000295,7,"2024-10-07T19:10:47.424",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009841,1728328247433,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:47.433",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009843,1728328247443,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:47.443",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009845,1728328247452,"fUST",-403.46,0.000295,7,"2024-10-07T19:10:47.452",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009847,1728328247462,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:47.462",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009849,1728328247471,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:47.471",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009851,1728328247481,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:47.481",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009853,1728328247491,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:47.491",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009855,1728328247502,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:47.502",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009857,1728328247512,"fUST",-283.223742,0.000295,7,"2024-10-07T19:10:47.512",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009859,1728328247521,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:47.521",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009861,1728328247531,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:47.531",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009863,1728328247541,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:47.541",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009866,1728328247552,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:47.552",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009867,1728328247561,"fUST",-3837.53,0.000295,14,"2024-10-07T19:10:47.561",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009869,1728328247570,"fUST",-161.350644,0.000295,7,"2024-10-07T19:10:47.570",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009871,1728328247581,"fUST",-161.350644,0.000295,7,"2024-10-07T19:10:47.581",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009874,1728328247593,"fUST",-161.350644,0.000295,7,"2024-10-07T19:10:47.593",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009876,1728328247604,"fUST",-152.451266,0.000295,7,"2024-10-07T19:10:47.604",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009878,1728328247615,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:47.615",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009880,1728328247626,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:47.626",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009882,1728328247636,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:47.636",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009884,1728328247646,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:47.646",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009886,1728328247655,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:47.655",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009888,1728328247665,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:47.665",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009890,1728328247675,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:47.675",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009892,1728328247685,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:47.685",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009894,1728328247694,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:47.694",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009896,1728328247704,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:47.704",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009898,1728328247715,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:47.715",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009900,1728328247725,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:47.725",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009902,1728328247736,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:47.736",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009904,1728328247746,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:47.746",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009906,1728328247756,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:47.756",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009909,1728328247766,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:47.766",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009911,1728328247777,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:47.777",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009913,1728328247787,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:47.787",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009915,1728328247797,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:47.797",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009917,1728328247807,"fUST",-298.780416,0.000295,7,"2024-10-07T19:10:47.807",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009919,1728328247816,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:47.816",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009921,1728328247826,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:47.826",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009923,1728328247836,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:47.836",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009925,1728328247846,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:47.846",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009927,1728328247856,"fUST",-242.85098,0.000295,7,"2024-10-07T19:10:47.856",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009929,1728328247866,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:47.866",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009931,1728328247875,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:47.875",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009933,1728328247885,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:47.885",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009935,1728328247894,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:47.894",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009937,1728328247904,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:47.904",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009939,1728328247915,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:47.915",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009941,1728328247925,"fUST",-222.326752,0.000295,7,"2024-10-07T19:10:47.925",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009943,1728328247935,"fUST",-384.02693,0.000295,7,"2024-10-07T19:10:47.935",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009945,1728328247945,"fUST",-384.02693,0.000295,7,"2024-10-07T19:10:47.945",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009946,1728328247955,"fUST",-384.02693,0.000295,7,"2024-10-07T19:10:47.955",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009947,1728328247965,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:47.965",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009948,1728328247975,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:47.975",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009949,1728328247986,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:47.986",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009950,1728328247997,"fUST",-384.02693,0.000295,7,"2024-10-07T19:10:47.997",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009952,1728328248008,"fUST",-384.02693,0.000295,7,"2024-10-07T19:10:48.008",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009954,1728328248019,"fUST",-384.02693,0.000295,7,"2024-10-07T19:10:48.019",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009956,1728328248028,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:48.028",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009958,1728328248038,"fUST",-151.358877,0.000295,7,"2024-10-07T19:10:48.038",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009960,1728328248047,"fUST",-380.14682,0.000295,7,"2024-10-07T19:10:48.047",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009962,1728328248057,"fUST",-380.14682,0.000295,7,"2024-10-07T19:10:48.057",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009964,1728328248067,"fUST",-380.14682,0.000295,7,"2024-10-07T19:10:48.067",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009966,1728328248076,"fUST",-380.14682,0.000295,7,"2024-10-07T19:10:48.076",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009968,1728328248087,"fUST",-380.14682,0.000295,7,"2024-10-07T19:10:48.087",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009970,1728328248099,"fUST",-380.14682,0.000295,7,"2024-10-07T19:10:48.099",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009972,1728328248109,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:48.109",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009974,1728328248120,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:48.120",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009976,1728328248134,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:48.134",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009978,1728328248143,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:48.143",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009980,1728328248153,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:48.153",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009982,1728328248165,"fUST",-214.035748,0.000295,7,"2024-10-07T19:10:48.165",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009985,1728328248175,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:48.175",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009986,1728328248184,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:48.184",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009988,1728328248194,"fUST",-180.631109,0.000295,7,"2024-10-07T19:10:48.194",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009991,1728328248206,"fUST",-228.047609,0.000295,7,"2024-10-07T19:10:48.206",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009993,1728328248215,"fUST",-228.047609,0.000295,7,"2024-10-07T19:10:48.215",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009995,1728328248225,"fUST",-228.047609,0.000295,7,"2024-10-07T19:10:48.225",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009996,1728328248234,"fUST",-228.047609,0.000295,7,"2024-10-07T19:10:48.234",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340009999,1728328248244,"fUST",-228.047609,0.000295,7,"2024-10-07T19:10:48.244",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010001,1728328248254,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:48.254",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010003,1728328248263,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:48.263",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010005,1728328248273,"fUST",-153.728651,0.000295,7,"2024-10-07T19:10:48.273",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010007,1728328248283,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:48.283",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010009,1728328248292,"fUST",-232.03519,0.000295,7,"2024-10-07T19:10:48.292",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010011,1728328248302,"fUST",-1002.951402,0.000295,7,"2024-10-07T19:10:48.302",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010012,1728328248311,"fUST",-1002.951402,0.000295,7,"2024-10-07T19:10:48.311",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010014,1728328248321,"fUST",-1002.951402,0.000295,7,"2024-10-07T19:10:48.321",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010016,1728328248331,"fUST",-1002.951402,0.000295,7,"2024-10-07T19:10:48.331",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010018,1728328248340,"fUST",-1002.951402,0.000295,7,"2024-10-07T19:10:48.340",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010020,1728328248350,"fUST",-1002.951402,0.000295,7,"2024-10-07T19:10:48.350",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010023,1728328248360,"fUST",-163.789079,0.000295,7,"2024-10-07T19:10:48.360",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010025,1728328248369,"fUST",-163.789079,0.000295,7,"2024-10-07T19:10:48.369",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010027,1728328248379,"fUST",-163.789079,0.000295,7,"2024-10-07T19:10:48.379",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010029,1728328248389,"fUST",-163.789079,0.000295,7,"2024-10-07T19:10:48.389",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010031,1728328248399,"fUST",-163.789079,0.000295,7,"2024-10-07T19:10:48.399",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010033,1728328248408,"fUST",-163.789079,0.000295,7,"2024-10-07T19:10:48.408",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010035,1728328248417,"fUST",-997.75284,0.000295,7,"2024-10-07T19:10:48.417",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010037,1728328248427,"fUST",-997.75284,0.000295,7,"2024-10-07T19:10:48.427",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010039,1728328248436,"fUST",-997.75284,0.000295,7,"2024-10-07T19:10:48.436",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010041,1728328248446,"fUST",-997.75284,0.000295,7,"2024-10-07T19:10:48.446",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010043,1728328248455,"fUST",-997.75284,0.000295,7,"2024-10-07T19:10:48.455",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010045,1728328248465,"fUST",-997.75284,0.000295,7,"2024-10-07T19:10:48.465",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010047,1728328248475,"fUST",-353.239473,0.000295,7,"2024-10-07T19:10:48.475",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010049,1728328248484,"fUST",-353.239473,0.000295,7,"2024-10-07T19:10:48.484",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010051,1728328248494,"fUST",-353.239473,0.000295,7,"2024-10-07T19:10:48.494",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010053,1728328248503,"fUST",-353.239473,0.000295,7,"2024-10-07T19:10:48.503",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010055,1728328248512,"fUST",-353.239473,0.000295,7,"2024-10-07T19:10:48.512",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010057,1728328248523,"fUST",-353.239473,0.000295,7,"2024-10-07T19:10:48.523",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010059,1728328248533,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:48.533",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010061,1728328248543,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:48.543",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010063,1728328248552,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:48.552",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010065,1728328248562,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:48.562",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010067,1728328248571,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:48.571",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010069,1728328248581,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:48.581",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010071,1728328248589,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:48.589",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010073,1728328248599,"fUST",-754.246236,0.000295,7,"2024-10-07T19:10:48.599",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010075,1728328248609,"fUST",-754.246236,0.000295,7,"2024-10-07T19:10:48.609",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010077,1728328248618,"fUST",-754.246236,0.000295,7,"2024-10-07T19:10:48.618",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010079,1728328248627,"fUST",-754.246236,0.000295,7,"2024-10-07T19:10:48.627",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010081,1728328248637,"fUST",-754.246236,0.000295,7,"2024-10-07T19:10:48.637",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010083,1728328248647,"fUST",-754.246236,0.000295,7,"2024-10-07T19:10:48.647",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010085,1728328248657,"fUST",-212.387334,0.000295,7,"2024-10-07T19:10:48.657",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010087,1728328248668,"fUST",-212.387334,0.000295,7,"2024-10-07T19:10:48.668",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010089,1728328248678,"fUST",-212.387334,0.000295,7,"2024-10-07T19:10:48.678",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010091,1728328248688,"fUST",-212.387334,0.000295,7,"2024-10-07T19:10:48.688",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010093,1728328248698,"fUST",-212.387334,0.000295,7,"2024-10-07T19:10:48.698",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010095,1728328248707,"fUST",-212.387334,0.000295,7,"2024-10-07T19:10:48.707",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010097,1728328248716,"fUST",-212.387334,0.000295,7,"2024-10-07T19:10:48.716",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010099,1728328248727,"fUST",-212.387334,0.000295,7,"2024-10-07T19:10:48.727",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010101,1728328248737,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:48.737",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010104,1728328248747,"fUST",-200.0,0.000295,60,"2024-10-07T19:10:48.747",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010105,1728328248757,"fUST",-230.708431,0.000295,7,"2024-10-07T19:10:48.757",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010108,1728328248767,"fUST",-230.708431,0.000295,7,"2024-10-07T19:10:48.767",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010110,1728328248777,"fUST",-230.708431,0.000295,7,"2024-10-07T19:10:48.777",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010112,1728328248787,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:48.787",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010114,1728328248797,"fUST",-230.708431,0.000295,7,"2024-10-07T19:10:48.797",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010116,1728328248807,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:48.807",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010118,1728328248816,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:48.816",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010120,1728328248826,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:48.826",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010122,1728328248836,"fUST",-230.708431,0.000295,7,"2024-10-07T19:10:48.836",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010124,1728328248845,"fUST",-230.708431,0.000295,7,"2024-10-07T19:10:48.845",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010126,1728328248854,"fUST",-230.708431,0.000295,7,"2024-10-07T19:10:48.854",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010128,1728328248863,"fUST",-230.708431,0.000295,7,"2024-10-07T19:10:48.863",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010130,1728328248872,"fUST",-181.800336,0.000295,7,"2024-10-07T19:10:48.872",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010132,1728328248881,"fUST",-181.800336,0.000295,7,"2024-10-07T19:10:48.881",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010134,1728328248891,"fUST",-181.800336,0.000295,7,"2024-10-07T19:10:48.891",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010136,1728328248900,"fUST",-181.800336,0.000295,7,"2024-10-07T19:10:48.900",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010142,1728328249000,"fUST",-181.800336,0.000295,7,"2024-10-07T19:10:49.000",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010143,1728328249011,"fUST",-181.800336,0.000295,7,"2024-10-07T19:10:49.011",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010145,1728328249021,"fUST",-181.800336,0.000295,7,"2024-10-07T19:10:49.021",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010147,1728328249030,"fUST",-181.800336,0.000295,7,"2024-10-07T19:10:49.030",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010149,1728328249040,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:49.040",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010151,1728328249049,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:49.049",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010153,1728328249059,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:49.059",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010155,1728328249068,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:49.068",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010157,1728328249077,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:49.077",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010159,1728328249087,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:49.087",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010161,1728328249096,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:49.096",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010163,1728328249105,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:49.105",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010166,1728328249116,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.116",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010168,1728328249129,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.129",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010170,1728328249139,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.139",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010172,1728328249149,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.149",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010174,1728328249159,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.159",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010176,1728328249169,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.169",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010178,1728328249179,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.179",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010180,1728328249188,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.188",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010182,1728328249200,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.200",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010184,1728328249209,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.209",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010186,1728328249218,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.218",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010188,1728328249227,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.227",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010190,1728328249237,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.237",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010192,1728328249247,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.247",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010194,1728328249257,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.257",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010196,1728328249267,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.267",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010198,1728328249276,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.276",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010200,1728328249287,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.287",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010202,1728328249296,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.296",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010204,1728328249306,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.306",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010206,1728328249316,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.316",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010209,1728328249326,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.326",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010211,1728328249344,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.344",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010213,1728328249354,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.354",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010215,1728328249364,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.364",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010217,1728328249373,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.373",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010219,1728328249384,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.384",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010221,1728328249394,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.394",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010223,1728328249404,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.404",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010225,1728328249416,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.416",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010227,1728328249426,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.426",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010230,1728328249437,"fUST",-394.48107,0.000295,7,"2024-10-07T19:10:49.437",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010231,1728328249446,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.446",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010233,1728328249456,"fUST",-394.48107,0.000295,7,"2024-10-07T19:10:49.456",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010234,1728328249466,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.466",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010236,1728328249475,"fUST",-394.48107,0.000295,7,"2024-10-07T19:10:49.475",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010237,1728328249484,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.484",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010239,1728328249495,"fUST",-394.48107,0.000295,7,"2024-10-07T19:10:49.495",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010240,1728328249506,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.506",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010242,1728328249516,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:49.516",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010243,1728328249526,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.526",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010245,1728328249535,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:49.535",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010246,1728328249547,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.547",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010248,1728328249558,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.558",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010250,1728328249568,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.568",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010251,1728328249580,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.580",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010253,1728328249590,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.590",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010255,1728328249600,"fUST",-394.48107,0.000295,7,"2024-10-07T19:10:49.600",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010256,1728328249610,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.610",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010258,1728328249619,"fUST",-394.48107,0.000295,7,"2024-10-07T19:10:49.619",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010259,1728328249629,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.629",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010260,1728328249639,"fUST",-394.48107,0.000295,7,"2024-10-07T19:10:49.639",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010262,1728328249649,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.649",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010264,1728328249658,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:49.658",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010265,1728328249668,"fUST",-394.48107,0.000295,7,"2024-10-07T19:10:49.668",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010267,1728328249678,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:49.678",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010269,1728328249687,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.687",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010270,1728328249697,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.697",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010272,1728328249707,"fUST",-151.0,0.000295,7,"2024-10-07T19:10:49.707",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010273,1728328249717,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.717",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010275,1728328249727,"fUST",-166.241624,0.000295,7,"2024-10-07T19:10:49.727",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010277,1728328249737,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.737",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010278,1728328249748,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.748",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010280,1728328249759,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.759",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010282,1728328249768,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.768",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010284,1728328249781,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.781",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010285,1728328249792,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.792",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010287,1728328249804,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.804",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010289,1728328249815,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.815",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010291,1728328249826,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.826",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010292,1728328249838,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.838",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010294,1728328249850,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.850",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010296,1728328249861,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.861",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010298,1728328249872,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.872",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010300,1728328249884,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.884",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010301,1728328249893,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.893",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010303,1728328249904,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.904",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010305,1728328249915,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.915",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010307,1728328249926,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.926",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010308,1728328249935,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.935",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010310,1728328249945,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.945",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010312,1728328249955,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.955",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010314,1728328249965,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.965",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010315,1728328249976,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.976",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010317,1728328249986,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.986",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010319,1728328249996,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:49.996",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010320,1728328250005,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:50.005",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010322,1728328250015,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:50.015",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010324,1728328250024,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:50.024",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010325,1728328250034,"fUST",-1000.0,0.000295,28,"2024-10-07T19:10:50.034",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010327,1728328250043,"fUST",-1196.845105,0.000295,7,"2024-10-07T19:10:50.043",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010329,1728328250053,"fUST",-1196.845105,0.000295,7,"2024-10-07T19:10:50.053",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010330,1728328250063,"fUST",-1196.845105,0.000295,7,"2024-10-07T19:10:50.063",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010332,1728328250075,"fUST",-1196.845105,0.000295,7,"2024-10-07T19:10:50.075",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010334,1728328250086,"fUST",-1196.845105,0.000295,7,"2024-10-07T19:10:50.086",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010336,1728328250095,"fUST",-126.06444598,0.000295,7,"2024-10-07T19:10:50.095",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010338,1728328250113,"fUST",-627.7,0.000295,7,"2024-10-07T19:10:50.113",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010340,1728328250130,"fUST",-443.08065902,0.000295,7,"2024-10-07T19:10:50.130",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340010342,1728328250141,"fUST",-224.91934098,0.000295,7,"2024-10-07T19:10:50.141",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014497,1728328383299,"fUST",-150.0,0.000299,120,"2024-10-07T19:13:03.299",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014498,1728328383358,"fUST",-269.0,0.0003,120,"2024-10-07T19:13:03.358",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014499,1728328383422,"fUST",-581.0,0.00030136,120,"2024-10-07T19:13:03.422",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014500,1728328383520,"fUST",-419.0,0.00030136,120,"2024-10-07T19:13:03.520",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014501,1728328383573,"fUST",-581.0,0.0003041,120,"2024-10-07T19:13:03.573",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014502,1728328383667,"fUST",-419.0,0.0003041,120,"2024-10-07T19:13:03.667",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014503,1728328383797,"fUST",-1000.0,0.00030684,120,"2024-10-07T19:13:03.797",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014504,1728328383847,"fUST",-725.9,0.00030958,120,"2024-10-07T19:13:03.847",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014505,1728328410054,"fUST",207.53797702,0.00028,120,"2024-10-07T19:13:30.054",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014506,1728328464001,"fUST",373.46202298,0.000302,120,"2024-10-07T19:14:24.001",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014507,1728328484434,"fUST",605.58186921,0.000301,120,"2024-10-07T19:14:44.434",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014508,1728328566717,"fUST",326.53797702,0.000301,120,"2024-10-07T19:16:06.717",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014509,1728328858258,"fUST",67.88015377,0.00030136,120,"2024-10-07T19:20:58.258",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014510,1728329238138,"fUST",-165.524599,0.00018,2,"2024-10-07T19:27:18.138",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014511,1728329238165,"fUST",-165.524599,0.00024262,2,"2024-10-07T19:27:18.165",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014512,1728329238191,"fUST",-168.101111,0.00024879,2,"2024-10-07T19:27:18.191",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014513,1728329238213,"fUST",-254.0,0.00024932,2,"2024-10-07T19:27:18.213",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014514,1728329238236,"fUST",-254.0,0.00025,2,"2024-10-07T19:27:18.236",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014515,1728329238259,"fUST",-157.89513854,0.00025001,30,"2024-10-07T19:27:18.259",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014516,1728329238286,"fUST",-168.101111,0.00025041,2,"2024-10-07T19:27:18.286",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014517,1728329238310,"fUST",-159.535733,0.00025191,2,"2024-10-07T19:27:18.310",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014518,1728329238335,"fUST",-168.101111,0.00025203,2,"2024-10-07T19:27:18.335",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014519,1728329238361,"fUST",-300.0,0.00025282,2,"2024-10-07T19:27:18.361",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014520,1728329238385,"fUST",-131.69161836,0.00025282,2,"2024-10-07T19:27:18.385",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014541,1728329359154,"fUST",-6872.57740064,0.000134,2,"2024-10-07T19:29:19.154",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014542,1728329359176,"fUST",-165.524599,0.00018,2,"2024-10-07T19:29:19.176",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014543,1728329359199,"fUST",-176.25795489,0.00019999,2,"2024-10-07T19:29:19.199",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014544,1728329373191,"fUST",-123.74204511,0.00019999,2,"2024-10-07T19:29:33.191",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014545,1728329373215,"fUST",-300.0,0.00019999,2,"2024-10-07T19:29:33.215",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014546,1728329373235,"fUST",-4745.0912186,0.0002,5,"2024-10-07T19:29:33.235",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014547,1728329373257,"fUST",-132.47966319,0.00021777,2,"2024-10-07T19:29:33.257",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014575,1728329431789,"fUST",-152.0,0.00022,120,"2024-10-07T19:30:31.789",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014576,1728329431800,"fUST",-153.84891193,0.00022073,2,"2024-10-07T19:30:31.800",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014577,1728329431815,"fUST",-212.55376887,0.00022073,2,"2024-10-07T19:30:31.815",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014578,1728329431826,"fUST",-2074.48198241,0.000247,2,"2024-10-07T19:30:31.826",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014579,1728329431835,"fUST",-165.524599,0.00024999,2,"2024-10-07T19:30:31.835",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014581,1728329431847,"fUST",-32.46771223,0.00025282,2,"2024-10-07T19:30:31.847",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014583,1728329431860,"fUST",-267.53228777,0.00025282,2,"2024-10-07T19:30:31.860",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014585,1728329431871,"fUST",-300.0,0.00025282,2,"2024-10-07T19:30:31.871",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014587,1728329431882,"fUST",-88.71280099,0.00025283,2,"2024-10-07T19:30:31.882",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014640,1728329437998,"fUST",-24811.28719901,0.00025283,2,"2024-10-07T19:30:37.998",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014642,1728329438014,"fUST",-168.101111,0.00025365,2,"2024-10-07T19:30:38.014",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014645,1728329438028,"fUST",-168.101111,0.00025527,2,"2024-10-07T19:30:38.028",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014647,1728329438042,"fUST",-222.276,0.00025544,2,"2024-10-07T19:30:38.042",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014649,1728329438054,"fUST",-294.784655,0.00025556,2,"2024-10-07T19:30:38.054",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014651,1728329438069,"fUST",-168.101111,0.00025689,2,"2024-10-07T19:30:38.069",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014653,1728329438082,"fUST",-168.101111,0.00025851,2,"2024-10-07T19:30:38.082",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014655,1728329438096,"fUST",-254.0,0.0002589,2,"2024-10-07T19:30:38.096",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014656,1728329438110,"fUST",-168.101111,0.00026013,2,"2024-10-07T19:30:38.110",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014657,1728329438123,"fUST",-168.101111,0.00026175,2,"2024-10-07T19:30:38.123",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014658,1728329438137,"fUST",-248.2,0.000267,2,"2024-10-07T19:30:38.137",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014659,1728329438152,"fUST",-1500.0,0.000268,2,"2024-10-07T19:30:38.152",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014660,1728329438168,"fUST",-260.0,0.00027185,2,"2024-10-07T19:30:38.168",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014661,1728329438183,"fUST",-1500.0,0.00027233,2,"2024-10-07T19:30:38.183",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014662,1728329438199,"fUST",-420.0,0.00027381,2,"2024-10-07T19:30:38.199",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014663,1728329438213,"fUST",-1500.0,0.00027667,2,"2024-10-07T19:30:38.213",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014664,1728329438224,"fUST",-300.0,0.000277,2,"2024-10-07T19:30:38.224",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014665,1728329438234,"fUST",-420.0,0.0002781,2,"2024-10-07T19:30:38.234",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014666,1728329438244,"fUST",-292.48877965,0.0002799,60,"2024-10-07T19:30:38.244",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014667,1728329438258,"fUST",-170.18082919,0.00028,120,"2024-10-07T19:30:38.258",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014668,1728329438270,"fUST",-240.0369908,0.00028025,2,"2024-10-07T19:30:38.270",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014669,1728329438780,"fUST",-274.2646154,0.00028025,2,"2024-10-07T19:30:38.780",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014670,1728329438791,"fUST",-1500.0,0.000281,2,"2024-10-07T19:30:38.791",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014671,1728329438800,"fUST",-500.06714848,0.00028208,2,"2024-10-07T19:30:38.800",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014672,1728329438810,"fUST",-514.3016062,0.00028525,2,"2024-10-07T19:30:38.810",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014673,1728329438819,"fUST",-1500.0,0.00028533,2,"2024-10-07T19:30:38.819",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014674,1728329438829,"fUST",-500.0,0.00028675,5,"2024-10-07T19:30:38.829",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014675,1728329438838,"fUST",-306.0,0.00028696,2,"2024-10-07T19:30:38.838",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014676,1728329438847,"fUST",-209.6916673,0.00028696,2,"2024-10-07T19:30:38.847",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014677,1728329438857,"fUST",-209.6916673,0.00028696,2,"2024-10-07T19:30:38.857",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014678,1728329438866,"fUST",-209.40229,0.00028696,2,"2024-10-07T19:30:38.866",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014679,1728329438876,"fUST",-300.0,0.000287,2,"2024-10-07T19:30:38.876",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014680,1728329438887,"fUST",-512.26472532,0.00028967,2,"2024-10-07T19:30:38.887",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014692,1728329439970,"fUST",-618.46,0.00028967,2,"2024-10-07T19:30:39.970",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014693,1728329439983,"fUST",-369.27527468,0.00028967,2,"2024-10-07T19:30:39.983",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014694,1728329439994,"fUST",-254.0,0.00028997,2,"2024-10-07T19:30:39.994",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014695,1728329440003,"fUST",-514.3016062,0.00029025,2,"2024-10-07T19:30:40.003",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014696,1728329440014,"fUST",-500.0,0.00029267,5,"2024-10-07T19:30:40.014",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014697,1728329440023,"fUST",-153.0,0.00029346,2,"2024-10-07T19:30:40.023",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014698,1728329440033,"fUST",-153.0,0.00029346,2,"2024-10-07T19:30:40.033",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014699,1728329440043,"fUST",-153.0,0.00029346,2,"2024-10-07T19:30:40.043",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014700,1728329440052,"fUST",-153.0,0.00029346,2,"2024-10-07T19:30:40.052",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014701,1728329440061,"fUST",-153.0,0.00029346,2,"2024-10-07T19:30:40.061",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014702,1728329440071,"fUST",-153.0,0.00029346,2,"2024-10-07T19:30:40.071",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014703,1728329440081,"fUST",-153.0,0.00029346,2,"2024-10-07T19:30:40.081",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014704,1728329440091,"fUST",-153.0,0.00029346,2,"2024-10-07T19:30:40.091",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014705,1728329440101,"fUST",-33.96460819,0.00029346,2,"2024-10-07T19:30:40.101",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014706,1728329440114,"fUST",-119.03539181,0.00029346,2,"2024-10-07T19:30:40.114",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014707,1728329440123,"fUST",-153.0,0.00029346,2,"2024-10-07T19:30:40.123",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014708,1728329440134,"fUST",-153.0,0.00029346,2,"2024-10-07T19:30:40.134",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014709,1728329440144,"fUST",-153.0,0.00029346,2,"2024-10-07T19:30:40.144",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014710,1728329440154,"fUST",-153.0,0.00029348,2,"2024-10-07T19:30:40.154",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014711,1728329440164,"fUST",-153.0,0.00029348,2,"2024-10-07T19:30:40.164",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014712,1728329440176,"fUST",-153.0,0.00029348,2,"2024-10-07T19:30:40.176",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014713,1728329440187,"fUST",-153.0,0.00029348,2,"2024-10-07T19:30:40.187",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014714,1728329440196,"fUST",-153.0,0.00029348,2,"2024-10-07T19:30:40.196",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014715,1728329440206,"fUST",-153.0,0.00029348,2,"2024-10-07T19:30:40.206",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014716,1728329440217,"fUST",-153.0,0.00029348,2,"2024-10-07T19:30:40.217",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014717,1728329440227,"fUST",-146.14369817,0.00029352,2,"2024-10-07T19:30:40.227",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014718,1728329440239,"fUST",-6.85630183,0.00029352,2,"2024-10-07T19:30:40.239",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014719,1728329440249,"fUST",-153.0,0.00029352,2,"2024-10-07T19:30:40.249",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014720,1728329440263,"fUST",-153.0,0.00029352,2,"2024-10-07T19:30:40.263",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014721,1728329440276,"fUST",-153.0,0.00029352,2,"2024-10-07T19:30:40.276",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014722,1728329440285,"fUST",-153.0,0.00029352,2,"2024-10-07T19:30:40.285",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014723,1728329440295,"fUST",-153.0,0.00029352,2,"2024-10-07T19:30:40.295",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014724,1728329440305,"fUST",-48.4265212,0.00029352,2,"2024-10-07T19:30:40.305",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014737,1728329443021,"fUST",-104.5734788,0.00029352,2,"2024-10-07T19:30:43.021",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014738,1728329443032,"fUST",-153.0,0.00029352,2,"2024-10-07T19:30:43.032",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014739,1728329443042,"fUST",-153.0,0.00029352,2,"2024-10-07T19:30:43.042",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014740,1728329443053,"fUST",-153.0,0.00029352,2,"2024-10-07T19:30:43.053",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014741,1728329443064,"fUST",-153.0,0.00029353,2,"2024-10-07T19:30:43.064",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014742,1728329443076,"fUST",-153.0,0.00029353,2,"2024-10-07T19:30:43.076",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014743,1728329443087,"fUST",-250.207299,0.000294,2,"2024-10-07T19:30:43.087",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014744,1728329443098,"fUST",-986.55823359,0.000294,2,"2024-10-07T19:30:43.098",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014745,1728329443111,"fUST",-513.44176641,0.000294,2,"2024-10-07T19:30:43.111",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014746,1728329443123,"fUST",-306.0,0.00029479,2,"2024-10-07T19:30:43.123",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014747,1728329443134,"fUST",-153.0,0.00029479,2,"2024-10-07T19:30:43.134",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014748,1728329443150,"fUST",-306.0,0.00029479,2,"2024-10-07T19:30:43.150",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014749,1728329443160,"fUST",-153.0,0.00029479,2,"2024-10-07T19:30:43.160",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014750,1728329443169,"fUST",-209.6916673,0.00029479,2,"2024-10-07T19:30:43.169",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014751,1728329443178,"fUST",-150.01,0.00029489,2,"2024-10-07T19:30:43.178",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014752,1728329443189,"fUST",-514.3016062,0.00029525,2,"2024-10-07T19:30:43.189",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014753,1728329443198,"fUST",-587.0,0.00029654,2,"2024-10-07T19:30:43.198",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014754,1728329443207,"fUST",-300.0,0.000297,2,"2024-10-07T19:30:43.207",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014755,1728329443217,"fUST",-306.0,0.00029769,2,"2024-10-07T19:30:43.217",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014756,1728329443226,"fUST",-1500.0,0.00029833,2,"2024-10-07T19:30:43.226",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014757,1728329443236,"fUST",-828.32446976,0.0002988,30,"2024-10-07T19:30:43.236",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014758,1728329443245,"fUST",-491.61,0.00029937,3,"2024-10-07T19:30:43.245",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014759,1728329443258,"fUST",-163.87,0.00029947,3,"2024-10-07T19:30:43.258",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014760,1728329443268,"fUST",-268.77255359,0.00029957,3,"2024-10-07T19:30:43.268",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014761,1728329443280,"fUST",-58.96744641,0.00029957,3,"2024-10-07T19:30:43.280",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014762,1728329443290,"fUST",-1391.94681392,0.0002998,4,"2024-10-07T19:30:43.290",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014763,1728329443299,"fUST",-209.27783035,0.0002998,4,"2024-10-07T19:30:43.299",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014764,1728329443353,"fUST",-869.94591213,0.0002998,4,"2024-10-07T19:30:43.353",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014765,1728329443366,"fUST",-330.29329238,0.0002998,4,"2024-10-07T19:30:43.366",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014766,1728329443378,"fUST",-995.76253536,0.0002998,4,"2024-10-07T19:30:43.378",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014772,1728329445843,"fUST",-150.01,0.00029489,2,"2024-10-07T19:30:45.843",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014773,1728329445854,"fUST",-3362.7729093,0.0002998,4,"2024-10-07T19:30:45.854",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014774,1728329445865,"fUST",-500.0,0.00029989,2,"2024-10-07T19:30:45.865",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014775,1728329445878,"fUST",-30.61932587,0.00029989,2,"2024-10-07T19:30:45.878",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014776,1728329445892,"fUST",-145.89799464,0.00029989,2,"2024-10-07T19:30:45.892",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014777,1728329445902,"fUST",-500.0,0.00029989,2,"2024-10-07T19:30:45.902",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014778,1728329445912,"fUST",-110.42615136,0.00029989,2,"2024-10-07T19:30:45.912",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014779,1728329445925,"fUST",-389.57384864,0.00029989,2,"2024-10-07T19:30:45.925",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014780,1728329445935,"fUST",-500.0,0.00029989,2,"2024-10-07T19:30:45.935",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014781,1728329445944,"fUST",-500.0,0.00029989,2,"2024-10-07T19:30:45.944",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014782,1728329445954,"fUST",-211.76828043,0.00029989,2,"2024-10-07T19:30:45.954",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014783,1728329445964,"fUST",-582.02753243,0.00029989,2,"2024-10-07T19:30:45.964",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014784,1728329445973,"fUST",-500.0,0.00029989,2,"2024-10-07T19:30:45.973",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014785,1728329445983,"fUST",-500.0,0.00029989,2,"2024-10-07T19:30:45.983",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014786,1728329445993,"fUST",-500.0,0.00029989,2,"2024-10-07T19:30:45.993",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014787,1728329446003,"fUST",-300.0,0.00029989,2,"2024-10-07T19:30:46.003",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014788,1728329446015,"fUST",-500.0,0.00029989,2,"2024-10-07T19:30:46.015",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014789,1728329446024,"fUST",-500.0,0.00029989,2,"2024-10-07T19:30:46.024",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014790,1728329446033,"fUST",-381.33677563,0.00029989,2,"2024-10-07T19:30:46.033",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014791,1728329446066,"fUST",-118.66322437,0.00029989,2,"2024-10-07T19:30:46.066",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014792,1728329446076,"fUST",-500.0,0.00029989,2,"2024-10-07T19:30:46.076",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014793,1728329446086,"fUST",-500.0,0.00029989,2,"2024-10-07T19:30:46.086",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014794,1728329446095,"fUST",-500.0,0.00029989,2,"2024-10-07T19:30:46.095",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014795,1728329446107,"fUST",-500.0,0.00029989,2,"2024-10-07T19:30:46.107",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014796,1728329446116,"fUST",-443.52228669,0.00029989,2,"2024-10-07T19:30:46.116",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014797,1728329446126,"fUST",-500.0,0.00029989,2,"2024-10-07T19:30:46.126",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014798,1728329446136,"fUST",-500.0,0.00029989,2,"2024-10-07T19:30:46.136",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014799,1728329446145,"fUST",-500.0,0.00029989,2,"2024-10-07T19:30:46.145",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014800,1728329446154,"fUST",-500.0,0.00029989,2,"2024-10-07T19:30:46.154",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014801,1728329446164,"fUST",-500.0,0.00029989,2,"2024-10-07T19:30:46.164",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014802,1728329446174,"fUST",-500.0,0.00029989,2,"2024-10-07T19:30:46.174",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014803,1728329446184,"fUST",-500.0,0.00029989,2,"2024-10-07T19:30:46.184",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014804,1728329446194,"fUST",-37.50066405,0.00029989,2,"2024-10-07T19:30:46.194",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014805,1728329610806,"fUST",-1000.0,0.00030136,120,"2024-10-07T19:33:30.806",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014806,1728329610841,"fUST",-1000.0,0.0003041,120,"2024-10-07T19:33:30.841",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014807,1728329610982,"fUST",-637.6096,0.00030088,30,"2024-10-07T19:33:30.982",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014808,1728329611005,"fUST",-209.03265574,0.00030136,30,"2024-10-07T19:33:31.005",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014809,1728329611046,"fUST",-1000.0,0.00030684,120,"2024-10-07T19:33:31.046",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014810,1728329611183,"fUST",-1000.0,0.00030958,120,"2024-10-07T19:33:31.183",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014811,1728329611254,"fUST",-711.10096726,0.00031232,120,"2024-10-07T19:33:31.254",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014812,1728329611298,"fUST",-404.647177,0.00030136,30,"2024-10-07T19:33:31.298",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014813,1728329611351,"fUST",-288.89903274,0.00031232,120,"2024-10-07T19:33:31.351",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014816,1728329627049,"fUST",-1000.0,0.00031506,120,"2024-10-07T19:33:47.049",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014817,1728329627136,"fUST",-232.962423,0.00030136,30,"2024-10-07T19:33:47.136",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014818,1728329627166,"fUST",-171.684754,0.00030137,60,"2024-10-07T19:33:47.166",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014819,1728329627210,"fUST",-1000.0,0.0003178,120,"2024-10-07T19:33:47.210",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014820,1728329627237,"fUST",-200.0,0.00032,120,"2024-10-07T19:33:47.237",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014821,1728329627260,"fUST",-1000.0,0.00032054,120,"2024-10-07T19:33:47.260",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014822,1728329627284,"fUST",-625.60636324,0.00032328,120,"2024-10-07T19:33:47.284",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014823,1728329627309,"fUST",-2511.17767352,0.000324,120,"2024-10-07T19:33:47.309",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014824,1728329961668,"fUST",232.962423,0.0003013,30,"2024-10-07T19:39:21.668",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014825,1728329982292,"fUST",637.6096,0.0003,30,"2024-10-07T19:39:42.292",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014826,1728330026395,"fUST",400.0,0.0003,60,"2024-10-07T19:40:26.395",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014827,1728330026417,"fUST",400.0,0.0003,60,"2024-10-07T19:40:26.417",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014828,1728330050332,"fUST",625.60636324,0.0003,120,"2024-10-07T19:40:50.332",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014829,1728330050354,"fUST",1000.0,0.0003,120,"2024-10-07T19:40:50.354",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014830,1728330050377,"fUST",1000.0,0.0003,120,"2024-10-07T19:40:50.377",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014831,1728330050399,"fUST",703.82161376,0.0003,120,"2024-10-07T19:40:50.399",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014833,1728330395929,"fUST",1671.7257578,0.000107,2,"2024-10-07T19:46:35.929",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014834,1728330441171,"fUST",-421.73353234,0.000179,2,"2024-10-07T19:47:21.171",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014835,1728330441196,"fUST",-170.164093,0.00018,2,"2024-10-07T19:47:21.196",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014836,1728330441220,"fUST",-1230.14953142,0.00021,2,"2024-10-07T19:47:21.220",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014838,1728330546512,"fUST",-1460.28840996,0.000178,2,"2024-10-07T19:49:06.512",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014839,1728330546536,"fUST",-308.23538449,0.000179,2,"2024-10-07T19:49:06.536",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014840,1728330551193,"fUST",-56.84682818,0.000179,2,"2024-10-07T19:49:11.193",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014841,1728330551216,"fUST",-219.21561258,0.00021,2,"2024-10-07T19:49:11.216",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014842,1728330594440,"fUST",33.67634015,0.00018,2,"2024-10-07T19:49:54.440",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014889,1728330631983,"fUST",-156.75462185,0.00018,2,"2024-10-07T19:50:31.983",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014891,1728330631995,"fUST",-199.450955,0.00023353,2,"2024-10-07T19:50:31.995",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014894,1728330632007,"fUST",-254.08249,0.00023353,2,"2024-10-07T19:50:32.007",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014896,1728330632018,"fUST",-467.9341868,0.00023516,2,"2024-10-07T19:50:32.018",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014898,1728330632028,"fUST",-190.430962,0.00024262,2,"2024-10-07T19:50:32.028",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014900,1728330632040,"fUST",-250.0,0.00024643,2,"2024-10-07T19:50:32.040",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014903,1728330632052,"fUST",-250.0,0.00024711,2,"2024-10-07T19:50:32.052",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014905,1728330632064,"fUST",-250.0,0.00024778,2,"2024-10-07T19:50:32.064",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014907,1728330632075,"fUST",-769.6555745,0.00024846,2,"2024-10-07T19:50:32.075",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014909,1728330632087,"fUST",-250.0,0.00024846,2,"2024-10-07T19:50:32.087",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014912,1728330632098,"fUST",-250.0,0.00024914,2,"2024-10-07T19:50:32.098",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014914,1728330632109,"fUST",-168.0,0.00024932,2,"2024-10-07T19:50:32.109",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014916,1728330632120,"fUST",-300.0,0.00024934,2,"2024-10-07T19:50:32.120",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014918,1728330632131,"fUST",-300.0,0.00024934,2,"2024-10-07T19:50:32.131",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014921,1728330632143,"fUST",-5798.74732957,0.00024935,2,"2024-10-07T19:50:32.143",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014963,1728330638256,"fUST",-500.0,0.000211,2,"2024-10-07T19:50:38.256",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014964,1728330638268,"fUST",-500.0,0.000211,2,"2024-10-07T19:50:38.268",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014965,1728330638280,"fUST",-500.0,0.000211,2,"2024-10-07T19:50:38.280",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014966,1728330638293,"fUST",-500.0,0.000211,2,"2024-10-07T19:50:38.293",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014967,1728330638304,"fUST",-346.60969467,0.000211,2,"2024-10-07T19:50:38.304",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014968,1728330638318,"fUST",-19101.25267043,0.00024935,2,"2024-10-07T19:50:38.318",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014969,1728330638330,"fUST",-159.534834,0.00024954,2,"2024-10-07T19:50:38.330",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014970,1728330638342,"fUST",-250.0,0.00024981,2,"2024-10-07T19:50:38.342",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014971,1728330638354,"fUST",-168.0,0.00025,2,"2024-10-07T19:50:38.354",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014972,1728330638365,"fUST",-250.0,0.00025049,2,"2024-10-07T19:50:38.365",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014973,1728330638377,"fUST",-250.0,0.00025116,2,"2024-10-07T19:50:38.377",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014974,1728330638389,"fUST",-1001.44787248,0.00025116,14,"2024-10-07T19:50:38.389",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014975,1728330638399,"fUST",-250.0,0.00025148,2,"2024-10-07T19:50:38.399",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014976,1728330638409,"fUST",-250.0,0.00025184,2,"2024-10-07T19:50:38.409",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014977,1728330638420,"fUST",-213.815686,0.00025231,2,"2024-10-07T19:50:38.420",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014978,1728330638430,"fUST",-442.176982,0.00025232,2,"2024-10-07T19:50:38.430",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014979,1728330638440,"fUST",-250.0,0.00025252,2,"2024-10-07T19:50:38.440",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014980,1728330638451,"fUST",-250.0,0.00025319,2,"2024-10-07T19:50:38.451",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014981,1728330638461,"fUST",-250.0,0.00025387,2,"2024-10-07T19:50:38.461",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014982,1728330638470,"fUST",-250.0,0.00025454,2,"2024-10-07T19:50:38.470",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014983,1728330638480,"fUST",-250.0,0.00025522,2,"2024-10-07T19:50:38.480",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014984,1728330638490,"fUST",-250.0,0.00025589,2,"2024-10-07T19:50:38.490",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014985,1728330638501,"fUST",-250.0,0.00025657,2,"2024-10-07T19:50:38.501",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014986,1728330638511,"fUST",-250.0,0.00025725,2,"2024-10-07T19:50:38.511",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014987,1728330638521,"fUST",-250.0,0.00025792,2,"2024-10-07T19:50:38.521",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014988,1728330638531,"fUST",-150.303,0.00025798,2,"2024-10-07T19:50:38.531",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014989,1728330638541,"fUST",-250.0,0.0002586,2,"2024-10-07T19:50:38.541",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014990,1728330638551,"fUST",-168.0,0.0002589,2,"2024-10-07T19:50:38.551",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014991,1728330638561,"fUST",-250.0,0.00025927,2,"2024-10-07T19:50:38.561",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014992,1728330638571,"fUST",-248.2,0.000267,2,"2024-10-07T19:50:38.571",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014993,1728330638581,"fUST",-1500.0,0.000268,2,"2024-10-07T19:50:38.581",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014994,1728330638591,"fUST",-420.0,0.00027014,2,"2024-10-07T19:50:38.591",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014995,1728330638604,"fUST",-173.0,0.00027185,2,"2024-10-07T19:50:38.604",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014996,1728330638642,"fUST",-420.0,0.00027427,2,"2024-10-07T19:50:38.642",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014997,1728330638651,"fUST",-300.0,0.000277,2,"2024-10-07T19:50:38.651",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014998,1728330638663,"fUST",-1500.0,0.000281,2,"2024-10-07T19:50:38.663",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340014999,1728330638673,"fUST",-648.4636582,0.00028595,2,"2024-10-07T19:50:38.673",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340015000,1728330638682,"fUST",-300.0,0.000287,2,"2024-10-07T19:50:38.682",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340015001,1728330638692,"fUST",-6056.01627283,0.00028895,2,"2024-10-07T19:50:38.692",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340015002,1728330638702,"fUST",-168.0,0.00028997,2,"2024-10-07T19:50:38.702",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340015003,1728330638711,"fUST",-6056.01627283,0.00029077,2,"2024-10-07T19:50:38.711",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340015004,1728330638721,"fUST",-648.4636582,0.00029095,2,"2024-10-07T19:50:38.721",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340015005,1728330638732,"fUST",-153.68125924,0.00029179,2,"2024-10-07T19:50:38.732",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340015006,1728330638742,"fUST",-587.0,0.00029267,2,"2024-10-07T19:50:38.742",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340015007,1728330638751,"fUST",-150.0,0.000294,2,"2024-10-07T19:50:38.751",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340015008,1728330638760,"fUST",-1500.0,0.000294,2,"2024-10-07T19:50:38.760",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340015009,1728330638770,"fUST",-177.30047508,0.00029495,2,"2024-10-07T19:50:38.770",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340015010,1728330638780,"fUST",-150.0,0.000295,2,"2024-10-07T19:50:38.780",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340015011,1728330638789,"fUST",-194.08780366,0.00029528,2,"2024-10-07T19:50:38.789",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340015012,1728330638800,"fUST",-6056.01627283,0.0002956,2,"2024-10-07T19:50:38.800",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340015013,1728330638812,"fUST",-648.4636582,0.00029595,2,"2024-10-07T19:50:38.812",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340015014,1728330638821,"fUST",-5018.35192845,0.00029696,2,"2024-10-07T19:50:38.821",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340015015,1728330638838,"fUST",-1037.66434438,0.00029696,2,"2024-10-07T19:50:38.838",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340015016,1728330638849,"fUST",-300.0,0.000297,2,"2024-10-07T19:50:38.849",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340015017,1728330638860,"fUST",-361.04551547,0.0002974,5,"2024-10-07T19:50:38.860",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340015018,1728330638870,"fUST",-500.0,0.0002974,5,"2024-10-07T19:50:38.870",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340015019,1728330638881,"fUST",-327.74,0.00029899,3,"2024-10-07T19:50:38.881",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340015020,1728330638890,"fUST",-163.87,0.00029909,3,"2024-10-07T19:50:38.890",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340015021,1728330638899,"fUST",-200.0,0.00029918,2,"2024-10-07T19:50:38.899",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340015022,1728330638909,"fUST",-175.78083694,0.00029918,2,"2024-10-07T19:50:38.909",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340015023,1728330638919,"fUST",-500.0,0.00029918,2,"2024-10-07T19:50:38.919",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340015024,1728330638929,"fUST",-511.77959003,0.00029918,2,"2024-10-07T19:50:38.929",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340015025,1728330638938,"fUST",-500.0,0.00029918,2,"2024-10-07T19:50:38.938",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340015026,1728330638948,"fUST",-11120.1719358,0.00029919,4,"2024-10-07T19:50:38.948",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340015027,1728330638957,"fUST",-6030.98455732,0.00029919,4,"2024-10-07T19:50:38.957",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340015028,1728330638967,"fUST",-7687.02917408,0.00029958,10,"2024-10-07T19:50:38.967",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340015060,1728330643127,"fUST",-12767.80082592,0.00029958,10,"2024-10-07T19:50:43.127",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340015061,1728330643137,"fUST",-491.61,0.00029959,3,"2024-10-07T19:50:43.137",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340015062,1728330643149,"fUST",-17045.69,0.00029962,10,"2024-10-07T19:50:43.149",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340015063,1728330643159,"fUST",-11120.1719358,0.00029969,4,"2024-10-07T19:50:43.159",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340015064,1728330643170,"fUST",-6030.98455732,0.00029969,4,"2024-10-07T19:50:43.170",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340015065,1728330643181,"fUST",-8855.84340848,0.00029972,7,"2024-10-07T19:50:43.181",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340015066,1728330643193,"fUST",-500.0,0.00029973,5,"2024-10-07T19:50:43.193",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340015069,1728330643203,"fUST",-500.87647193,0.00029973,5,"2024-10-07T19:50:43.203",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340015071,1728330643213,"fUST",-500.0,0.00029973,5,"2024-10-07T19:50:43.213",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340015073,1728330643225,"fUST",-500.0,0.00029973,2,"2024-10-07T19:50:43.225",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340015075,1728330643236,"fUST",-500.38316548,0.00029973,5,"2024-10-07T19:50:43.236",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340015076,1728330643246,"fUST",-500.0,0.00029973,5,"2024-10-07T19:50:43.246",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340015077,1728330643257,"fUST",-500.0,0.00029973,5,"2024-10-07T19:50:43.257",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340015078,1728330643268,"fUST",-500.26284312,0.00029973,5,"2024-10-07T19:50:43.268",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340015079,1728330643278,"fUST",-500.0,0.00029973,5,"2024-10-07T19:50:43.278",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340015080,1728330643291,"fUST",-29271.52596956,0.00029979,7,"2024-10-07T19:50:43.291",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340015081,1728330643303,"fUST",-150.01,0.00029988,2,"2024-10-07T19:50:43.303",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340015082,1728330643314,"fUST",-22240.3438717,0.0002999,4,"2024-10-07T19:50:43.314",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340015083,1728330643324,"fUST",-5340.00430205,0.0002999,4,"2024-10-07T19:50:43.324",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340015084,1728330643336,"fUST",-6721.96481255,0.0002999,4,"2024-10-07T19:50:43.336",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340015085,1728330643347,"fUST",-500.0,0.00029999,2,"2024-10-07T19:50:43.347",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340015086,1728330643357,"fUST",-208.4256556,0.00029999,2,"2024-10-07T19:50:43.357",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340015087,1728330643367,"fUST",-500.0,0.00029999,2,"2024-10-07T19:50:43.367",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340015088,1728330643379,"fUST",-401.73291389,0.00029999,2,"2024-10-07T19:50:43.379",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340015089,1728330643390,"fUST",-500.0,0.00029999,2,"2024-10-07T19:50:43.390",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340015090,1728330643399,"fUST",-500.0,0.00029999,2,"2024-10-07T19:50:43.399",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340015091,1728330643413,"fUST",-594.13484581,0.00029999,2,"2024-10-07T19:50:43.413",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340015092,1728330643424,"fUST",-500.0,0.00029999,2,"2024-10-07T19:50:43.424",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340015093,1728330643434,"fUST",-8835.84159277,0.0003,7,"2024-10-07T19:50:43.434",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340015101,1728330681665,"fUST",7.2793535,0.000312,120,"2024-10-07T19:51:21.665",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340015107,1728331460659,"fUST",1000.0,0.0003041,120,"2024-10-07T20:04:20.659",0.0003358,58.84,0.9601526111757811,375895627.9705524]
[340015108,1728331715972,"fUST",-204.740111,0.00018,2,"2024-10-07T20:08:35.972",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015109,1728331716000,"fUST",-150.0,0.00021,2,"2024-10-07T20:08:36.000",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015110,1728331716026,"fUST",-204.740111,0.00024262,2,"2024-10-07T20:08:36.026",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015111,1728331716052,"fUST",-19.71361221,0.0002488,2,"2024-10-07T20:08:36.052",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015161,1728331832127,"fUST",-1955.719861,0.00024608,2,"2024-10-07T20:10:32.127",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015163,1728331832140,"fUST",-1044.280139,0.00024608,2,"2024-10-07T20:10:32.140",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015165,1728331832151,"fUST",-201.37487879,0.0002488,2,"2024-10-07T20:10:32.151",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015167,1728331832161,"fUST",-250.0,0.00025177,2,"2024-10-07T20:10:32.161",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015169,1728331832173,"fUST",-250.0,0.00025246,2,"2024-10-07T20:10:32.173",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015171,1728331832183,"fUST",-250.0,0.00025315,2,"2024-10-07T20:10:32.183",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015173,1728331832193,"fUST",-250.0,0.00025384,2,"2024-10-07T20:10:32.193",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015174,1728331832202,"fUST",-250.0,0.00025453,2,"2024-10-07T20:10:32.202",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015176,1728331832212,"fUST",-250.0,0.00025522,2,"2024-10-07T20:10:32.212",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015178,1728331832222,"fUST",-159.535284,0.00025544,2,"2024-10-07T20:10:32.222",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015180,1728331832232,"fUST",-250.0,0.00025591,2,"2024-10-07T20:10:32.232",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015182,1728331832241,"fUST",-300.0,0.00025617,2,"2024-10-07T20:10:32.241",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015184,1728331832251,"fUST",-300.0,0.00025617,2,"2024-10-07T20:10:32.251",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015186,1728331832261,"fUST",-794.51934912,0.00025618,2,"2024-10-07T20:10:32.261",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015193,1728331832330,"fUST",-286.73075199,0.00025618,2,"2024-10-07T20:10:32.330",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015195,1728331832343,"fUST",-454.51525473,0.00025618,2,"2024-10-07T20:10:32.343",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015238,1728331838223,"fUST",-1514.63671564,0.00025618,2,"2024-10-07T20:10:38.223",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015239,1728331838236,"fUST",-21849.59792852,0.00025618,2,"2024-10-07T20:10:38.236",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015240,1728331838245,"fUST",-250.0,0.0002566,2,"2024-10-07T20:10:38.245",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015241,1728331838255,"fUST",-601.8794918,0.00025661,2,"2024-10-07T20:10:38.255",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015242,1728331838265,"fUST",-202.3929609,0.00025707,2,"2024-10-07T20:10:38.265",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015243,1728331838275,"fUST",-250.0,0.00025729,2,"2024-10-07T20:10:38.275",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015244,1728331838284,"fUST",-250.0,0.00025754,2,"2024-10-07T20:10:38.284",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015245,1728331838295,"fUST",-250.0,0.00025798,2,"2024-10-07T20:10:38.295",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015246,1728331838306,"fUST",-250.0,0.00025867,2,"2024-10-07T20:10:38.306",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015247,1728331838315,"fUST",-250.0,0.00025936,2,"2024-10-07T20:10:38.315",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015249,1728331838327,"fUST",-250.0,0.00026005,2,"2024-10-07T20:10:38.327",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015251,1728331838336,"fUST",-250.0,0.00026074,2,"2024-10-07T20:10:38.336",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015253,1728331838345,"fUST",-250.0,0.00026144,2,"2024-10-07T20:10:38.345",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015255,1728331838355,"fUST",-250.0,0.00026213,2,"2024-10-07T20:10:38.355",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015256,1728331838365,"fUST",-250.0,0.00026282,2,"2024-10-07T20:10:38.365",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015258,1728331838376,"fUST",-250.0,0.00026351,2,"2024-10-07T20:10:38.376",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015262,1728331838389,"fUST",-250.0,0.0002642,2,"2024-10-07T20:10:38.389",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015263,1728331838399,"fUST",-250.0,0.00026489,2,"2024-10-07T20:10:38.399",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015265,1728331838410,"fUST",-248.2,0.000267,2,"2024-10-07T20:10:38.410",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015267,1728331838420,"fUST",-300.0,0.000277,2,"2024-10-07T20:10:38.420",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015269,1728331838429,"fUST",-420.0,0.00027734,2,"2024-10-07T20:10:38.429",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015270,1728331838438,"fUST",-420.0,0.00028178,2,"2024-10-07T20:10:38.438",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015272,1728331838447,"fUST",-1075.1039304,0.00028595,2,"2024-10-07T20:10:38.447",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015274,1728331838457,"fUST",-300.0,0.000287,2,"2024-10-07T20:10:38.457",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015275,1728331838466,"fUST",-153.0,0.00029041,2,"2024-10-07T20:10:38.466",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015277,1728331838476,"fUST",-153.0,0.00029041,2,"2024-10-07T20:10:38.476",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015279,1728331838485,"fUST",-153.0,0.00029041,2,"2024-10-07T20:10:38.485",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015281,1728331838495,"fUST",-153.0,0.00029041,2,"2024-10-07T20:10:38.495",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015283,1728331838505,"fUST",-153.0,0.00029041,2,"2024-10-07T20:10:38.505",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015285,1728331838515,"fUST",-1075.1039304,0.00029095,2,"2024-10-07T20:10:38.515",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015286,1728331838526,"fUST",-413.1195984,0.00029178,2,"2024-10-07T20:10:38.526",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015288,1728331838535,"fUST",-153.0,0.00029178,2,"2024-10-07T20:10:38.535",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015290,1728331838544,"fUST",-413.1195984,0.00029178,2,"2024-10-07T20:10:38.544",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015291,1728331838554,"fUST",-209.6916673,0.00029178,2,"2024-10-07T20:10:38.554",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015292,1728331838565,"fUST",-413.1195984,0.00029178,2,"2024-10-07T20:10:38.565",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015293,1728331838576,"fUST",-209.6916673,0.00029178,2,"2024-10-07T20:10:38.576",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015294,1728331838586,"fUST",-209.0475432,0.00029178,2,"2024-10-07T20:10:38.586",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015295,1728331838596,"fUST",-413.1195984,0.00029178,2,"2024-10-07T20:10:38.596",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015296,1728331838606,"fUST",-411.4125664,0.00029178,2,"2024-10-07T20:10:38.606",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015297,1728331838616,"fUST",-153.68125924,0.00029179,2,"2024-10-07T20:10:38.616",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015298,1728331838626,"fUST",-8869.76747386,0.0002947,2,"2024-10-07T20:10:38.626",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015299,1728331838635,"fUST",-274.12265899,0.00029495,2,"2024-10-07T20:10:38.635",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015300,1728331838645,"fUST",-1075.1039304,0.00029595,2,"2024-10-07T20:10:38.645",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015301,1728331838654,"fUST",-274.12265899,0.00029693,2,"2024-10-07T20:10:38.654",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015302,1728331838664,"fUST",-300.0,0.000297,2,"2024-10-07T20:10:38.664",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015303,1728331838674,"fUST",-467.0,0.0002982,21,"2024-10-07T20:10:38.674",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015304,1728331838683,"fUST",-177.30047507,0.00029886,2,"2024-10-07T20:10:38.683",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015305,1728331838693,"fUST",-274.12265899,0.0002989,2,"2024-10-07T20:10:38.693",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015306,1728331838702,"fUST",-500.0,0.00029973,5,"2024-10-07T20:10:38.702",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015307,1728331838711,"fUST",-500.0,0.00029973,5,"2024-10-07T20:10:38.711",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015308,1728331838721,"fUST",-169.98480447,0.00029973,5,"2024-10-07T20:10:38.721",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015309,1728331838730,"fUST",-500.0,0.00029973,5,"2024-10-07T20:10:38.730",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015310,1728331838740,"fUST",-14204.74,0.00029976,10,"2024-10-07T20:10:38.740",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015311,1728331838750,"fUST",-11787.7234725,0.0002998,4,"2024-10-07T20:10:38.750",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015312,1728331838760,"fUST",-291.53,0.0002998,3,"2024-10-07T20:10:38.760",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015313,1728331838770,"fUST",-874.62,0.0002998,3,"2024-10-07T20:10:38.770",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015314,1728331838779,"fUST",-11787.7234725,0.0002998,4,"2024-10-07T20:10:38.779",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015315,1728331838788,"fUST",-7914.78263475,0.00029986,4,"2024-10-07T20:10:38.788",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015316,1728331838800,"fUST",-12087.70669365,0.00029986,4,"2024-10-07T20:10:38.800",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015317,1728331838810,"fUST",-11787.7234725,0.00029986,4,"2024-10-07T20:10:38.810",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015318,1728331838819,"fUST",-13889.96369267,0.0002999,4,"2024-10-07T20:10:38.819",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015319,1728331838834,"fUST",-3848.45443033,0.0002999,4,"2024-10-07T20:10:38.834",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015320,1728331838846,"fUST",-251.83316219,0.0002999,4,"2024-10-07T20:10:38.846",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015350,1728331840201,"fUST",-2012.23804321,0.0002999,4,"2024-10-07T20:10:40.201",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015351,1728331840211,"fUST",-28219.05347098,0.0002999,7,"2024-10-07T20:10:40.211",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015353,1728331840222,"fUST",-6641.88255636,0.0002999,7,"2024-10-07T20:10:40.222",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015355,1728331840232,"fUST",-40004.9786568,0.0002999,4,"2024-10-07T20:10:40.232",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015357,1728331840244,"fUST",-23575.446945,0.0002999,4,"2024-10-07T20:10:40.244",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015359,1728331840256,"fUST",-362.02430139,0.00029994,2,"2024-10-07T20:10:40.256",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015361,1728331840266,"fUST",-500.0,0.00029994,2,"2024-10-07T20:10:40.266",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015363,1728331840275,"fUST",-522.7243695,0.00029994,2,"2024-10-07T20:10:40.275",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015365,1728331840285,"fUST",-225.1740573,0.00029994,2,"2024-10-07T20:10:40.285",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015377,1728331840414,"fUST",-206.48477308,0.00029994,2,"2024-10-07T20:10:40.414",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015379,1728331840424,"fUST",-500.0,0.00029994,2,"2024-10-07T20:10:40.424",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015380,1728331840434,"fUST",-500.0,0.00029994,2,"2024-10-07T20:10:40.434",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015382,1728331840443,"fUST",-500.0,0.00029994,2,"2024-10-07T20:10:40.443",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015384,1728331840455,"fUST",-500.0,0.00029994,2,"2024-10-07T20:10:40.455",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015386,1728331840465,"fUST",-500.0,0.00029994,2,"2024-10-07T20:10:40.465",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015388,1728331840476,"fUST",-368.54890353,0.00029994,2,"2024-10-07T20:10:40.476",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015390,1728331840487,"fUST",-47551.64668816,0.00029996,7,"2024-10-07T20:10:40.487",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015392,1728331840499,"fUST",-150.01,0.00029998,2,"2024-10-07T20:10:40.499",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015394,1728331840511,"fUST",-196.82751364,0.00029998,2,"2024-10-07T20:10:40.511",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015396,1728331840521,"fUST",-14729.63453158,0.0003,7,"2024-10-07T20:10:40.521",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015398,1728331840530,"fUST",-56892.0193322,0.0003,9,"2024-10-07T20:10:40.530",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015400,1728331840541,"fUST",-1745.77907276,0.0003,7,"2024-10-07T20:10:40.541",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015403,1728331840569,"fUST",-1176.78656976,0.0003,7,"2024-10-07T20:10:40.569",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015404,1728331840587,"fUST",-6611.43435748,0.0003,7,"2024-10-07T20:10:40.587",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015405,1728331840600,"fUST",-499.999999,0.0003,2,"2024-10-07T20:10:40.600",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015406,1728331840610,"fUST",-152.0,0.0003,2,"2024-10-07T20:10:40.610",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015407,1728331840620,"fUST",-263.0,0.0003,2,"2024-10-07T20:10:40.620",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015408,1728331840630,"fUST",-151.0,0.0003,7,"2024-10-07T20:10:40.630",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015409,1728331840640,"fUST",-151.0,0.0003,7,"2024-10-07T20:10:40.640",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015410,1728331840652,"fUST",-151.0,0.0003,7,"2024-10-07T20:10:40.652",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015411,1728331840662,"fUST",-151.0,0.0003,7,"2024-10-07T20:10:40.662",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015412,1728331840671,"fUST",-192.994374,0.0003,7,"2024-10-07T20:10:40.671",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015413,1728331840682,"fUST",-192.994374,0.0003,7,"2024-10-07T20:10:40.682",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015414,1728331840691,"fUST",-587.0,0.00030026,2,"2024-10-07T20:10:40.691",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015415,1728331840701,"fUST",-1075.1039304,0.00030095,2,"2024-10-07T20:10:40.701",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015416,1728331840710,"fUST",-228.315246,0.00030137,60,"2024-10-07T20:10:40.710",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015417,1728331840719,"fUST",-153.0,0.00030219,2,"2024-10-07T20:10:40.719",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015418,1728331840728,"fUST",-153.0,0.00030219,2,"2024-10-07T20:10:40.728",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015419,1728331840739,"fUST",-153.0,0.00030219,2,"2024-10-07T20:10:40.739",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015420,1728331840749,"fUST",-153.0,0.00030219,2,"2024-10-07T20:10:40.749",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015421,1728331840758,"fUST",-153.0,0.00030219,2,"2024-10-07T20:10:40.758",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015422,1728331840767,"fUST",-153.0,0.00030219,2,"2024-10-07T20:10:40.767",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015423,1728331840777,"fUST",-153.0,0.00030219,2,"2024-10-07T20:10:40.777",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015424,1728331840787,"fUST",-153.0,0.00030219,2,"2024-10-07T20:10:40.787",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015425,1728331840798,"fUST",-153.0,0.00030219,2,"2024-10-07T20:10:40.798",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015426,1728331840808,"fUST",-153.0,0.0003022,2,"2024-10-07T20:10:40.808",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015427,1728331840817,"fUST",-153.0,0.0003022,2,"2024-10-07T20:10:40.817",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015428,1728331840827,"fUST",-153.0,0.0003022,2,"2024-10-07T20:10:40.827",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015429,1728331840836,"fUST",-153.0,0.0003022,2,"2024-10-07T20:10:40.836",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015430,1728331840845,"fUST",-153.0,0.0003022,2,"2024-10-07T20:10:40.845",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015431,1728331840855,"fUST",-153.0,0.0003022,2,"2024-10-07T20:10:40.855",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015432,1728331840865,"fUST",-153.0,0.0003022,2,"2024-10-07T20:10:40.865",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015433,1728331840874,"fUST",-153.0,0.0003022,2,"2024-10-07T20:10:40.874",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015434,1728331840883,"fUST",-153.0,0.00030225,2,"2024-10-07T20:10:40.883",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015435,1728331840893,"fUST",-153.0,0.00030225,2,"2024-10-07T20:10:40.893",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015436,1728331840905,"fUST",-153.0,0.00030225,2,"2024-10-07T20:10:40.905",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015437,1728331840915,"fUST",-153.0,0.00030225,2,"2024-10-07T20:10:40.915",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015438,1728331840927,"fUST",-153.0,0.00030225,2,"2024-10-07T20:10:40.927",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015439,1728331840939,"fUST",-153.0,0.00030225,2,"2024-10-07T20:10:40.939",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015440,1728331840951,"fUST",-153.0,0.00030225,2,"2024-10-07T20:10:40.951",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015441,1728331840962,"fUST",-153.0,0.00030225,2,"2024-10-07T20:10:40.962",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015442,1728331840973,"fUST",-153.0,0.00030226,2,"2024-10-07T20:10:40.973",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015443,1728331840983,"fUST",-153.0,0.00030226,2,"2024-10-07T20:10:40.983",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015444,1728331840994,"fUST",-153.0,0.00030226,2,"2024-10-07T20:10:40.994",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015445,1728331841004,"fUST",-153.0,0.00030226,2,"2024-10-07T20:10:41.004",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015446,1728331841016,"fUST",-153.0,0.00030226,2,"2024-10-07T20:10:41.016",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015447,1728331841027,"fUST",-150.0,0.000304,2,"2024-10-07T20:10:41.027",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015448,1728331841038,"fUST",-1636.0,0.0003041,120,"2024-10-07T20:10:41.038",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015449,1728331841049,"fUST",-977.7675008,0.0003041,14,"2024-10-07T20:10:41.049",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015450,1728331841061,"fUST",-977.7675008,0.0003041,30,"2024-10-07T20:10:41.061",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015451,1728331841072,"fUST",-177.30047507,0.00030493,2,"2024-10-07T20:10:41.072",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015452,1728331841081,"fUST",-204.740111,0.00030525,2,"2024-10-07T20:10:41.081",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015453,1728331841090,"fUST",-1075.1039304,0.00030595,2,"2024-10-07T20:10:41.090",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015454,1728331841099,"fUST",-186.73857863,0.0003065,2,"2024-10-07T20:10:41.099",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015455,1728331841108,"fUST",-300.0,0.000307,3,"2024-10-07T20:10:41.108",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015456,1728331841117,"fUST",-500.0,0.0003082,5,"2024-10-07T20:10:41.117",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015457,1728331841126,"fUST",-587.0,0.00030996,2,"2024-10-07T20:10:41.126",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015458,1728331841135,"fUST",-1504.0,0.00031067,3,"2024-10-07T20:10:41.135",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015459,1728331841144,"fUST",-177.30047507,0.000311,2,"2024-10-07T20:10:41.144",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015460,1728331841153,"fUST",-1000.0,0.000311,2,"2024-10-07T20:10:41.153",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015461,1728331841162,"fUST",-11787.7234725,0.0003119,4,"2024-10-07T20:10:41.162",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015462,1728331841171,"fUST",-798.67595127,0.000312,120,"2024-10-07T20:10:41.171",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015463,1728331841181,"fUST",-151.0,0.000312,7,"2024-10-07T20:10:41.181",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015464,1728331841191,"fUST",-151.0,0.000312,7,"2024-10-07T20:10:41.191",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015465,1728331841202,"fUST",-151.0,0.000312,7,"2024-10-07T20:10:41.202",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015466,1728331841211,"fUST",-698.426987,0.000312,7,"2024-10-07T20:10:41.211",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015467,1728331841222,"fUST",-698.426987,0.000312,7,"2024-10-07T20:10:41.222",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015468,1728331841232,"fUST",-171.035706,0.000312,7,"2024-10-07T20:10:41.232",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015469,1728331841243,"fUST",-454.779098,0.000312,7,"2024-10-07T20:10:41.243",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015470,1728331841255,"fUST",-151.0,0.000312,7,"2024-10-07T20:10:41.255",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015471,1728331841264,"fUST",-171.035706,0.000312,7,"2024-10-07T20:10:41.264",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015472,1728331841274,"fUST",-151.0,0.000312,7,"2024-10-07T20:10:41.274",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015473,1728331841286,"fUST",-454.779098,0.000312,7,"2024-10-07T20:10:41.286",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015474,1728331841296,"fUST",-151.0,0.000312,7,"2024-10-07T20:10:41.296",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015475,1728331841308,"fUST",-332.42312,0.000312,7,"2024-10-07T20:10:41.308",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015476,1728331841318,"fUST",-332.42312,0.000312,7,"2024-10-07T20:10:41.318",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015477,1728331841329,"fUST",-151.0,0.000312,7,"2024-10-07T20:10:41.329",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015478,1728331841339,"fUST",-151.0,0.000312,7,"2024-10-07T20:10:41.339",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015479,1728331841348,"fUST",-151.0,0.000312,7,"2024-10-07T20:10:41.348",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015480,1728331841359,"fUST",-151.0,0.000312,7,"2024-10-07T20:10:41.359",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015481,1728331841369,"fUST",-221.273354,0.000312,7,"2024-10-07T20:10:41.369",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015482,1728331841379,"fUST",-151.0,0.000312,7,"2024-10-07T20:10:41.379",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015483,1728331841389,"fUST",-151.0,0.000312,7,"2024-10-07T20:10:41.389",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015484,1728331841400,"fUST",-151.0,0.000312,7,"2024-10-07T20:10:41.400",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015485,1728331841410,"fUST",-509.183179,0.000312,7,"2024-10-07T20:10:41.410",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015486,1728331841421,"fUST",-509.183179,0.000312,7,"2024-10-07T20:10:41.421",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015487,1728331841431,"fUST",-36960.91508659,0.000312,120,"2024-10-07T20:10:41.431",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015528,1728331843236,"fUST",-8669.34768305,0.000312,120,"2024-10-07T20:10:43.236",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015566,1728331846230,"fUST",-19897.37626065,0.000312,120,"2024-10-07T20:10:46.230",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015568,1728331846240,"fUST",-272.49150215,0.000312,2,"2024-10-07T20:10:46.240",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015570,1728331846249,"fUST",-500.0,0.00031213,5,"2024-10-07T20:10:46.249",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015572,1728331846262,"fUST",-500.0,0.00031213,5,"2024-10-07T20:10:46.262",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015574,1728331846272,"fUST",-429.92893177,0.00031213,5,"2024-10-07T20:10:46.272",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015575,1728331846282,"fUST",-500.0,0.00031225,5,"2024-10-07T20:10:46.282",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015577,1728331846291,"fUST",-20002.4893284,0.00031263,4,"2024-10-07T20:10:46.291",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015579,1728331846302,"fUST",-11787.7234725,0.0003127,4,"2024-10-07T20:10:46.302",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015581,1728331846312,"fUST",-500.0,0.00031273,5,"2024-10-07T20:10:46.312",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015582,1728331846322,"fUST",-500.0,0.00031273,5,"2024-10-07T20:10:46.322",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015584,1728331846333,"fUST",-548.83407114,0.00031273,5,"2024-10-07T20:10:46.333",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015586,1728331846343,"fUST",-500.0,0.00031273,5,"2024-10-07T20:10:46.343",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015588,1728331846354,"fUST",-500.0,0.00031273,5,"2024-10-07T20:10:46.354",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015590,1728331846365,"fUST",-500.0,0.00031273,5,"2024-10-07T20:10:46.365",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015592,1728331846374,"fUST",-500.0,0.00031273,5,"2024-10-07T20:10:46.374",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015593,1728331846384,"fUST",-500.0,0.00031273,5,"2024-10-07T20:10:46.384",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015595,1728331846394,"fUST",-500.0,0.00031273,5,"2024-10-07T20:10:46.394",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015597,1728331846403,"fUST",-500.0,0.00031273,5,"2024-10-07T20:10:46.403",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015599,1728331846413,"fUST",-161.3130279,0.00031273,5,"2024-10-07T20:10:46.413",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015601,1728331846423,"fUST",-169.0413682,0.00031273,5,"2024-10-07T20:10:46.423",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015602,1728331846433,"fUST",-158.52250797,0.00031273,5,"2024-10-07T20:10:46.433",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015604,1728331846443,"fUST",-500.0,0.00031273,5,"2024-10-07T20:10:46.443",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015606,1728331846453,"fUST",-500.0,0.00031273,5,"2024-10-07T20:10:46.453",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015608,1728331846462,"fUST",-167.52214389,0.00031273,5,"2024-10-07T20:10:46.462",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015609,1728331846472,"fUST",-167.5,0.00031273,5,"2024-10-07T20:10:46.472",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015611,1728331846481,"fUST",-500.0,0.00031273,5,"2024-10-07T20:10:46.481",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015613,1728331846491,"fUST",-500.0,0.00031273,5,"2024-10-07T20:10:46.491",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015615,1728331846501,"fUST",-151.0,0.0003128,7,"2024-10-07T20:10:46.501",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015617,1728331846511,"fUST",-151.0,0.0003128,7,"2024-10-07T20:10:46.511",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015618,1728331846521,"fUST",-151.0,0.0003128,7,"2024-10-07T20:10:46.521",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015620,1728331846531,"fUST",-151.0,0.0003128,7,"2024-10-07T20:10:46.531",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015622,1728331846541,"fUST",-734.633046,0.0003128,7,"2024-10-07T20:10:46.541",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015624,1728331846555,"fUST",-151.0,0.0003128,7,"2024-10-07T20:10:46.555",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015626,1728331846565,"fUST",-151.0,0.0003128,7,"2024-10-07T20:10:46.565",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015628,1728331846575,"fUST",-151.0,0.0003128,7,"2024-10-07T20:10:46.575",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015629,1728331846585,"fUST",-151.0,0.0003128,7,"2024-10-07T20:10:46.585",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015631,1728331846596,"fUST",-151.0,0.0003128,7,"2024-10-07T20:10:46.596",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015633,1728331846608,"fUST",-1326.25102,0.0003128,7,"2024-10-07T20:10:46.608",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015635,1728331846618,"fUST",-1326.25102,0.0003128,7,"2024-10-07T20:10:46.618",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015637,1728331846629,"fUST",-151.0,0.0003128,7,"2024-10-07T20:10:46.629",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015639,1728331846639,"fUST",-151.0,0.0003128,7,"2024-10-07T20:10:46.639",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015641,1728331846650,"fUST",-151.0,0.0003128,7,"2024-10-07T20:10:46.650",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015642,1728331846661,"fUST",-192.994374,0.0003128,7,"2024-10-07T20:10:46.661",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015643,1728331846671,"fUST",-192.994374,0.0003128,7,"2024-10-07T20:10:46.671",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015644,1728331846681,"fUST",-20002.4893284,0.0003128,4,"2024-10-07T20:10:46.681",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015645,1728331846691,"fUST",-23575.446945,0.0003128,4,"2024-10-07T20:10:46.691",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015646,1728331846700,"fUST",-151.0,0.0003129,7,"2024-10-07T20:10:46.700",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015647,1728331846710,"fUST",-151.0,0.0003129,7,"2024-10-07T20:10:46.710",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015648,1728331846720,"fUST",-151.0,0.0003129,7,"2024-10-07T20:10:46.720",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015649,1728331846730,"fUST",-151.0,0.0003129,7,"2024-10-07T20:10:46.730",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015650,1728331846740,"fUST",-151.0,0.0003129,7,"2024-10-07T20:10:46.740",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015651,1728331846750,"fUST",-151.0,0.0003129,7,"2024-10-07T20:10:46.750",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015652,1728331846760,"fUST",-151.0,0.0003129,7,"2024-10-07T20:10:46.760",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015653,1728331846770,"fUST",-151.0,0.0003129,7,"2024-10-07T20:10:46.770",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015654,1728331846781,"fUST",-270.005584,0.0003129,7,"2024-10-07T20:10:46.781",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015655,1728331846791,"fUST",-151.0,0.0003129,7,"2024-10-07T20:10:46.791",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015656,1728331846801,"fUST",-151.0,0.0003129,7,"2024-10-07T20:10:46.801",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015657,1728331846811,"fUST",-151.0,0.0003129,7,"2024-10-07T20:10:46.811",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015658,1728331846820,"fUST",-151.0,0.0003129,7,"2024-10-07T20:10:46.820",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015659,1728331846830,"fUST",-151.0,0.0003129,7,"2024-10-07T20:10:46.830",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015660,1728331846840,"fUST",-151.0,0.0003129,7,"2024-10-07T20:10:46.840",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015661,1728331846850,"fUST",-151.0,0.0003129,7,"2024-10-07T20:10:46.850",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015662,1728331846862,"fUST",-151.0,0.0003129,7,"2024-10-07T20:10:46.862",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015663,1728331846872,"fUST",-151.0,0.0003129,7,"2024-10-07T20:10:46.872",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015664,1728331846882,"fUST",-151.0,0.0003129,7,"2024-10-07T20:10:46.882",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015665,1728331846891,"fUST",-151.0,0.0003129,7,"2024-10-07T20:10:46.891",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015666,1728331846901,"fUST",-151.0,0.0003129,7,"2024-10-07T20:10:46.901",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015667,1728331846911,"fUST",-151.0,0.0003129,7,"2024-10-07T20:10:46.911",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015668,1728331846921,"fUST",-151.0,0.0003129,7,"2024-10-07T20:10:46.921",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015669,1728331846931,"fUST",-151.0,0.0003129,7,"2024-10-07T20:10:46.931",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015670,1728331846942,"fUST",-151.0,0.0003129,7,"2024-10-07T20:10:46.942",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015671,1728331846952,"fUST",-151.0,0.0003129,7,"2024-10-07T20:10:46.952",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015672,1728331846962,"fUST",-151.0,0.0003129,7,"2024-10-07T20:10:46.962",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015673,1728331846972,"fUST",-734.633046,0.0003129,7,"2024-10-07T20:10:46.972",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015674,1728331846982,"fUST",-734.633046,0.0003129,7,"2024-10-07T20:10:46.982",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015675,1728331846992,"fUST",-216.533696,0.0003129,7,"2024-10-07T20:10:46.992",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015676,1728331847002,"fUST",-216.533696,0.0003129,7,"2024-10-07T20:10:47.002",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015677,1728331847012,"fUST",-216.533696,0.0003129,7,"2024-10-07T20:10:47.012",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015678,1728331847022,"fUST",-216.533696,0.0003129,7,"2024-10-07T20:10:47.022",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015679,1728331847033,"fUST",-698.426987,0.0003129,7,"2024-10-07T20:10:47.033",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015680,1728331847043,"fUST",-151.0,0.0003129,7,"2024-10-07T20:10:47.043",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015681,1728331847052,"fUST",-698.426987,0.0003129,7,"2024-10-07T20:10:47.052",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015682,1728331847063,"fUST",-171.035706,0.0003129,7,"2024-10-07T20:10:47.063",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015683,1728331847073,"fUST",-454.779098,0.0003129,7,"2024-10-07T20:10:47.073",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015684,1728331847082,"fUST",-151.0,0.0003129,7,"2024-10-07T20:10:47.082",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015685,1728331847092,"fUST",-171.035706,0.0003129,7,"2024-10-07T20:10:47.092",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015686,1728331847102,"fUST",-151.0,0.0003129,7,"2024-10-07T20:10:47.102",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015687,1728331847112,"fUST",-454.779098,0.0003129,7,"2024-10-07T20:10:47.112",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015688,1728331847122,"fUST",-332.42312,0.0003129,7,"2024-10-07T20:10:47.122",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015689,1728331847132,"fUST",-332.42312,0.0003129,7,"2024-10-07T20:10:47.132",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015690,1728331847141,"fUST",-295.934908,0.0003129,7,"2024-10-07T20:10:47.141",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015691,1728331847152,"fUST",-151.0,0.0003129,7,"2024-10-07T20:10:47.152",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015692,1728331847162,"fUST",-151.0,0.0003129,7,"2024-10-07T20:10:47.162",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015693,1728331847172,"fUST",-151.0,0.0003129,7,"2024-10-07T20:10:47.172",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015694,1728331847183,"fUST",-151.0,0.0003129,7,"2024-10-07T20:10:47.183",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015695,1728331847193,"fUST",-151.0,0.0003129,7,"2024-10-07T20:10:47.193",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015696,1728331847203,"fUST",-100012.446642,0.0003129,4,"2024-10-07T20:10:47.203",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015697,1728331847214,"fUST",-106089.511253,0.0003129,4,"2024-10-07T20:10:47.214",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015698,1728331847223,"fUST",-151.0,0.0003129,7,"2024-10-07T20:10:47.223",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015699,1728331847233,"fUST",-151.0,0.0003129,7,"2024-10-07T20:10:47.233",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015700,1728331847244,"fUST",-151.0,0.0003129,7,"2024-10-07T20:10:47.244",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015701,1728331847254,"fUST",-509.183179,0.0003129,7,"2024-10-07T20:10:47.254",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015702,1728331847265,"fUST",-151.0,0.0003129,7,"2024-10-07T20:10:47.265",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015703,1728331847275,"fUST",-509.183179,0.0003129,7,"2024-10-07T20:10:47.275",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015704,1728331847285,"fUST",-1326.25102,0.0003129,7,"2024-10-07T20:10:47.285",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015705,1728331847296,"fUST",-1326.25102,0.0003129,7,"2024-10-07T20:10:47.296",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015706,1728331847305,"fUST",-151.0,0.0003129,7,"2024-10-07T20:10:47.305",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015707,1728331847315,"fUST",-151.0,0.0003129,7,"2024-10-07T20:10:47.315",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015708,1728331847324,"fUST",-151.0,0.0003129,7,"2024-10-07T20:10:47.324",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015709,1728331847335,"fUST",-151.0,0.0003129,7,"2024-10-07T20:10:47.335",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015710,1728331847346,"fUST",-151.0,0.0003129,7,"2024-10-07T20:10:47.346",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015711,1728331847357,"fUST",-192.994374,0.0003129,7,"2024-10-07T20:10:47.357",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015712,1728331847367,"fUST",-192.994374,0.0003129,7,"2024-10-07T20:10:47.367",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015713,1728331847378,"fUST",-192.994374,0.0003129,7,"2024-10-07T20:10:47.378",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015714,1728331847388,"fUST",-192.994374,0.0003129,7,"2024-10-07T20:10:47.388",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015715,1728331847400,"fUST",-160.0,0.00031299,10,"2024-10-07T20:10:47.400",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015716,1728331847410,"fUST",-21200.991245,0.000313,14,"2024-10-07T20:10:47.410",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015723,1728332848183,"fUST",-195.17462,0.00018,2,"2024-10-07T20:27:28.183",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015724,1728332848208,"fUST",-195.17462,0.00024262,2,"2024-10-07T20:27:28.208",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015725,1728332848232,"fUST",-182.0,0.000277,2,"2024-10-07T20:27:28.232",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015726,1728332848254,"fUST",-221.088491,0.00028564,2,"2024-10-07T20:27:28.254",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015727,1728332848277,"fUST",-153.68125924,0.00028604,2,"2024-10-07T20:27:28.277",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015728,1728332848527,"fUST",-300.0,0.00028612,2,"2024-10-07T20:27:28.527",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015729,1728332848548,"fUST",-300.0,0.00028612,2,"2024-10-07T20:27:28.548",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015730,1728332848570,"fUST",-537.52425129,0.00028613,2,"2024-10-07T20:27:28.570",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015735,1728332946346,"fUST",-192.209617,0.00018,2,"2024-10-07T20:29:06.346",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015736,1728332946369,"fUST",-2317.11182549,0.0002,5,"2024-10-07T20:29:06.369",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015753,1728332962195,"fUST",-2427.97939311,0.0002,5,"2024-10-07T20:29:22.195",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015808,1728333032265,"fUST",-192.209617,0.00024262,2,"2024-10-07T20:30:32.265",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015809,1728333032275,"fUST",-159.5357347,0.0002801,2,"2024-10-07T20:30:32.275",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015810,1728333032286,"fUST",-300.0,0.00028612,2,"2024-10-07T20:30:32.286",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015811,1728333032297,"fUST",-300.0,0.00028612,2,"2024-10-07T20:30:32.297",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015812,1728333032307,"fUST",-9622.89823321,0.00028613,2,"2024-10-07T20:30:32.307",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015813,1728333032319,"fUST",-300.0,0.000287,2,"2024-10-07T20:30:32.319",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015814,1728333032330,"fUST",-162.257069,0.00028814,2,"2024-10-07T20:30:32.330",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015815,1728333032339,"fUST",-162.257069,0.00028939,2,"2024-10-07T20:30:32.339",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015816,1728333032350,"fUST",-162.257069,0.00029064,2,"2024-10-07T20:30:32.350",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015817,1728333032360,"fUST",-162.257069,0.00029189,2,"2024-10-07T20:30:32.360",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015818,1728333032369,"fUST",-159.534834,0.00029298,2,"2024-10-07T20:30:32.369",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015819,1728333032378,"fUST",-162.257069,0.00029314,2,"2024-10-07T20:30:32.378",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015820,1728333032388,"fUST",-162.257069,0.00029439,2,"2024-10-07T20:30:32.388",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015821,1728333032397,"fUST",-162.257069,0.00029564,2,"2024-10-07T20:30:32.397",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015822,1728333032406,"fUST",-162.257069,0.00029689,2,"2024-10-07T20:30:32.406",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015823,1728333032415,"fUST",-300.0,0.000297,2,"2024-10-07T20:30:32.415",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015824,1728333032424,"fUST",-162.257069,0.00029815,2,"2024-10-07T20:30:32.424",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015825,1728333032433,"fUST",-162.257069,0.0002994,2,"2024-10-07T20:30:32.433",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015826,1728333032443,"fUST",-152.0,0.0003,2,"2024-10-07T20:30:32.443",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015827,1728333032452,"fUST",-169.0,0.0003,2,"2024-10-07T20:30:32.452",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015828,1728333032462,"fUST",-162.257069,0.00030065,2,"2024-10-07T20:30:32.462",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015829,1728333032470,"fUST",-162.257069,0.0003019,2,"2024-10-07T20:30:32.470",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015830,1728333032479,"fUST",-153.0,0.00030234,2,"2024-10-07T20:30:32.479",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015831,1728333032489,"fUST",-153.0,0.00030234,2,"2024-10-07T20:30:32.489",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015832,1728333032501,"fUST",-153.0,0.00030234,2,"2024-10-07T20:30:32.501",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015833,1728333032512,"fUST",-153.0,0.00030234,2,"2024-10-07T20:30:32.512",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015834,1728333032523,"fUST",-153.0,0.00030234,2,"2024-10-07T20:30:32.523",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015835,1728333032534,"fUST",-153.0,0.00030234,2,"2024-10-07T20:30:32.534",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015836,1728333032543,"fUST",-153.0,0.00030234,2,"2024-10-07T20:30:32.543",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015837,1728333032552,"fUST",-153.0,0.00030234,2,"2024-10-07T20:30:32.552",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015838,1728333032562,"fUST",-153.0,0.00030234,2,"2024-10-07T20:30:32.562",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015839,1728333032574,"fUST",-153.0,0.00030234,2,"2024-10-07T20:30:32.574",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015840,1728333032583,"fUST",-153.0,0.00030234,2,"2024-10-07T20:30:32.583",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015841,1728333032593,"fUST",-153.0,0.00030234,2,"2024-10-07T20:30:32.593",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015842,1728333032603,"fUST",-153.0,0.00030234,2,"2024-10-07T20:30:32.603",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015843,1728333032613,"fUST",-153.0,0.0003024,2,"2024-10-07T20:30:32.613",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015844,1728333032623,"fUST",-153.0,0.0003024,2,"2024-10-07T20:30:32.623",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015845,1728333032633,"fUST",-153.0,0.0003024,2,"2024-10-07T20:30:32.633",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015846,1728333032645,"fUST",-245.0,0.0003024,2,"2024-10-07T20:30:32.645",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015847,1728333032655,"fUST",-153.0,0.0003024,2,"2024-10-07T20:30:32.655",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015848,1728333032665,"fUST",-202.67813152,0.00030313,25,"2024-10-07T20:30:32.665",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015849,1728333032675,"fUST",-162.257069,0.00030315,2,"2024-10-07T20:30:32.675",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015850,1728333032685,"fUST",-192.209617,0.00030525,2,"2024-10-07T20:30:32.685",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015851,1728333032696,"fUST",-300.0,0.000307,3,"2024-10-07T20:30:32.696",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015852,1728333032707,"fUST",-194.7565949,0.00030849,2,"2024-10-07T20:30:32.707",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015853,1728333032718,"fUST",-420.0,0.00030881,2,"2024-10-07T20:30:32.718",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015854,1728333032729,"fUST",-153.0,0.00031014,2,"2024-10-07T20:30:32.729",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015855,1728333032738,"fUST",-7761.04653969,0.0003118,2,"2024-10-07T20:30:32.738",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015856,1728333032748,"fUST",-276.46862687,0.00031199,2,"2024-10-07T20:30:32.748",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015857,1728333032758,"fUST",-306.79506414,0.000312,2,"2024-10-07T20:30:32.758",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015858,1728333032767,"fUST",-304.40694577,0.00031273,5,"2024-10-07T20:30:32.767",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015859,1728333032776,"fUST",-500.0,0.00031273,5,"2024-10-07T20:30:32.776",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015860,1728333032786,"fUST",-500.0,0.00031273,5,"2024-10-07T20:30:32.786",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015861,1728333032795,"fUST",-500.0,0.00031273,5,"2024-10-07T20:30:32.795",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015862,1728333032804,"fUST",-161.0,0.0003128,3,"2024-10-07T20:30:32.804",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015863,1728333032814,"fUST",-483.04,0.0003128,3,"2024-10-07T20:30:32.814",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015864,1728333032823,"fUST",-11837.29,0.0003128,10,"2024-10-07T20:30:32.823",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015865,1728333032833,"fUST",-157.62184011,0.00031289,2,"2024-10-07T20:30:32.833",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015866,1728333032842,"fUST",-500.0,0.00031289,2,"2024-10-07T20:30:32.842",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015867,1728333032852,"fUST",-253.41701098,0.00031289,2,"2024-10-07T20:30:32.852",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015868,1728333032861,"fUST",-365.90705865,0.00031289,2,"2024-10-07T20:30:32.861",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015869,1728333032870,"fUST",-500.0,0.00031289,2,"2024-10-07T20:30:32.870",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015870,1728333032879,"fUST",-500.0,0.00031289,2,"2024-10-07T20:30:32.879",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015871,1728333032889,"fUST",-357.98423247,0.00031289,2,"2024-10-07T20:30:32.889",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015872,1728333032898,"fUST",-500.0,0.00031289,2,"2024-10-07T20:30:32.898",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015873,1728333032907,"fUST",-325.92250027,0.00031289,30,"2024-10-07T20:30:32.907",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015874,1728333032916,"fUST",-85285.47930849,0.0003129,4,"2024-10-07T20:30:32.916",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015875,1728333033238,"fUST",-6747.11726299,0.0003129,4,"2024-10-07T20:30:33.238",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015876,1728333033251,"fUST",-1055.91747368,0.0003129,4,"2024-10-07T20:30:33.251",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015924,1728333038428,"fUST",-9864.41,0.0003128,10,"2024-10-07T20:30:38.428",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015926,1728333038442,"fUST",-1526.69091078,0.0003129,4,"2024-10-07T20:30:38.442",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015929,1728333038455,"fUST",-54685.977979,0.0003129,4,"2024-10-07T20:30:38.455",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015931,1728333038469,"fUST",-938.31737984,0.0003129,4,"2024-10-07T20:30:38.469",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015937,1728333038539,"fUST",-31609.61991847,0.0003129,4,"2024-10-07T20:30:38.539",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015955,1728333040383,"fUST",-6254.4,0.0003129,4,"2024-10-07T20:30:40.383",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015957,1728333040395,"fUST",-1960.1761839,0.0003129,4,"2024-10-07T20:30:40.395",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015959,1728333040442,"fUST",-2216.61571064,0.0003129,4,"2024-10-07T20:30:40.442",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015979,1728333043596,"fUST",-2998.9316277,0.0003129,4,"2024-10-07T20:30:43.596",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015980,1728333043614,"fUST",-5078.4031,0.0003129,4,"2024-10-07T20:30:43.614",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015992,1728333046313,"fUST",-8891.37132451,0.0003129,4,"2024-10-07T20:30:46.313",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015993,1728333046322,"fUST",-11050.9907555,0.0003129,4,"2024-10-07T20:30:46.322",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015994,1728333046332,"fUST",-160.0,0.00031299,10,"2024-10-07T20:30:46.332",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015995,1728333046341,"fUST",-84768.89498985,0.000313,14,"2024-10-07T20:30:46.341",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340015999,1728333686908,"fUST",-209.838847,0.00018,2,"2024-10-07T20:41:26.908",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016001,1728333939996,"fUST",184.061153,0.00018,2,"2024-10-07T20:45:39.996",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016002,1728334042154,"fUST",-23.793956,0.00018,2,"2024-10-07T20:47:22.154",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016003,1728334042176,"fUST",-191.75240557,0.00024162,4,"2024-10-07T20:47:22.176",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016004,1728334042199,"fUST",-421.73353234,0.00024162,2,"2024-10-07T20:47:22.199",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016005,1728334042223,"fUST",-207.855109,0.00024262,2,"2024-10-07T20:47:22.223",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016006,1728334042244,"fUST",-190.7930735,0.00025788,2,"2024-10-07T20:47:22.244",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016007,1728334042266,"fUST",-170.182652,0.00026118,2,"2024-10-07T20:47:22.266",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016008,1728334042289,"fUST",-170.182652,0.00026254,2,"2024-10-07T20:47:22.289",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016009,1728334042313,"fUST",-170.182652,0.0002639,2,"2024-10-07T20:47:22.313",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016010,1728334042337,"fUST",-170.182652,0.00026526,2,"2024-10-07T20:47:22.337",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016011,1728334042362,"fUST",-170.182652,0.00026662,2,"2024-10-07T20:47:22.362",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016012,1728334042384,"fUST",-170.182652,0.00026798,2,"2024-10-07T20:47:22.384",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016013,1728334042408,"fUST",-159.535284,0.00026882,2,"2024-10-07T20:47:22.408",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016014,1728334042433,"fUST",-170.182652,0.00026935,2,"2024-10-07T20:47:22.433",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016015,1728334042454,"fUST",-2773.9969409,0.00026952,2,"2024-10-07T20:47:22.454",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016016,1728334042478,"fUST",-181.75338535,0.00026971,2,"2024-10-07T20:47:22.478",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016017,1728334042503,"fUST",-170.182652,0.00027071,2,"2024-10-07T20:47:22.503",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016018,1728334042525,"fUST",-170.182652,0.00027207,2,"2024-10-07T20:47:22.525",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016019,1728334042547,"fUST",-300.0,0.00027211,2,"2024-10-07T20:47:22.547",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016020,1728334042566,"fUST",-300.0,0.00027211,2,"2024-10-07T20:47:22.566",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016021,1728334042587,"fUST",-516.06592684,0.00027213,14,"2024-10-07T20:47:22.587",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016022,1728334049155,"fUST",-79.7780041,0.00027213,14,"2024-10-07T20:47:29.155",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016023,1728334049177,"fUST",-327.42344898,0.00027213,2,"2024-10-07T20:47:29.177",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016049,1728334232547,"fUST",-63.44296932,0.00025788,2,"2024-10-07T20:50:32.547",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016055,1728334232596,"fUST",-969.76669831,0.00025788,2,"2024-10-07T20:50:32.596",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016058,1728334232606,"fUST",-365.08221267,0.00025788,2,"2024-10-07T20:50:32.606",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016060,1728334232615,"fUST",-51.84074704,0.00025888,2,"2024-10-07T20:50:32.615",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016062,1728334232628,"fUST",-107.69408696,0.00025888,2,"2024-10-07T20:50:32.628",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016065,1728334232642,"fUST",-170.182652,0.00027343,2,"2024-10-07T20:50:32.642",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016067,1728334232651,"fUST",-170.182652,0.00027479,2,"2024-10-07T20:50:32.651",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016069,1728334232663,"fUST",-300.0,0.00028405,2,"2024-10-07T20:50:32.663",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016071,1728334232673,"fUST",-300.0,0.00028405,2,"2024-10-07T20:50:32.673",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016073,1728334232686,"fUST",-24900.0,0.00028406,2,"2024-10-07T20:50:32.686",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016076,1728334232698,"fUST",-174.260103,0.00028711,2,"2024-10-07T20:50:32.698",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016078,1728334232709,"fUST",-174.260103,0.00028854,2,"2024-10-07T20:50:32.709",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016080,1728334232720,"fUST",-153.68125925,0.00029031,2,"2024-10-07T20:50:32.720",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016082,1728334232732,"fUST",-572.20237268,0.00029312,2,"2024-10-07T20:50:32.732",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016084,1728334232742,"fUST",-194.54,0.00029467,23,"2024-10-07T20:50:32.742",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016087,1728334232754,"fUST",-202.50751669,0.00029467,23,"2024-10-07T20:50:32.754",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016089,1728334232763,"fUST",-500.0,0.00029735,2,"2024-10-07T20:50:32.763",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016091,1728334232773,"fUST",-572.20237264,0.00029782,2,"2024-10-07T20:50:32.773",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016093,1728334232782,"fUST",-7692.0745849,0.000299,2,"2024-10-07T20:50:32.782",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016094,1728334232792,"fUST",-397.22928729,0.000299,14,"2024-10-07T20:50:32.792",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016095,1728334232801,"fUST",-229.0,0.0003,2,"2024-10-07T20:50:32.801",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016096,1728334232810,"fUST",-150.0,0.000301,2,"2024-10-07T20:50:32.810",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016097,1728334232820,"fUST",-153.0,0.00030222,2,"2024-10-07T20:50:32.820",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016098,1728334232829,"fUST",-153.0,0.00030222,2,"2024-10-07T20:50:32.829",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016099,1728334232839,"fUST",-153.0,0.00030222,2,"2024-10-07T20:50:32.839",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016100,1728334232848,"fUST",-153.0,0.00030222,2,"2024-10-07T20:50:32.848",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016101,1728334232858,"fUST",-153.0,0.00030222,2,"2024-10-07T20:50:32.858",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016102,1728334232867,"fUST",-153.0,0.00030223,2,"2024-10-07T20:50:32.867",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016103,1728334232876,"fUST",-153.0,0.00030223,2,"2024-10-07T20:50:32.876",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016104,1728334232888,"fUST",-153.0,0.00030223,2,"2024-10-07T20:50:32.888",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016105,1728334232899,"fUST",-153.0,0.00030223,2,"2024-10-07T20:50:32.899",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016106,1728334232910,"fUST",-153.0,0.00030223,2,"2024-10-07T20:50:32.910",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016107,1728334232921,"fUST",-153.0,0.00030228,2,"2024-10-07T20:50:32.921",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016108,1728334232931,"fUST",-153.0,0.00030228,2,"2024-10-07T20:50:32.931",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016109,1728334232942,"fUST",-153.0,0.00030228,2,"2024-10-07T20:50:32.942",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016110,1728334232953,"fUST",-153.0,0.00030228,2,"2024-10-07T20:50:32.953",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016111,1728334232963,"fUST",-153.0,0.00030228,2,"2024-10-07T20:50:32.963",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016112,1728334232973,"fUST",-500.0,0.00030235,2,"2024-10-07T20:50:32.973",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016113,1728334232985,"fUST",-572.20237264,0.00030251,2,"2024-10-07T20:50:32.985",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016114,1728334232995,"fUST",-207.855109,0.00030525,2,"2024-10-07T20:50:32.995",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016115,1728334233005,"fUST",-413.1195984,0.00030548,2,"2024-10-07T20:50:33.005",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016116,1728334233015,"fUST",-413.1195984,0.00030548,2,"2024-10-07T20:50:33.015",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016117,1728334233026,"fUST",-413.1195984,0.00030548,2,"2024-10-07T20:50:33.026",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016118,1728334233035,"fUST",-413.1195984,0.00030548,2,"2024-10-07T20:50:33.035",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016119,1728334233044,"fUST",-420.0,0.00030664,2,"2024-10-07T20:50:33.044",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016120,1728334233054,"fUST",-572.20237264,0.00030721,2,"2024-10-07T20:50:33.054",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016121,1728334233065,"fUST",-500.0,0.00030735,2,"2024-10-07T20:50:33.065",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016122,1728334233075,"fUST",-306.0,0.00030877,2,"2024-10-07T20:50:33.075",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016123,1728334233089,"fUST",-7196.86532819,0.00030972,2,"2024-10-07T20:50:33.089",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016124,1728334233099,"fUST",-500.96863389,0.00031067,5,"2024-10-07T20:50:33.099",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016125,1728334233110,"fUST",-625.90537703,0.00031067,5,"2024-10-07T20:50:33.110",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016126,1728334233120,"fUST",-500.0,0.00031091,5,"2024-10-07T20:50:33.120",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016127,1728334233132,"fUST",-500.0,0.00031091,5,"2024-10-07T20:50:33.132",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016128,1728334233142,"fUST",-308.24858825,0.00031091,5,"2024-10-07T20:50:33.142",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016129,1728334233152,"fUST",-503.45321735,0.00031091,3,"2024-10-07T20:50:33.152",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016130,1728334233163,"fUST",-500.0,0.000311,5,"2024-10-07T20:50:33.163",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016131,1728334233172,"fUST",-501.16814187,0.00031108,5,"2024-10-07T20:50:33.172",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016132,1728334233183,"fUST",-166.00335666,0.00031108,5,"2024-10-07T20:50:33.183",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016133,1728334233194,"fUST",-500.0,0.00031108,5,"2024-10-07T20:50:33.194",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016134,1728334233204,"fUST",-500.0,0.00031108,5,"2024-10-07T20:50:33.204",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016135,1728334233214,"fUST",-299.74805331,0.00031108,5,"2024-10-07T20:50:33.214",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016136,1728334233224,"fUST",-572.20237264,0.0003119,2,"2024-10-07T20:50:33.224",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016137,1728334233235,"fUST",-1000.0,0.000312,2,"2024-10-07T20:50:33.235",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016138,1728334233244,"fUST",-500.0,0.00031233,5,"2024-10-07T20:50:33.244",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016139,1728334233255,"fUST",-778.083273,0.00031235,2,"2024-10-07T20:50:33.255",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016140,1728334233265,"fUST",-420.0,0.00031245,2,"2024-10-07T20:50:33.265",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016141,1728334233274,"fUST",-8220.34,0.0003127,10,"2024-10-07T20:50:33.274",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016142,1728334233284,"fUST",-160.98627073,0.00031273,5,"2024-10-07T20:50:33.284",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016143,1728334233294,"fUST",-500.0,0.00031273,5,"2024-10-07T20:50:33.294",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016144,1728334233305,"fUST",-16104.9237818,0.0003128,4,"2024-10-07T20:50:33.305",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016145,1728334233315,"fUST",-552.54953778,0.0003128,4,"2024-10-07T20:50:33.315",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016146,1728334233324,"fUST",-48314.7713453,0.0003128,4,"2024-10-07T20:50:33.324",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016147,1728334233334,"fUST",-1657.64861334,0.0003128,4,"2024-10-07T20:50:33.334",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016148,1728334233343,"fUST",-177.39190768,0.00031289,2,"2024-10-07T20:50:33.343",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016149,1728334233353,"fUST",-500.0,0.00031289,2,"2024-10-07T20:50:33.353",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016150,1728334233363,"fUST",-500.0,0.00031289,2,"2024-10-07T20:50:33.363",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016151,1728334233372,"fUST",-256.13494106,0.00031289,2,"2024-10-07T20:50:33.372",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016152,1728334233383,"fUST",-650.58896273,0.00031289,2,"2024-10-07T20:50:33.383",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016153,1728334233393,"fUST",-16104.9237818,0.0003129,4,"2024-10-07T20:50:33.393",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016154,1728334233404,"fUST",-552.54953778,0.0003129,4,"2024-10-07T20:50:33.404",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016155,1728334233415,"fUST",-128839.390254,0.0003129,4,"2024-10-07T20:50:33.415",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016156,1728334233425,"fUST",-4420.39630224,0.0003129,4,"2024-10-07T20:50:33.425",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016157,1728334233436,"fUST",-10927.93264831,0.00031292,4,"2024-10-07T20:50:33.436",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016180,1728334238606,"fUST",-6850.28,0.0003128,10,"2024-10-07T20:50:38.606",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016182,1728334238616,"fUST",-4914.22,0.00031292,4,"2024-10-07T20:50:38.616",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016186,1728334238650,"fUST",-262.77113349,0.00031292,4,"2024-10-07T20:50:38.650",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016188,1728334238659,"fUST",-552.54953778,0.00031292,4,"2024-10-07T20:50:38.659",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016190,1728334238670,"fUST",-151.0,0.00031299,7,"2024-10-07T20:50:38.670",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016192,1728334238679,"fUST",-6783.56745073,0.00031299,7,"2024-10-07T20:50:38.679",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016194,1728334238691,"fUST",-35545.01275574,0.00031299,7,"2024-10-07T20:50:38.691",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016196,1728334238700,"fUST",-25767.63379378,0.000313,7,"2024-10-07T20:50:38.700",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016197,1728334238710,"fUST",-195380.05376515,0.000313,14,"2024-10-07T20:50:38.710",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016199,1728334238720,"fUST",-363.11,0.000313,7,"2024-10-07T20:50:38.720",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016201,1728334238729,"fUST",-3453.78,0.000313,14,"2024-10-07T20:50:38.729",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016203,1728334238740,"fUST",-103903.74,0.000313,14,"2024-10-07T20:50:38.740",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016205,1728334238749,"fUST",-47756.07,0.000313,14,"2024-10-07T20:50:38.749",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016207,1728334238759,"fUST",-150.0,0.000313,3,"2024-10-07T20:50:38.759",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016209,1728334238771,"fUST",-150.112233,0.000313,6,"2024-10-07T20:50:38.771",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016211,1728334238780,"fUST",-151.0,0.000313,7,"2024-10-07T20:50:38.780",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016213,1728334238790,"fUST",-151.0,0.000313,7,"2024-10-07T20:50:38.790",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016215,1728334238799,"fUST",-151.0,0.000313,7,"2024-10-07T20:50:38.799",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016217,1728334238809,"fUST",-276.05966,0.000313,7,"2024-10-07T20:50:38.809",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016219,1728334238819,"fUST",-151.0,0.000313,7,"2024-10-07T20:50:38.819",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016220,1728334238828,"fUST",-151.0,0.000313,7,"2024-10-07T20:50:38.828",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016222,1728334238838,"fUST",-151.0,0.000313,7,"2024-10-07T20:50:38.838",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016224,1728334238849,"fUST",-151.0,0.000313,7,"2024-10-07T20:50:38.849",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016226,1728334238859,"fUST",-151.0,0.000313,7,"2024-10-07T20:50:38.859",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016228,1728334238868,"fUST",-151.0,0.000313,7,"2024-10-07T20:50:38.868",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016230,1728334238878,"fUST",-151.0,0.000313,7,"2024-10-07T20:50:38.878",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016232,1728334238887,"fUST",-151.0,0.000313,7,"2024-10-07T20:50:38.887",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016234,1728334238897,"fUST",-151.0,0.000313,7,"2024-10-07T20:50:38.897",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016235,1728334238906,"fUST",-151.0,0.000313,7,"2024-10-07T20:50:38.906",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016237,1728334238918,"fUST",-151.0,0.000313,7,"2024-10-07T20:50:38.918",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016239,1728334238928,"fUST",-151.0,0.000313,7,"2024-10-07T20:50:38.928",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016241,1728334238938,"fUST",-151.0,0.000313,7,"2024-10-07T20:50:38.938",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016243,1728334238948,"fUST",-151.0,0.000313,7,"2024-10-07T20:50:38.948",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016245,1728334238957,"fUST",-151.0,0.000313,7,"2024-10-07T20:50:38.957",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016247,1728334238967,"fUST",-151.0,0.000313,7,"2024-10-07T20:50:38.967",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016249,1728334238977,"fUST",-151.0,0.000313,7,"2024-10-07T20:50:38.977",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016251,1728334238988,"fUST",-558.74159,0.000313,7,"2024-10-07T20:50:38.988",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016253,1728334238998,"fUST",-266.272967,0.000313,7,"2024-10-07T20:50:38.998",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016255,1728334239007,"fUST",-266.272967,0.000313,7,"2024-10-07T20:50:39.007",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016257,1728334239016,"fUST",-266.272967,0.000313,7,"2024-10-07T20:50:39.016",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016258,1728334239026,"fUST",-266.272967,0.000313,7,"2024-10-07T20:50:39.026",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016260,1728334239035,"fUST",-151.0,0.000313,7,"2024-10-07T20:50:39.035",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016262,1728334239045,"fUST",-151.0,0.000313,7,"2024-10-07T20:50:39.045",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016264,1728334239057,"fUST",-151.0,0.000313,7,"2024-10-07T20:50:39.057",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016266,1728334239067,"fUST",-208.466311,0.000313,7,"2024-10-07T20:50:39.067",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016268,1728334239077,"fUST",-208.466311,0.000313,7,"2024-10-07T20:50:39.077",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016270,1728334239086,"fUST",-208.466311,0.000313,7,"2024-10-07T20:50:39.086",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016272,1728334239097,"fUST",-208.466311,0.000313,7,"2024-10-07T20:50:39.097",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016274,1728334239106,"fUST",-624.43809,0.000313,7,"2024-10-07T20:50:39.106",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016276,1728334239115,"fUST",-624.43809,0.000313,7,"2024-10-07T20:50:39.115",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016277,1728334239124,"fUST",-500.0,0.000313,2,"2024-10-07T20:50:39.124",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016279,1728334239134,"fUST",-624.43809,0.000313,7,"2024-10-07T20:50:39.134",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016281,1728334239144,"fUST",-624.43809,0.000313,7,"2024-10-07T20:50:39.144",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016283,1728334239154,"fUST",-151.0,0.000313,7,"2024-10-07T20:50:39.154",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016285,1728334239163,"fUST",-151.0,0.000313,7,"2024-10-07T20:50:39.163",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016287,1728334239182,"fUST",-151.0,0.000313,7,"2024-10-07T20:50:39.182",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016289,1728334239191,"fUST",-265.938496,0.000313,7,"2024-10-07T20:50:39.191",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016291,1728334239201,"fUST",-265.938496,0.000313,7,"2024-10-07T20:50:39.201",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016293,1728334239211,"fUST",-151.0,0.000313,7,"2024-10-07T20:50:39.211",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016295,1728334239220,"fUST",-151.0,0.000313,7,"2024-10-07T20:50:39.220",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016296,1728334239229,"fUST",-265.938496,0.000313,7,"2024-10-07T20:50:39.229",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016298,1728334239238,"fUST",-265.938496,0.000313,7,"2024-10-07T20:50:39.238",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016301,1728334239249,"fUST",-151.0,0.000313,7,"2024-10-07T20:50:39.249",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016303,1728334239259,"fUST",-151.0,0.000313,7,"2024-10-07T20:50:39.259",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016304,1728334239268,"fUST",-151.0,0.000313,7,"2024-10-07T20:50:39.268",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016306,1728334239278,"fUST",-151.0,0.000313,7,"2024-10-07T20:50:39.278",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016308,1728334239287,"fUST",-151.0,0.000313,7,"2024-10-07T20:50:39.287",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016310,1728334239296,"fUST",-151.0,0.000313,7,"2024-10-07T20:50:39.296",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016312,1728334239306,"fUST",-151.0,0.000313,7,"2024-10-07T20:50:39.306",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016314,1728334239315,"fUST",-151.0,0.000313,7,"2024-10-07T20:50:39.315",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016316,1728334239326,"fUST",-407.346544,0.000313,7,"2024-10-07T20:50:39.326",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016318,1728334239335,"fUST",-407.346544,0.000313,7,"2024-10-07T20:50:39.335",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016320,1728334239345,"fUST",-407.346544,0.000313,7,"2024-10-07T20:50:39.345",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016322,1728334239355,"fUST",-407.346544,0.000313,7,"2024-10-07T20:50:39.355",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016324,1728334239364,"fUST",-151.0,0.000313,7,"2024-10-07T20:50:39.364",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016326,1728334239373,"fUST",-363.823278,0.000313,7,"2024-10-07T20:50:39.373",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016327,1728334239383,"fUST",-151.0,0.000313,7,"2024-10-07T20:50:39.383",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016329,1728334239393,"fUST",-363.823278,0.000313,7,"2024-10-07T20:50:39.393",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016331,1728334239402,"fUST",-151.0,0.000313,7,"2024-10-07T20:50:39.402",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016333,1728334239412,"fUST",-151.0,0.000313,7,"2024-10-07T20:50:39.412",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016335,1728334239425,"fUST",-363.823278,0.000313,7,"2024-10-07T20:50:39.425",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016337,1728334239434,"fUST",-363.823278,0.000313,7,"2024-10-07T20:50:39.434",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016339,1728334239444,"fUST",-151.0,0.000313,7,"2024-10-07T20:50:39.444",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016341,1728334239453,"fUST",-158.067028,0.000313,7,"2024-10-07T20:50:39.453",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016343,1728334239463,"fUST",-151.0,0.000313,7,"2024-10-07T20:50:39.463",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016345,1728334239473,"fUST",-151.0,0.000313,7,"2024-10-07T20:50:39.473",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016347,1728334239483,"fUST",-151.0,0.000313,7,"2024-10-07T20:50:39.483",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016349,1728334239492,"fUST",-158.516578,0.000313,7,"2024-10-07T20:50:39.492",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016351,1728334239501,"fUST",-158.516578,0.000313,7,"2024-10-07T20:50:39.501",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016353,1728334239511,"fUST",-158.516578,0.000313,7,"2024-10-07T20:50:39.511",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016354,1728334239521,"fUST",-158.516578,0.000313,7,"2024-10-07T20:50:39.521",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016356,1728334239530,"fUST",-158.516578,0.000313,7,"2024-10-07T20:50:39.530",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016358,1728334239540,"fUST",-158.516578,0.000313,7,"2024-10-07T20:50:39.540",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016360,1728334239550,"fUST",-151.0,0.000313,7,"2024-10-07T20:50:39.550",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016362,1728334239559,"fUST",-151.0,0.000313,7,"2024-10-07T20:50:39.559",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016364,1728334239569,"fUST",-151.0,0.000313,7,"2024-10-07T20:50:39.569",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016366,1728334239578,"fUST",-151.0,0.000313,7,"2024-10-07T20:50:39.578",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016368,1728334239587,"fUST",-151.0,0.000313,7,"2024-10-07T20:50:39.587",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016370,1728334239597,"fUST",-151.0,0.000313,7,"2024-10-07T20:50:39.597",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016371,1728334239606,"fUST",-151.0,0.000313,7,"2024-10-07T20:50:39.606",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016373,1728334239615,"fUST",-151.0,0.000313,7,"2024-10-07T20:50:39.615",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016375,1728334239625,"fUST",-151.0,0.000313,7,"2024-10-07T20:50:39.625",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016377,1728334239635,"fUST",-151.0,0.000313,7,"2024-10-07T20:50:39.635",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016379,1728334239644,"fUST",-151.0,0.000313,7,"2024-10-07T20:50:39.644",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016381,1728334239654,"fUST",-1069.19422,0.000313,7,"2024-10-07T20:50:39.654",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016383,1728334239664,"fUST",-1069.19422,0.000313,7,"2024-10-07T20:50:39.664",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016385,1728334239674,"fUST",-1069.19422,0.000313,7,"2024-10-07T20:50:39.674",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016387,1728334239684,"fUST",-1069.19422,0.000313,7,"2024-10-07T20:50:39.684",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016389,1728334239694,"fUST",-1069.19422,0.000313,7,"2024-10-07T20:50:39.694",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016391,1728334239703,"fUST",-1069.19422,0.000313,7,"2024-10-07T20:50:39.703",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016393,1728334239713,"fUST",-151.0,0.000313,7,"2024-10-07T20:50:39.713",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016394,1728334239722,"fUST",-151.0,0.000313,7,"2024-10-07T20:50:39.722",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016396,1728334239732,"fUST",-151.0,0.000313,7,"2024-10-07T20:50:39.732",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016398,1728334239741,"fUST",-151.0,0.000313,7,"2024-10-07T20:50:39.741",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016400,1728334239750,"fUST",-151.0,0.000313,7,"2024-10-07T20:50:39.750",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016402,1728334239760,"fUST",-151.0,0.000313,7,"2024-10-07T20:50:39.760",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016404,1728334239770,"fUST",-151.0,0.00031302,7,"2024-10-07T20:50:39.770",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016406,1728334239779,"fUST",-151.0,0.00031302,7,"2024-10-07T20:50:39.779",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016408,1728334239788,"fUST",-558.74159,0.00031302,7,"2024-10-07T20:50:39.788",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016410,1728334239798,"fUST",-266.272967,0.00031302,7,"2024-10-07T20:50:39.798",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016412,1728334239808,"fUST",-266.272967,0.00031302,7,"2024-10-07T20:50:39.808",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016414,1728334239817,"fUST",-151.0,0.00031302,7,"2024-10-07T20:50:39.817",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016416,1728334239826,"fUST",-208.466311,0.00031302,7,"2024-10-07T20:50:39.826",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016418,1728334239835,"fUST",-208.466311,0.00031302,7,"2024-10-07T20:50:39.835",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016419,1728334239845,"fUST",-624.43809,0.00031302,7,"2024-10-07T20:50:39.845",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016421,1728334239854,"fUST",-624.43809,0.00031302,7,"2024-10-07T20:50:39.854",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016422,1728334239864,"fUST",-151.0,0.00031302,7,"2024-10-07T20:50:39.864",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016423,1728334239873,"fUST",-265.938496,0.00031302,7,"2024-10-07T20:50:39.873",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016424,1728334239882,"fUST",-151.0,0.00031302,7,"2024-10-07T20:50:39.882",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016425,1728334239892,"fUST",-265.938496,0.00031302,7,"2024-10-07T20:50:39.892",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016426,1728334239902,"fUST",-151.0,0.00031302,7,"2024-10-07T20:50:39.902",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016427,1728334239911,"fUST",-151.0,0.00031302,7,"2024-10-07T20:50:39.911",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016428,1728334239921,"fUST",-151.0,0.00031302,7,"2024-10-07T20:50:39.921",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016429,1728334239931,"fUST",-295.34558,0.00031302,7,"2024-10-07T20:50:39.931",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016430,1728334239940,"fUST",-407.346544,0.00031302,7,"2024-10-07T20:50:39.940",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016431,1728334239949,"fUST",-407.346544,0.00031302,7,"2024-10-07T20:50:39.949",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016432,1728334239959,"fUST",-151.0,0.00031302,7,"2024-10-07T20:50:39.959",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016433,1728334239968,"fUST",-363.823278,0.00031302,7,"2024-10-07T20:50:39.968",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016434,1728334239977,"fUST",-151.0,0.00031302,7,"2024-10-07T20:50:39.977",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016435,1728334239987,"fUST",-363.823278,0.00031302,7,"2024-10-07T20:50:39.987",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016436,1728334239997,"fUST",-151.0,0.00031302,7,"2024-10-07T20:50:39.997",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016437,1728334240006,"fUST",-500.0,0.00031313,5,"2024-10-07T20:50:40.006",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016439,1728334240015,"fUST",-500.0,0.00031313,5,"2024-10-07T20:50:40.015",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016440,1728334240024,"fUST",-500.0,0.00031313,5,"2024-10-07T20:50:40.024",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016442,1728334240034,"fUST",-500.0,0.0003132,5,"2024-10-07T20:50:40.034",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016444,1728334240043,"fUST",-500.0,0.0003136,2,"2024-10-07T20:50:40.043",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016446,1728334240054,"fUST",-500.83169148,0.0003136,5,"2024-10-07T20:50:40.054",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016449,1728334240064,"fUST",-500.0,0.0003136,5,"2024-10-07T20:50:40.064",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016451,1728334240074,"fUST",-500.0,0.0003136,5,"2024-10-07T20:50:40.074",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016453,1728334240083,"fUST",-500.0,0.0003136,5,"2024-10-07T20:50:40.083",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016455,1728334240094,"fUST",-500.0,0.0003136,5,"2024-10-07T20:50:40.094",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016458,1728334240105,"fUST",-500.0,0.0003136,5,"2024-10-07T20:50:40.105",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016460,1728334240115,"fUST",-413.1195984,0.0003137,2,"2024-10-07T20:50:40.115",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016461,1728334240125,"fUST",-413.1195984,0.0003137,2,"2024-10-07T20:50:40.125",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016463,1728334240134,"fUST",-413.1195984,0.0003137,2,"2024-10-07T20:50:40.134",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016465,1728334240145,"fUST",-153.323223,0.0003137,2,"2024-10-07T20:50:40.145",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016467,1728334240155,"fUST",-150.112233,0.000314,6,"2024-10-07T20:50:40.155",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016470,1728334240166,"fUST",-150.112233,0.000314,9,"2024-10-07T20:50:40.166",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016472,1728334240177,"fUST",-150.112233,0.000314,7,"2024-10-07T20:50:40.177",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016474,1728334240188,"fUST",-500.0,0.00031417,5,"2024-10-07T20:50:40.188",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016476,1728334240198,"fUST",-370.01611997,0.00031417,5,"2024-10-07T20:50:40.198",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016478,1728334240210,"fUST",-500.0,0.00031417,5,"2024-10-07T20:50:40.210",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016480,1728334240219,"fUST",-500.0,0.00031417,5,"2024-10-07T20:50:40.219",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016482,1728334240230,"fUST",-7692.07458484,0.00031446,2,"2024-10-07T20:50:40.230",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016484,1728334240241,"fUST",-150.112233,0.000315,5,"2024-10-07T20:50:40.241",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016487,1728334240252,"fUST",-150.112233,0.000315,5,"2024-10-07T20:50:40.252",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016489,1728334240265,"fUST",-150.112233,0.000316,5,"2024-10-07T20:50:40.265",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016491,1728334240274,"fUST",-150.112233,0.000316,5,"2024-10-07T20:50:40.274",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016493,1728334240283,"fUST",-150.112233,0.000316,8,"2024-10-07T20:50:40.283",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016495,1728334240293,"fUST",-152.0,0.00031644,2,"2024-10-07T20:50:40.293",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016497,1728334240303,"fUST",-169.0,0.00031644,2,"2024-10-07T20:50:40.303",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016499,1728334240312,"fUST",-306.0,0.00031644,2,"2024-10-07T20:50:40.312",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016501,1728334240322,"fUST",-151.0,0.00031648,7,"2024-10-07T20:50:40.322",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016503,1728334240332,"fUST",-151.0,0.00031648,7,"2024-10-07T20:50:40.332",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016505,1728334240342,"fUST",-151.0,0.00031653,7,"2024-10-07T20:50:40.342",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016507,1728334240353,"fUST",-151.0,0.00031653,7,"2024-10-07T20:50:40.353",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016510,1728334240364,"fUST",-151.0,0.00031655,7,"2024-10-07T20:50:40.364",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016512,1728334240376,"fUST",-151.0,0.00031655,7,"2024-10-07T20:50:40.376",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016514,1728334240387,"fUST",-151.0,0.00031655,7,"2024-10-07T20:50:40.387",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016516,1728334240398,"fUST",-151.0,0.0003167,7,"2024-10-07T20:50:40.398",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016518,1728334240408,"fUST",-151.0,0.0003167,7,"2024-10-07T20:50:40.408",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016520,1728334240419,"fUST",-300.0,0.000317,5,"2024-10-07T20:50:40.419",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016522,1728334240430,"fUST",-150.112233,0.000317,5,"2024-10-07T20:50:40.430",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016525,1728334240442,"fUST",-150.112233,0.000317,10,"2024-10-07T20:50:40.442",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016527,1728334240451,"fUST",-552.54953778,0.00031725,4,"2024-10-07T20:50:40.451",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016529,1728334240461,"fUST",-552.54953778,0.00031735,4,"2024-10-07T20:50:40.461",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016531,1728334240471,"fUST",-151.0,0.00031745,7,"2024-10-07T20:50:40.471",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016533,1728334240482,"fUST",-151.0,0.00031745,7,"2024-10-07T20:50:40.482",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016535,1728334240491,"fUST",-970.0,0.00031745,30,"2024-10-07T20:50:40.491",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016537,1728334240502,"fUST",-970.0,0.00031745,30,"2024-10-07T20:50:40.502",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016539,1728334240512,"fUST",-970.0,0.00031745,30,"2024-10-07T20:50:40.512",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016541,1728334240522,"fUST",-970.0,0.00031745,30,"2024-10-07T20:50:40.522",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016543,1728334240531,"fUST",-485.299419,0.00031745,30,"2024-10-07T20:50:40.531",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016546,1728334240542,"fUST",-151.0,0.00031745,7,"2024-10-07T20:50:40.542",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016548,1728334240551,"fUST",-151.0,0.00031745,7,"2024-10-07T20:50:40.551",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016550,1728334240561,"fUST",-153.084359,0.00031745,7,"2024-10-07T20:50:40.561",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016552,1728334240571,"fUST",-151.0,0.00031745,7,"2024-10-07T20:50:40.571",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016566,1728334240694,"fUST",-151.0,0.00031745,7,"2024-10-07T20:50:40.694",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016568,1728334240705,"fUST",-151.0,0.00031745,7,"2024-10-07T20:50:40.705",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016570,1728334240715,"fUST",-151.0,0.00031745,7,"2024-10-07T20:50:40.715",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016572,1728334240726,"fUST",-199.186936,0.00031745,7,"2024-10-07T20:50:40.726",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016575,1728334240736,"fUST",-151.0,0.00031745,7,"2024-10-07T20:50:40.736",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016577,1728334240748,"fUST",-558.74159,0.00031745,7,"2024-10-07T20:50:40.748",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016579,1728334240759,"fUST",-266.272967,0.00031745,7,"2024-10-07T20:50:40.759",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016582,1728334240770,"fUST",-266.272967,0.00031745,7,"2024-10-07T20:50:40.770",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016585,1728334240779,"fUST",-154.014177,0.00031745,7,"2024-10-07T20:50:40.779",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016587,1728334240791,"fUST",-208.466311,0.00031745,7,"2024-10-07T20:50:40.791",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016590,1728334240802,"fUST",-208.466311,0.00031745,7,"2024-10-07T20:50:40.802",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016592,1728334240813,"fUST",-624.43809,0.00031745,7,"2024-10-07T20:50:40.813",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016594,1728334240823,"fUST",-624.43809,0.00031745,7,"2024-10-07T20:50:40.823",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016596,1728334240833,"fUST",-151.0,0.00031745,7,"2024-10-07T20:50:40.833",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016598,1728334240842,"fUST",-265.938496,0.00031745,7,"2024-10-07T20:50:40.842",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016600,1728334240851,"fUST",-151.0,0.00031745,7,"2024-10-07T20:50:40.851",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016602,1728334240860,"fUST",-265.938496,0.00031745,7,"2024-10-07T20:50:40.860",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016604,1728334240870,"fUST",-151.0,0.00031745,7,"2024-10-07T20:50:40.870",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016606,1728334240880,"fUST",-151.0,0.00031745,7,"2024-10-07T20:50:40.880",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016608,1728334240889,"fUST",-151.0,0.00031745,7,"2024-10-07T20:50:40.889",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016610,1728334240898,"fUST",-407.346544,0.00031745,7,"2024-10-07T20:50:40.898",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016612,1728334240908,"fUST",-407.346544,0.00031745,7,"2024-10-07T20:50:40.908",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016615,1728334240918,"fUST",-363.823278,0.00031745,7,"2024-10-07T20:50:40.918",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016617,1728334240928,"fUST",-151.0,0.00031745,7,"2024-10-07T20:50:40.928",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016619,1728334240937,"fUST",-151.0,0.00031745,7,"2024-10-07T20:50:40.937",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016621,1728334240947,"fUST",-363.823278,0.00031745,7,"2024-10-07T20:50:40.947",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016623,1728334240956,"fUST",-151.0,0.00031745,7,"2024-10-07T20:50:40.956",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016625,1728334240966,"fUST",-151.0,0.00031745,7,"2024-10-07T20:50:40.966",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016627,1728334240977,"fUST",-158.516578,0.00031745,7,"2024-10-07T20:50:40.977",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016629,1728334240987,"fUST",-158.516578,0.00031745,7,"2024-10-07T20:50:40.987",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016631,1728334240996,"fUST",-158.516578,0.00031745,7,"2024-10-07T20:50:40.996",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016633,1728334241005,"fUST",-158.516578,0.00031745,7,"2024-10-07T20:50:41.005",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016635,1728334241015,"fUST",-151.0,0.00031745,7,"2024-10-07T20:50:41.015",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016637,1728334241024,"fUST",-151.0,0.00031745,7,"2024-10-07T20:50:41.024",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016639,1728334241033,"fUST",-151.0,0.00031745,7,"2024-10-07T20:50:41.033",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016641,1728334241043,"fUST",-201.932494,0.00031745,7,"2024-10-07T20:50:41.043",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016643,1728334241053,"fUST",-2210.19815112,0.00031745,4,"2024-10-07T20:50:41.053",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016645,1728334241063,"fUST",-230762.46986635,0.00031755,2,"2024-10-07T20:50:41.063",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016647,1728334241072,"fUST",-151.0,0.00031755,7,"2024-10-07T20:50:41.072",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016649,1728334241081,"fUST",-151.0,0.00031755,7,"2024-10-07T20:50:41.081",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016651,1728334241091,"fUST",-151.0,0.00031755,7,"2024-10-07T20:50:41.091",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016653,1728334241102,"fUST",-151.0,0.00031755,7,"2024-10-07T20:50:41.102",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016655,1728334241112,"fUST",-151.0,0.00031755,7,"2024-10-07T20:50:41.112",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016657,1728334241121,"fUST",-151.0,0.00031755,7,"2024-10-07T20:50:41.121",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016659,1728334241130,"fUST",-151.0,0.00031755,7,"2024-10-07T20:50:41.130",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016661,1728334241140,"fUST",-151.0,0.00031755,7,"2024-10-07T20:50:41.140",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016663,1728334241149,"fUST",-558.74159,0.00031755,7,"2024-10-07T20:50:41.149",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016665,1728334241159,"fUST",-266.272967,0.00031755,7,"2024-10-07T20:50:41.159",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016667,1728334241169,"fUST",-266.272967,0.00031755,7,"2024-10-07T20:50:41.169",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016670,1728334241180,"fUST",-208.466311,0.00031755,7,"2024-10-07T20:50:41.180",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016672,1728334241190,"fUST",-208.466311,0.00031755,7,"2024-10-07T20:50:41.190",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016674,1728334241204,"fUST",-624.43809,0.00031755,7,"2024-10-07T20:50:41.204",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016676,1728334241215,"fUST",-624.43809,0.00031755,7,"2024-10-07T20:50:41.215",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016679,1728334241226,"fUST",-151.0,0.00031755,7,"2024-10-07T20:50:41.226",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016681,1728334241236,"fUST",-265.938496,0.00031755,7,"2024-10-07T20:50:41.236",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016683,1728334241248,"fUST",-151.0,0.00031755,7,"2024-10-07T20:50:41.248",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016685,1728334241258,"fUST",-265.938496,0.00031755,7,"2024-10-07T20:50:41.258",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016687,1728334241269,"fUST",-151.0,0.00031755,7,"2024-10-07T20:50:41.269",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016689,1728334241278,"fUST",-151.0,0.00031755,7,"2024-10-07T20:50:41.278",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016691,1728334241288,"fUST",-151.0,0.00031755,7,"2024-10-07T20:50:41.288",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016693,1728334241297,"fUST",-407.346544,0.00031755,7,"2024-10-07T20:50:41.297",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016695,1728334241306,"fUST",-407.346544,0.00031755,7,"2024-10-07T20:50:41.306",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016697,1728334241316,"fUST",-363.823278,0.00031755,7,"2024-10-07T20:50:41.316",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016699,1728334241325,"fUST",-151.0,0.00031755,7,"2024-10-07T20:50:41.325",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016701,1728334241334,"fUST",-363.823278,0.00031755,7,"2024-10-07T20:50:41.334",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016703,1728334241344,"fUST",-190.528505,0.00031755,7,"2024-10-07T20:50:41.344",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016705,1728334241353,"fUST",-158.516578,0.00031755,7,"2024-10-07T20:50:41.353",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016707,1728334241362,"fUST",-158.516578,0.00031755,7,"2024-10-07T20:50:41.362",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016709,1728334241372,"fUST",-151.0,0.00031755,7,"2024-10-07T20:50:41.372",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016711,1728334241382,"fUST",-151.0,0.00031755,7,"2024-10-07T20:50:41.382",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016713,1728334241392,"fUST",-1069.19422,0.00031755,7,"2024-10-07T20:50:41.392",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016715,1728334241401,"fUST",-1069.19422,0.00031755,7,"2024-10-07T20:50:41.401",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016717,1728334241410,"fUST",-151.0,0.00031755,7,"2024-10-07T20:50:41.410",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016719,1728334241420,"fUST",-151.0,0.00031755,7,"2024-10-07T20:50:41.420",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016721,1728334241430,"fUST",-150.112233,0.000318,7,"2024-10-07T20:50:41.430",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016723,1728334241439,"fUST",-150.112233,0.000318,10,"2024-10-07T20:50:41.439",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016725,1728334241448,"fUST",-150.112233,0.000318,10,"2024-10-07T20:50:41.448",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016727,1728334241457,"fUST",-500.0,0.00031848,2,"2024-10-07T20:50:41.457",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016729,1728334241467,"fUST",-150.112233,0.000319,6,"2024-10-07T20:50:41.467",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016731,1728334241478,"fUST",-151.0,0.00032,30,"2024-10-07T20:50:41.478",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016733,1728334241487,"fUST",-1000.0,0.00032,7,"2024-10-07T20:50:41.487",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016735,1728334241497,"fUST",-150.112233,0.00032,7,"2024-10-07T20:50:41.497",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016737,1728334241507,"fUST",-253.647177,0.00032,30,"2024-10-07T20:50:41.507",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016739,1728334241519,"fUST",-150.112233,0.000321,8,"2024-10-07T20:50:41.519",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016741,1728334241529,"fUST",-150.112233,0.000322,6,"2024-10-07T20:50:41.529",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016743,1728334241538,"fUST",-150.112233,0.000323,8,"2024-10-07T20:50:41.538",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016745,1728334241549,"fUST",-500.0,0.0003236,5,"2024-10-07T20:50:41.549",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016747,1728334241559,"fUST",-151.0,0.0003239,7,"2024-10-07T20:50:41.559",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016749,1728334241568,"fUST",-500.0,0.00032396,2,"2024-10-07T20:50:41.568",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016751,1728334241579,"fUST",-3453.78,0.000324,14,"2024-10-07T20:50:41.579",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016753,1728334241588,"fUST",-103903.74,0.000324,14,"2024-10-07T20:50:41.588",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016755,1728334241598,"fUST",-151.0,0.000324,7,"2024-10-07T20:50:41.598",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016757,1728334241607,"fUST",-151.0,0.000324,7,"2024-10-07T20:50:41.607",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016760,1728334241619,"fUST",-151.0,0.000324,7,"2024-10-07T20:50:41.619",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016762,1728334241629,"fUST",-151.0,0.000324,7,"2024-10-07T20:50:41.629",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016764,1728334241641,"fUST",-199.193738,0.000324,7,"2024-10-07T20:50:41.641",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016766,1728334241652,"fUST",-209.118352,0.000324,7,"2024-10-07T20:50:41.652",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016768,1728334241662,"fUST",-558.74159,0.000324,7,"2024-10-07T20:50:41.662",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016770,1728334241674,"fUST",-266.272967,0.000324,7,"2024-10-07T20:50:41.674",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016772,1728334241684,"fUST",-266.272967,0.000324,7,"2024-10-07T20:50:41.684",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016774,1728334241693,"fUST",-208.466311,0.000324,7,"2024-10-07T20:50:41.693",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016776,1728334241702,"fUST",-208.466311,0.000324,7,"2024-10-07T20:50:41.702",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016778,1728334241711,"fUST",-624.43809,0.000324,7,"2024-10-07T20:50:41.711",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016780,1728334241721,"fUST",-624.43809,0.000324,7,"2024-10-07T20:50:41.721",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016782,1728334241731,"fUST",-151.0,0.000324,7,"2024-10-07T20:50:41.731",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016784,1728334241740,"fUST",-265.938496,0.000324,7,"2024-10-07T20:50:41.740",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016786,1728334241749,"fUST",-151.0,0.000324,7,"2024-10-07T20:50:41.749",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016788,1728334241759,"fUST",-265.938496,0.000324,7,"2024-10-07T20:50:41.759",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016790,1728334241769,"fUST",-151.0,0.000324,7,"2024-10-07T20:50:41.769",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016792,1728334241778,"fUST",-151.0,0.000324,7,"2024-10-07T20:50:41.778",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016794,1728334241788,"fUST",-151.0,0.000324,7,"2024-10-07T20:50:41.788",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016796,1728334241797,"fUST",-407.346544,0.000324,7,"2024-10-07T20:50:41.797",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016798,1728334241809,"fUST",-407.346544,0.000324,7,"2024-10-07T20:50:41.809",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016800,1728334241820,"fUST",-363.823278,0.000324,7,"2024-10-07T20:50:41.820",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016803,1728334241831,"fUST",-151.0,0.000324,7,"2024-10-07T20:50:41.831",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016805,1728334241842,"fUST",-363.823278,0.000324,7,"2024-10-07T20:50:41.842",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016807,1728334241853,"fUST",-158.516578,0.000324,7,"2024-10-07T20:50:41.853",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016809,1728334241864,"fUST",-158.516578,0.000324,7,"2024-10-07T20:50:41.864",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016811,1728334241874,"fUST",-151.0,0.000324,7,"2024-10-07T20:50:41.874",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016813,1728334241884,"fUST",-151.0,0.000324,7,"2024-10-07T20:50:41.884",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016815,1728334241894,"fUST",-1069.19422,0.000324,7,"2024-10-07T20:50:41.894",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016817,1728334241903,"fUST",-1069.19422,0.000324,7,"2024-10-07T20:50:41.903",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016819,1728334241912,"fUST",-151.0,0.000324,7,"2024-10-07T20:50:41.912",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016821,1728334241923,"fUST",-151.0,0.000324,7,"2024-10-07T20:50:41.923",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016823,1728334241932,"fUST",-500.0,0.00032461,5,"2024-10-07T20:50:41.932",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016825,1728334241941,"fUST",-413.1195984,0.00032466,2,"2024-10-07T20:50:41.941",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016827,1728334241951,"fUST",-413.1195984,0.00032466,2,"2024-10-07T20:50:41.951",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016829,1728334241960,"fUST",-413.1195984,0.00032466,2,"2024-10-07T20:50:41.960",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016831,1728334241970,"fUST",-413.1195984,0.00032466,2,"2024-10-07T20:50:41.970",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016833,1728334241979,"fUST",-413.1195984,0.00032466,2,"2024-10-07T20:50:41.979",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016835,1728334241989,"fUST",-410.7527209,0.00032466,2,"2024-10-07T20:50:41.989",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016837,1728334242001,"fUST",-500.0,0.0003247,5,"2024-10-07T20:50:42.001",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016839,1728334242011,"fUST",-500.0,0.00032478,5,"2024-10-07T20:50:42.011",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016842,1728334242022,"fUST",-1000.0,0.00032478,5,"2024-10-07T20:50:42.022",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016844,1728334242032,"fUST",-320.0,0.000325,2,"2024-10-07T20:50:42.032",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016846,1728334242044,"fUST",-363.11,0.000325,7,"2024-10-07T20:50:42.044",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016848,1728334242054,"fUST",-47756.07,0.000325,14,"2024-10-07T20:50:42.054",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016850,1728334242064,"fUST",-169.687658,0.000325,7,"2024-10-07T20:50:42.064",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016852,1728334242074,"fUST",-151.0,0.000325,7,"2024-10-07T20:50:42.074",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016854,1728334242085,"fUST",-151.0,0.000325,7,"2024-10-07T20:50:42.085",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016856,1728334242098,"fUST",-219.519473,0.000325,7,"2024-10-07T20:50:42.098",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016858,1728334242109,"fUST",-558.74159,0.000325,7,"2024-10-07T20:50:42.109",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016860,1728334242121,"fUST",-266.272967,0.000325,7,"2024-10-07T20:50:42.121",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016862,1728334242131,"fUST",-266.272967,0.000325,7,"2024-10-07T20:50:42.131",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016865,1728334242142,"fUST",-208.466311,0.000325,7,"2024-10-07T20:50:42.142",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016867,1728334242152,"fUST",-208.466311,0.000325,7,"2024-10-07T20:50:42.152",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016869,1728334242162,"fUST",-624.43809,0.000325,7,"2024-10-07T20:50:42.162",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016871,1728334242174,"fUST",-624.43809,0.000325,7,"2024-10-07T20:50:42.174",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016873,1728334242185,"fUST",-151.0,0.000325,7,"2024-10-07T20:50:42.185",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016875,1728334242195,"fUST",-265.938496,0.000325,7,"2024-10-07T20:50:42.195",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016877,1728334242204,"fUST",-254.703904,0.000325,7,"2024-10-07T20:50:42.204",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016879,1728334242213,"fUST",-265.938496,0.000325,7,"2024-10-07T20:50:42.213",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016881,1728334242223,"fUST",-151.0,0.000325,7,"2024-10-07T20:50:42.223",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016883,1728334242232,"fUST",-151.0,0.000325,7,"2024-10-07T20:50:42.232",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016885,1728334242241,"fUST",-151.0,0.000325,7,"2024-10-07T20:50:42.241",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016887,1728334242251,"fUST",-407.346544,0.000325,7,"2024-10-07T20:50:42.251",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016889,1728334242260,"fUST",-407.346544,0.000325,7,"2024-10-07T20:50:42.260",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016891,1728334242270,"fUST",-363.823278,0.000325,7,"2024-10-07T20:50:42.270",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016892,1728334242279,"fUST",-151.0,0.000325,7,"2024-10-07T20:50:42.279",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016895,1728334242289,"fUST",-363.823278,0.000325,7,"2024-10-07T20:50:42.289",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016897,1728334242300,"fUST",-158.516578,0.000325,7,"2024-10-07T20:50:42.300",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016899,1728334242311,"fUST",-158.516578,0.000325,7,"2024-10-07T20:50:42.311",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016901,1728334242322,"fUST",-151.0,0.000325,7,"2024-10-07T20:50:42.322",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016903,1728334242334,"fUST",-151.0,0.000325,7,"2024-10-07T20:50:42.334",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016905,1728334242345,"fUST",-1069.19422,0.000325,7,"2024-10-07T20:50:42.345",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016907,1728334242355,"fUST",-1069.19422,0.000325,7,"2024-10-07T20:50:42.355",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016910,1728334242368,"fUST",-151.0,0.000325,7,"2024-10-07T20:50:42.368",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016912,1728334242379,"fUST",-252.886418,0.000325,7,"2024-10-07T20:50:42.379",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016914,1728334242389,"fUST",-209.6916673,0.00032603,2,"2024-10-07T20:50:42.389",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016916,1728334242399,"fUST",-153.0,0.00032603,2,"2024-10-07T20:50:42.399",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016918,1728334242408,"fUST",-209.6916673,0.00032603,2,"2024-10-07T20:50:42.408",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016920,1728334242417,"fUST",-209.6916673,0.00032603,2,"2024-10-07T20:50:42.417",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016922,1728334242426,"fUST",-209.6916673,0.00032603,2,"2024-10-07T20:50:42.426",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016924,1728334242436,"fUST",-209.6916673,0.00032603,2,"2024-10-07T20:50:42.436",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016926,1728334242445,"fUST",-511.1626794,0.00032603,2,"2024-10-07T20:50:42.445",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016928,1728334242454,"fUST",-500.0,0.00032603,5,"2024-10-07T20:50:42.454",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016930,1728334242464,"fUST",-500.94167589,0.00032642,5,"2024-10-07T20:50:42.464",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016932,1728334242473,"fUST",-1787.50649792,0.00032657,7,"2024-10-07T20:50:42.473",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016934,1728334242483,"fUST",-1000.0,0.00032682,5,"2024-10-07T20:50:42.483",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016936,1728334242492,"fUST",-300.0,0.000327,7,"2024-10-07T20:50:42.492",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016938,1728334242502,"fUST",-1000.0,0.0003273,2,"2024-10-07T20:50:42.502",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016940,1728334242514,"fUST",-1000.0,0.0003273,5,"2024-10-07T20:50:42.514",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016942,1728334242524,"fUST",-500.15464717,0.0003273,5,"2024-10-07T20:50:42.524",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016944,1728334242537,"fUST",-1000.0,0.0003273,5,"2024-10-07T20:50:42.537",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016946,1728334242551,"fUST",-1000.0,0.0003273,5,"2024-10-07T20:50:42.551",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016948,1728334242562,"fUST",-501.00360095,0.0003273,5,"2024-10-07T20:50:42.562",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016951,1728334242574,"fUST",-3000.0,0.00032736,3,"2024-10-07T20:50:42.574",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016953,1728334242584,"fUST",-1000.75572464,0.00032787,5,"2024-10-07T20:50:42.584",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016955,1728334242593,"fUST",-500.93197883,0.00032787,5,"2024-10-07T20:50:42.593",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016957,1728334242603,"fUST",-1000.0,0.00032876,2,"2024-10-07T20:50:42.603",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016958,1728334242612,"fUST",-1000.0,0.00032876,2,"2024-10-07T20:50:42.612",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016960,1728334242621,"fUST",-1000.0,0.00032876,2,"2024-10-07T20:50:42.621",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016962,1728334242630,"fUST",-1000.0,0.00032876,2,"2024-10-07T20:50:42.630",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016964,1728334242640,"fUST",-1000.0,0.00032876,2,"2024-10-07T20:50:42.640",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016966,1728334242649,"fUST",-641.86376602,0.00032876,2,"2024-10-07T20:50:42.649",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016968,1728334242659,"fUST",-1322.575987,0.00032877,120,"2024-10-07T20:50:42.659",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016970,1728334242668,"fUST",-400.0,0.00032877,60,"2024-10-07T20:50:42.668",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016983,1728334242679,"fUST",-500.0,0.00032944,2,"2024-10-07T20:50:42.679",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016985,1728334242789,"fUST",-7692.07458484,0.00032992,2,"2024-10-07T20:50:42.789",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016987,1728334242800,"fUST",-1000.0,0.00033,120,"2024-10-07T20:50:42.800",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016989,1728334242810,"fUST",-828.06333155,0.00033,30,"2024-10-07T20:50:42.810",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016991,1728334242820,"fUST",-1000.0,0.00033,2,"2024-10-07T20:50:42.820",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016994,1728334242831,"fUST",-229.0,0.00033,2,"2024-10-07T20:50:42.831",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016996,1728334242842,"fUST",-229.0,0.00033,2,"2024-10-07T20:50:42.842",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340016998,1728334242852,"fUST",-437.0,0.00033104,2,"2024-10-07T20:50:42.852",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017000,1728334242862,"fUST",-15882.24401019,0.00033172,2,"2024-10-07T20:50:42.862",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017002,1728334242871,"fUST",-500.0,0.00033173,5,"2024-10-07T20:50:42.871",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017004,1728334242881,"fUST",-167.62134872,0.00033173,5,"2024-10-07T20:50:42.881",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017006,1728334242890,"fUST",-168.96,0.00033173,5,"2024-10-07T20:50:42.890",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017008,1728334242899,"fUST",-177.50459052,0.00033173,5,"2024-10-07T20:50:42.899",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017010,1728334242908,"fUST",-301349.94,0.000332,14,"2024-10-07T20:50:42.908",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017012,1728334242919,"fUST",-151.0,0.000332,14,"2024-10-07T20:50:42.919",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017015,1728334242929,"fUST",-151.0,0.000332,14,"2024-10-07T20:50:42.929",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017017,1728334242939,"fUST",-558.74159,0.000332,14,"2024-10-07T20:50:42.939",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017019,1728334242948,"fUST",-266.272967,0.000332,14,"2024-10-07T20:50:42.948",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017020,1728334242957,"fUST",-266.272967,0.000332,14,"2024-10-07T20:50:42.957",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017021,1728334242967,"fUST",-208.466311,0.000332,14,"2024-10-07T20:50:42.967",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017022,1728334242977,"fUST",-208.466311,0.000332,14,"2024-10-07T20:50:42.977",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017024,1728334242986,"fUST",-624.43809,0.000332,14,"2024-10-07T20:50:42.986",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017025,1728334242996,"fUST",-624.43809,0.000332,14,"2024-10-07T20:50:42.996",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017026,1728334243006,"fUST",-151.0,0.000332,14,"2024-10-07T20:50:43.006",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017027,1728334243015,"fUST",-265.938496,0.000332,14,"2024-10-07T20:50:43.015",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017028,1728334243025,"fUST",-265.938496,0.000332,14,"2024-10-07T20:50:43.025",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017029,1728334243035,"fUST",-151.0,0.000332,14,"2024-10-07T20:50:43.035",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017031,1728334243044,"fUST",-169.571304,0.000332,14,"2024-10-07T20:50:43.044",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017032,1728334243054,"fUST",-407.346544,0.000332,14,"2024-10-07T20:50:43.054",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017033,1728334243063,"fUST",-407.346544,0.000332,14,"2024-10-07T20:50:43.063",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017035,1728334243072,"fUST",-363.823278,0.000332,14,"2024-10-07T20:50:43.072",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017037,1728334243082,"fUST",-363.823278,0.000332,14,"2024-10-07T20:50:43.082",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017039,1728334243092,"fUST",-158.516578,0.000332,14,"2024-10-07T20:50:43.092",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017041,1728334243103,"fUST",-158.516578,0.000332,14,"2024-10-07T20:50:43.103",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017043,1728334243113,"fUST",-151.0,0.000332,14,"2024-10-07T20:50:43.113",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017044,1728334243123,"fUST",-151.0,0.000332,14,"2024-10-07T20:50:43.123",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017046,1728334243132,"fUST",-1069.19422,0.000332,14,"2024-10-07T20:50:43.132",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017048,1728334243142,"fUST",-1069.19422,0.000332,14,"2024-10-07T20:50:43.142",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017050,1728334243151,"fUST",-151.0,0.000332,14,"2024-10-07T20:50:43.151",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017052,1728334243160,"fUST",-154.0,0.00033226,2,"2024-10-07T20:50:43.160",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017054,1728334243172,"fUST",-500.0,0.00033492,2,"2024-10-07T20:50:43.172",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017056,1728334243183,"fUST",-500.0,0.00033573,5,"2024-10-07T20:50:43.183",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017058,1728334243192,"fUST",-3453.78,0.000336,14,"2024-10-07T20:50:43.192",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017060,1728334243201,"fUST",-103903.74,0.000336,14,"2024-10-07T20:50:43.201",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017062,1728334243211,"fUST",-151.0,0.000336,14,"2024-10-07T20:50:43.211",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017064,1728334243220,"fUST",-151.0,0.000336,14,"2024-10-07T20:50:43.220",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017066,1728334243230,"fUST",-558.74159,0.000336,14,"2024-10-07T20:50:43.230",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017068,1728334243239,"fUST",-266.272967,0.000336,14,"2024-10-07T20:50:43.239",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017070,1728334243249,"fUST",-266.272967,0.000336,14,"2024-10-07T20:50:43.249",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017072,1728334243258,"fUST",-208.466311,0.000336,14,"2024-10-07T20:50:43.258",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017074,1728334243267,"fUST",-208.466311,0.000336,14,"2024-10-07T20:50:43.267",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017076,1728334243277,"fUST",-624.43809,0.000336,14,"2024-10-07T20:50:43.277",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017078,1728334243286,"fUST",-624.43809,0.000336,14,"2024-10-07T20:50:43.286",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017080,1728334243295,"fUST",-151.0,0.000336,14,"2024-10-07T20:50:43.295",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017082,1728334243304,"fUST",-265.938496,0.000336,14,"2024-10-07T20:50:43.304",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017084,1728334243314,"fUST",-265.938496,0.000336,14,"2024-10-07T20:50:43.314",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017086,1728334243323,"fUST",-151.0,0.000336,14,"2024-10-07T20:50:43.323",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017088,1728334243332,"fUST",-407.346544,0.000336,14,"2024-10-07T20:50:43.332",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017090,1728334243342,"fUST",-407.346544,0.000336,14,"2024-10-07T20:50:43.342",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017092,1728334243351,"fUST",-363.823278,0.000336,14,"2024-10-07T20:50:43.351",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017093,1728334243361,"fUST",-363.823278,0.000336,14,"2024-10-07T20:50:43.361",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017095,1728334243370,"fUST",-158.516578,0.000336,14,"2024-10-07T20:50:43.370",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017097,1728334243380,"fUST",-158.516576,0.000336,14,"2024-10-07T20:50:43.380",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017099,1728334243389,"fUST",-151.0,0.000336,14,"2024-10-07T20:50:43.389",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017101,1728334243399,"fUST",-156.132548,0.000336,14,"2024-10-07T20:50:43.399",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017103,1728334243408,"fUST",-1069.19422,0.000336,14,"2024-10-07T20:50:43.408",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017105,1728334243417,"fUST",-1069.19422,0.000336,14,"2024-10-07T20:50:43.417",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017107,1728334243427,"fUST",-196.201148,0.000336,14,"2024-10-07T20:50:43.427",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017109,1728334243437,"fUST",-300.0,0.000337,8,"2024-10-07T20:50:43.437",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017111,1728334243446,"fUST",-363.11,0.000337,30,"2024-10-07T20:50:43.446",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017113,1728334243456,"fUST",-500.0,0.0003373,5,"2024-10-07T20:50:43.456",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017115,1728334243466,"fUST",-151.0,0.0003383,14,"2024-10-07T20:50:43.466",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017117,1728334243475,"fUST",-151.0,0.0003383,14,"2024-10-07T20:50:43.475",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017119,1728334243485,"fUST",-151.0,0.0003383,14,"2024-10-07T20:50:43.485",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017121,1728334243495,"fUST",-558.741586,0.0003383,14,"2024-10-07T20:50:43.495",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017124,1728334243505,"fUST",-266.272967,0.0003383,14,"2024-10-07T20:50:43.505",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017126,1728334243514,"fUST",-266.272972,0.0003383,14,"2024-10-07T20:50:43.514",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017127,1728334243523,"fUST",-208.466311,0.0003383,14,"2024-10-07T20:50:43.523",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017129,1728334243533,"fUST",-208.466311,0.0003383,14,"2024-10-07T20:50:43.533",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017131,1728334243543,"fUST",-624.43809,0.0003383,14,"2024-10-07T20:50:43.543",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017133,1728334243552,"fUST",-624.43808002,0.0003383,14,"2024-10-07T20:50:43.552",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017135,1728334243562,"fUST",-151.0,0.0003383,14,"2024-10-07T20:50:43.562",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017137,1728334243572,"fUST",-265.938496,0.0003383,14,"2024-10-07T20:50:43.572",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017139,1728334243581,"fUST",-265.938504,0.0003383,14,"2024-10-07T20:50:43.581",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017141,1728334243590,"fUST",-151.0,0.0003383,14,"2024-10-07T20:50:43.590",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017143,1728334243599,"fUST",-407.346544,0.0003383,14,"2024-10-07T20:50:43.599",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017145,1728334243609,"fUST",-407.346534,0.0003383,14,"2024-10-07T20:50:43.609",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017148,1728334243619,"fUST",-363.823278,0.0003383,14,"2024-10-07T20:50:43.619",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017150,1728334243628,"fUST",-363.823278,0.0003383,14,"2024-10-07T20:50:43.628",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017152,1728334243637,"fUST",-1069.19422,0.0003383,14,"2024-10-07T20:50:43.637",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017154,1728334243649,"fUST",-1069.19422,0.0003383,14,"2024-10-07T20:50:43.649",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017156,1728334243659,"fUST",-1069.19422,0.0003383,14,"2024-10-07T20:50:43.659",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017158,1728334243669,"fUST",-1069.19421,0.0003383,14,"2024-10-07T20:50:43.669",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017160,1728334243678,"fUST",-437.20592969,0.0003383,2,"2024-10-07T20:50:43.678",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017162,1728334243687,"fUST",-223.32526643,0.0003383,2,"2024-10-07T20:50:43.687",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017164,1728334243696,"fUST",-3058.25123653,0.0003383,2,"2024-10-07T20:50:43.696",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017166,1728334243705,"fUST",-10056.96108159,0.0003383,2,"2024-10-07T20:50:43.705",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017168,1728334243715,"fUST",-1018.67586569,0.0003383,2,"2024-10-07T20:50:43.715",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017169,1728334243724,"fUST",-153826.5074295,0.0003383,2,"2024-10-07T20:50:43.724",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017171,1728334243733,"fUST",-18093.57337867,0.0003383,2,"2024-10-07T20:50:43.733",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017174,1728334243743,"fUST",-904.7678935,0.0003383,2,"2024-10-07T20:50:43.743",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017176,1728334243752,"fUST",-175.44166556,0.0003383,2,"2024-10-07T20:50:43.752",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017178,1728334243761,"fUST",-458.51768464,0.0003383,2,"2024-10-07T20:50:43.761",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017180,1728334243770,"fUST",-222.47710005,0.0003383,2,"2024-10-07T20:50:43.770",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017182,1728334243780,"fUST",-886.319,0.0003383,2,"2024-10-07T20:50:43.780",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017184,1728334243789,"fUST",-2743.46695423,0.0003383,4,"2024-10-07T20:50:43.789",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017185,1728334243798,"fUST",-500.0,0.0003383,2,"2024-10-07T20:50:43.798",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017187,1728334243807,"fUST",-3354.00093362,0.0003383,2,"2024-10-07T20:50:43.807",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017189,1728334243817,"fUST",-293.95,0.0003383,3,"2024-10-07T20:50:43.817",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017191,1728334243826,"fUST",-192438.90706757,0.0003383,5,"2024-10-07T20:50:43.826",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017193,1728334243835,"fUST",-1517.61435914,0.0003383,2,"2024-10-07T20:50:43.835",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017195,1728334243844,"fUST",-700000.0,0.0003383,20,"2024-10-07T20:50:43.844",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017197,1728334243853,"fUST",-1523.49084475,0.0003383,2,"2024-10-07T20:50:43.853",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017199,1728334243862,"fUST",-205214.78899855,0.0003383,15,"2024-10-07T20:50:43.862",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017201,1728334243871,"fUST",-830.61018429,0.0003383,2,"2024-10-07T20:50:43.871",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017203,1728334243881,"fUST",-5491.54772709,0.0003383,5,"2024-10-07T20:50:43.881",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017205,1728334243890,"fUST",-46243.5748894,0.0003383,4,"2024-10-07T20:50:43.890",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017207,1728334243900,"fUST",-3925.61561464,0.0003383,20,"2024-10-07T20:50:43.900",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017209,1728334243909,"fUST",-15000.0,0.0003383,2,"2024-10-07T20:50:43.909",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017211,1728334243920,"fUST",-500.0,0.0003383,2,"2024-10-07T20:50:43.920",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017214,1728334243931,"fUST",-500.0,0.0003383,2,"2024-10-07T20:50:43.931",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017216,1728334243940,"fUST",-238.0,0.0003383,2,"2024-10-07T20:50:43.940",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017218,1728334243950,"fUST",-414792.76755846,0.0003383,7,"2024-10-07T20:50:43.950",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017220,1728334243960,"fUST",-150.0,0.0003383,14,"2024-10-07T20:50:43.960",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017221,1728334243969,"fUST",-150.0,0.0003383,14,"2024-10-07T20:50:43.969",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017224,1728334243979,"fUST",-200.0,0.0003383,14,"2024-10-07T20:50:43.979",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017225,1728334243988,"fUST",-197.47117282,0.0003383,3,"2024-10-07T20:50:43.988",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017228,1728334243998,"fUST",-185.0,0.0003383,30,"2024-10-07T20:50:43.998",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017229,1728334244007,"fUST",-3000.0,0.0003383,111,"2024-10-07T20:50:44.007",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017231,1728334244016,"fUST",-1352.89263378,0.0003383,120,"2024-10-07T20:50:44.016",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017233,1728334244026,"fUST",-1772.90165342,0.0003383,30,"2024-10-07T20:50:44.026",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017235,1728334244035,"fUST",-1177.13730941,0.0003383,120,"2024-10-07T20:50:44.035",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017237,1728334244044,"fUST",-3023.47544409,0.0003383,2,"2024-10-07T20:50:44.044",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017239,1728334244053,"fUST",-89286.09709288,0.0003383,2,"2024-10-07T20:50:44.053",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017241,1728334244062,"fUST",-300.0,0.0003383,2,"2024-10-07T20:50:44.062",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017243,1728334244071,"fUST",-793.49236145,0.0003383,2,"2024-10-07T20:50:44.071",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017245,1728334244081,"fUST",-6449.48175374,0.0003383,2,"2024-10-07T20:50:44.081",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017247,1728334244090,"fUST",-242.90366121,0.0003383,120,"2024-10-07T20:50:44.090",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017249,1728334244102,"fUST",-514.28585702,0.0003383,2,"2024-10-07T20:50:44.102",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017251,1728334244112,"fUST",-291.04851929,0.0003383,2,"2024-10-07T20:50:44.112",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017253,1728334244121,"fUST",-4151.62440458,0.0003383,2,"2024-10-07T20:50:44.121",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017255,1728334244130,"fUST",-1428.78348778,0.0003383,120,"2024-10-07T20:50:44.130",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017257,1728334244140,"fUST",-320.44109479,0.0003383,2,"2024-10-07T20:50:44.140",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017259,1728334244150,"fUST",-781.48588165,0.0003383,30,"2024-10-07T20:50:44.150",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017261,1728334244159,"fUST",-1185.40380237,0.0003383,2,"2024-10-07T20:50:44.159",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017263,1728334244173,"fUST",-285.91845443,0.0003383,2,"2024-10-07T20:50:44.173",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017265,1728334244182,"fUST",-50701.97608377,0.0003383,2,"2024-10-07T20:50:44.182",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017267,1728334244192,"fUST",-4122.40884287,0.0003383,2,"2024-10-07T20:50:44.192",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017269,1728334244201,"fUST",-10101.47226001,0.0003383,2,"2024-10-07T20:50:44.201",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017271,1728334244211,"fUST",-1202.70785079,0.0003383,60,"2024-10-07T20:50:44.211",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017273,1728334244220,"fUST",-276.403288,0.0003383,30,"2024-10-07T20:50:44.220",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017275,1728334244231,"fUST",-9834.75750596,0.0003383,2,"2024-10-07T20:50:44.231",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017277,1728334244242,"fUST",-1161.48784954,0.0003383,2,"2024-10-07T20:50:44.242",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017279,1728334244251,"fUST",-154.35214013,0.0003383,2,"2024-10-07T20:50:44.251",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017281,1728334244261,"fUST",-173.32657258,0.0003383,2,"2024-10-07T20:50:44.261",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017284,1728334244271,"fUST",-20823.22390697,0.0003383,2,"2024-10-07T20:50:44.271",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017286,1728334244283,"fUST",-15318.32063213,0.0003383,2,"2024-10-07T20:50:44.283",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017288,1728334244294,"fUST",-194.00418287,0.0003383,120,"2024-10-07T20:50:44.294",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017290,1728334244304,"fUST",-238.00172731,0.0003383,30,"2024-10-07T20:50:44.304",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017292,1728334244314,"fUST",-1037.81119778,0.0003383,120,"2024-10-07T20:50:44.314",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017294,1728334244323,"fUST",-241.53282588,0.0003383,120,"2024-10-07T20:50:44.323",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017296,1728334244333,"fUST",-1761.77074032,0.0003383,120,"2024-10-07T20:50:44.333",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017298,1728334244344,"fUST",-928.20206548,0.0003383,30,"2024-10-07T20:50:44.344",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017300,1728334244354,"fUST",-3000.0,0.0003383,108,"2024-10-07T20:50:44.354",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017303,1728334244366,"fUST",-1480.0,0.0003383,2,"2024-10-07T20:50:44.366",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017305,1728334244377,"fUST",-200.0,0.0003383,2,"2024-10-07T20:50:44.377",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017307,1728334244388,"fUST",-242.59,0.0003383,120,"2024-10-07T20:50:44.388",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017309,1728334244400,"fUST",-200.0,0.0003383,2,"2024-10-07T20:50:44.400",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017311,1728334244410,"fUST",-955.68072545,0.0003383,2,"2024-10-07T20:50:44.410",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017314,1728334244420,"fUST",-1000.0,0.0003383,120,"2024-10-07T20:50:44.420",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017315,1728334244429,"fUST",-978.0,0.0003383,60,"2024-10-07T20:50:44.429",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017317,1728334244438,"fUST",-10000.0,0.0003383,7,"2024-10-07T20:50:44.438",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017319,1728334244447,"fUST",-163.34120225,0.0003383,2,"2024-10-07T20:50:44.447",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017321,1728334244457,"fUST",-4945.13943325,0.0003383,35,"2024-10-07T20:50:44.457",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017323,1728334244466,"fUST",-433.32,0.0003383,120,"2024-10-07T20:50:44.466",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017325,1728334244475,"fUST",-250.0,0.0003383,30,"2024-10-07T20:50:44.475",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017328,1728334244484,"fUST",-250.0,0.0003383,30,"2024-10-07T20:50:44.484",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017330,1728334244494,"fUST",-250.0,0.0003383,30,"2024-10-07T20:50:44.494",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017332,1728334244503,"fUST",-250.0,0.0003383,30,"2024-10-07T20:50:44.503",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017334,1728334244512,"fUST",-250.0,0.0003383,30,"2024-10-07T20:50:44.512",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017336,1728334244522,"fUST",-250.0,0.0003383,30,"2024-10-07T20:50:44.522",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017337,1728334244531,"fUST",-250.0,0.0003383,30,"2024-10-07T20:50:44.531",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017339,1728334244541,"fUST",-250.0,0.0003383,30,"2024-10-07T20:50:44.541",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017351,1728334244646,"fUST",-250.0,0.0003383,30,"2024-10-07T20:50:44.646",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017354,1728334244656,"fUST",-250.0,0.0003383,30,"2024-10-07T20:50:44.656",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017356,1728334244666,"fUST",-250.0,0.0003383,30,"2024-10-07T20:50:44.666",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017358,1728334244676,"fUST",-250.0,0.0003383,30,"2024-10-07T20:50:44.676",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017360,1728334244685,"fUST",-150.0,0.0003383,30,"2024-10-07T20:50:44.685",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017361,1728334244693,"fUST",-168.210134,0.0003383,30,"2024-10-07T20:50:44.693",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017363,1728334244702,"fUST",-397.22928729,0.0003383,30,"2024-10-07T20:50:44.702",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017365,1728334244711,"fUST",-1462.27,0.0003385,120,"2024-10-07T20:50:44.711",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017367,1728334244720,"fUST",-615.35995357,0.00033873,5,"2024-10-07T20:50:44.720",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017369,1728334244729,"fUST",-601.2133116,0.00033873,5,"2024-10-07T20:50:44.729",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017371,1728334244739,"fUST",-167.52621936,0.00033873,5,"2024-10-07T20:50:44.739",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017373,1728334244748,"fUST",-362.97910492,0.00033873,5,"2024-10-07T20:50:44.748",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017375,1728334244758,"fUST",-157.90704959,0.00033873,5,"2024-10-07T20:50:44.758",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017377,1728334244767,"fUST",-500.0,0.00033873,5,"2024-10-07T20:50:44.767",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017379,1728334244776,"fUST",-500.0,0.00033873,5,"2024-10-07T20:50:44.776",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017381,1728334244786,"fUST",-500.14564129,0.00033873,5,"2024-10-07T20:50:44.786",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017383,1728334244795,"fUST",-500.0,0.00033873,5,"2024-10-07T20:50:44.795",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017385,1728334244805,"fUST",-301.41128147,0.00033873,5,"2024-10-07T20:50:44.805",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017388,1728334244814,"fUST",-501.65268604,0.00033873,5,"2024-10-07T20:50:44.814",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017390,1728334244823,"fUST",-500.0,0.00033873,5,"2024-10-07T20:50:44.823",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017392,1728334244833,"fUST",-500.0,0.00033873,5,"2024-10-07T20:50:44.833",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017394,1728334244842,"fUST",-500.46052791,0.00033873,5,"2024-10-07T20:50:44.842",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017396,1728334244852,"fUST",-47756.07,0.000339,14,"2024-10-07T20:50:44.852",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017398,1728334244861,"fUST",-500.0,0.00033973,5,"2024-10-07T20:50:44.861",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017400,1728334244870,"fUST",-530.12825592,0.00034,5,"2024-10-07T20:50:44.870",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017402,1728334244881,"fUST",-355162.39321068,0.00034,21,"2024-10-07T20:50:44.881",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017404,1728334244890,"fUST",-400.0,0.00034,120,"2024-10-07T20:50:44.890",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017406,1728334244900,"fUST",-250.0,0.00034,120,"2024-10-07T20:50:44.900",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017408,1728334244909,"fUST",-250.0,0.00034,30,"2024-10-07T20:50:44.909",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017410,1728334244919,"fUST",-500.0,0.0003404,2,"2024-10-07T20:50:44.919",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017411,1728334244930,"fUST",-587.0,0.0003437,2,"2024-10-07T20:50:44.930",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017414,1728334244940,"fUST",-863.9455592,0.00034457,47,"2024-10-07T20:50:44.940",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017416,1728334244949,"fUST",-500.0,0.00034481,5,"2024-10-07T20:50:44.949",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017417,1728334244958,"fUST",-153.0,0.00034521,2,"2024-10-07T20:50:44.958",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017419,1728334244968,"fUST",-7692.07458484,0.00034538,2,"2024-10-07T20:50:44.968",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017421,1728334244978,"fUST",-1000.0,0.00034542,5,"2024-10-07T20:50:44.978",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017423,1728334244987,"fUST",-500.0,0.00034588,2,"2024-10-07T20:50:44.987",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017425,1728334244997,"fUST",-3453.78,0.000347,14,"2024-10-07T20:50:44.997",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017427,1728334245006,"fUST",-103903.74,0.000347,14,"2024-10-07T20:50:45.006",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017429,1728334245015,"fUST",-150.0,0.00034705,120,"2024-10-07T20:50:45.015",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017431,1728334245024,"fUST",-1300.3180624,0.00034728,12,"2024-10-07T20:50:45.024",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017433,1728334245034,"fUST",-500.0,0.00034733,2,"2024-10-07T20:50:45.034",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017435,1728334245043,"fUST",-500.0,0.00034733,5,"2024-10-07T20:50:45.043",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017437,1728334245053,"fUST",-500.0,0.00034733,5,"2024-10-07T20:50:45.053",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017439,1728334245062,"fUST",-160.0,0.000348,3,"2024-10-07T20:50:45.062",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017441,1728334245071,"fUST",-1000.0,0.000348,3,"2024-10-07T20:50:45.071",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017443,1728334245081,"fUST",-1000.0,0.000348,3,"2024-10-07T20:50:45.081",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017445,1728334245091,"fUST",-1000.0,0.000348,3,"2024-10-07T20:50:45.091",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017447,1728334245103,"fUST",-1000.0,0.000348,3,"2024-10-07T20:50:45.103",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017449,1728334245113,"fUST",-1000.0,0.000348,3,"2024-10-07T20:50:45.113",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017452,1728334245123,"fUST",-363.11,0.000348,30,"2024-10-07T20:50:45.123",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017454,1728334245133,"fUST",-702.0,0.0003483,30,"2024-10-07T20:50:45.133",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017456,1728334245142,"fUST",-200.0,0.0003483,2,"2024-10-07T20:50:45.142",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017458,1728334245152,"fUST",-629.16461442,0.00034942,5,"2024-10-07T20:50:45.152",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017460,1728334245161,"fUST",-10433.70262892,0.00035,2,"2024-10-07T20:50:45.161",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017462,1728334245169,"fUST",-10179.5708583,0.00035,14,"2024-10-07T20:50:45.169",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017464,1728334245179,"fUST",-2000.0,0.00035,2,"2024-10-07T20:50:45.179",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017466,1728334245189,"fUST",-554.92199552,0.00035,7,"2024-10-07T20:50:45.189",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017467,1728334245198,"fUST",-560.9057208,0.00035,120,"2024-10-07T20:50:45.198",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017469,1728334245208,"fUST",-167.65477431,0.00035,120,"2024-10-07T20:50:45.208",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017472,1728334245218,"fUST",-5546.38,0.00035,120,"2024-10-07T20:50:45.218",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017474,1728334245228,"fUST",-200.0,0.00035,120,"2024-10-07T20:50:45.228",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017476,1728334245237,"fUST",-1331.73525103,0.00035,7,"2024-10-07T20:50:45.237",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017478,1728334245246,"fUST",-1331.73525103,0.00035,7,"2024-10-07T20:50:45.246",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017480,1728334245255,"fUST",-500.0,0.00035136,2,"2024-10-07T20:50:45.255",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017482,1728334245264,"fUST",-157.89513854,0.00035136,120,"2024-10-07T20:50:45.264",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017484,1728334245273,"fUST",-157.89513854,0.00035136,120,"2024-10-07T20:50:45.273",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017486,1728334245282,"fUST",-47756.07,0.000352,14,"2024-10-07T20:50:45.282",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017488,1728334245292,"fUST",-1000.0,0.00035242,5,"2024-10-07T20:50:45.292",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017490,1728334245302,"fUST",-199.38362459,0.00035242,5,"2024-10-07T20:50:45.302",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017492,1728334245311,"fUST",-539.43495302,0.00035242,5,"2024-10-07T20:50:45.311",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017494,1728334245320,"fUST",-876.09546609,0.00035242,5,"2024-10-07T20:50:45.320",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017496,1728334245330,"fUST",-175.90092739,0.00035242,5,"2024-10-07T20:50:45.330",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017498,1728334245339,"fUST",-1000.0,0.00035342,5,"2024-10-07T20:50:45.339",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017500,1728334245348,"fUST",-12668.05744295,0.0003548,3,"2024-10-07T20:50:45.348",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017502,1728334245358,"fUST",-1837.2,0.00035616,120,"2024-10-07T20:50:45.358",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017504,1728334245367,"fUST",-400.0,0.00035616,60,"2024-10-07T20:50:45.367",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017506,1728334245376,"fUST",-500.0,0.00035684,2,"2024-10-07T20:50:45.376",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017508,1728334245385,"fUST",-167.46,0.00035973,5,"2024-10-07T20:50:45.385",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017510,1728334245394,"fUST",-150.0,0.00035973,5,"2024-10-07T20:50:45.394",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017512,1728334245404,"fUST",-16053.42665907,0.00035988,2,"2024-10-07T20:50:45.404",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017514,1728334245413,"fUST",-2000.0,0.00036,7,"2024-10-07T20:50:45.413",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017516,1728334245423,"fUST",-301349.94,0.00036,14,"2024-10-07T20:50:45.423",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017517,1728334245432,"fUST",-333.79289233,0.00036,30,"2024-10-07T20:50:45.432",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017518,1728334245441,"fUST",-250.0,0.00036,120,"2024-10-07T20:50:45.441",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017519,1728334245450,"fUST",-250.0,0.00036,30,"2024-10-07T20:50:45.450",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017521,1728334245459,"fUST",-229.0,0.00036,2,"2024-10-07T20:50:45.459",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017523,1728334245468,"fUST",-229.0,0.00036,2,"2024-10-07T20:50:45.468",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017525,1728334245477,"fUST",-229.0,0.00036,2,"2024-10-07T20:50:45.477",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017527,1728334245486,"fUST",-7692.07458484,0.00036083,2,"2024-10-07T20:50:45.486",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017529,1728334245495,"fUST",-124078.035281,0.0003615,8,"2024-10-07T20:50:45.495",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017531,1728334245504,"fUST",-3453.78,0.000362,14,"2024-10-07T20:50:45.504",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017533,1728334245513,"fUST",-103903.74,0.000362,14,"2024-10-07T20:50:45.513",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017535,1728334245523,"fUST",-500.0,0.00036232,2,"2024-10-07T20:50:45.523",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017537,1728334245533,"fUST",-259.21684264,0.0003624,2,"2024-10-07T20:50:45.533",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017539,1728334245542,"fUST",-363.11,0.000363,30,"2024-10-07T20:50:45.542",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017541,1728334245551,"fUST",-377.31618254,0.000365,120,"2024-10-07T20:50:45.551",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017543,1728334245560,"fUST",-250.0,0.00036521,5,"2024-10-07T20:50:45.560",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017545,1728334245569,"fUST",-426.77551669,0.00036546,5,"2024-10-07T20:50:45.569",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017547,1728334245578,"fUST",-1837.2,0.00036575,120,"2024-10-07T20:50:45.578",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017549,1728334245588,"fUST",-478.0,0.0003666,120,"2024-10-07T20:50:45.588",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017551,1728334245598,"fUST",-47756.07,0.000367,14,"2024-10-07T20:50:45.598",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017553,1728334245609,"fUST",-500.0,0.00036779,2,"2024-10-07T20:50:45.609",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017555,1728334245620,"fUST",-207.855109,0.00036787,2,"2024-10-07T20:50:45.620",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017557,1728334245630,"fUST",-152.0,0.00036977,15,"2024-10-07T20:50:45.630",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017559,1728334245641,"fUST",-198.43406114,0.00036986,60,"2024-10-07T20:50:45.641",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017562,1728334245653,"fUST",-413.85295041,0.00037068,5,"2024-10-07T20:50:45.653",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017564,1728334245664,"fUST",-150.0,0.000371,2,"2024-10-07T20:50:45.664",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017566,1728334245674,"fUST",-1331.73525103,0.000371,7,"2024-10-07T20:50:45.674",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017568,1728334245684,"fUST",-1332.26741307,0.000371,7,"2024-10-07T20:50:45.684",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017570,1728334245694,"fUST",-382.21046586,0.00037246,5,"2024-10-07T20:50:45.694",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017572,1728334245705,"fUST",-500.0,0.00037327,2,"2024-10-07T20:50:45.705",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017574,1728334245717,"fUST",-153.49604897,0.00037346,5,"2024-10-07T20:50:45.717",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017577,1728334245729,"fUST",-3453.78,0.000374,14,"2024-10-07T20:50:45.729",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017579,1728334245739,"fUST",-103903.74,0.000374,14,"2024-10-07T20:50:45.739",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017581,1728334245748,"fUST",-152.0,0.00037491,15,"2024-10-07T20:50:45.748",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017583,1728334245758,"fUST",-1021.76842016,0.000375,2,"2024-10-07T20:50:45.758",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017585,1728334245768,"fUST",-5000.0,0.000375,40,"2024-10-07T20:50:45.768",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017587,1728334245780,"fUST",-363.11,0.000375,30,"2024-10-07T20:50:45.780",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017589,1728334245791,"fUST",-1837.2,0.00037534,120,"2024-10-07T20:50:45.791",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017592,1728334245802,"fUST",-7692.07458484,0.00037629,2,"2024-10-07T20:50:45.802",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017594,1728334245814,"fUST",-1000.0,0.0003765,120,"2024-10-07T20:50:45.814",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017596,1728334245825,"fUST",-500.0,0.00037875,2,"2024-10-07T20:50:45.825",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017598,1728334245835,"fUST",-650.13435613,0.00038,10,"2024-10-07T20:50:45.835",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017600,1728334245846,"fUST",-857.51223041,0.00038,120,"2024-10-07T20:50:45.846",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017603,1728334245858,"fUST",-250.0,0.00038,120,"2024-10-07T20:50:45.858",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017605,1728334245867,"fUST",-5090.12745488,0.00038,14,"2024-10-07T20:50:45.867",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017607,1728334245877,"fUST",-1000.0,0.00038,120,"2024-10-07T20:50:45.877",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017609,1728334245887,"fUST",-250.0,0.00038,30,"2024-10-07T20:50:45.887",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017611,1728334245900,"fUST",-152.0,0.00038006,15,"2024-10-07T20:50:45.900",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017614,1728334245911,"fUST",-47756.07,0.000381,14,"2024-10-07T20:50:45.911",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017616,1728334245923,"fUST",-150.0,0.00038306,120,"2024-10-07T20:50:45.923",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017618,1728334245933,"fUST",-1557.94,0.00038356,120,"2024-10-07T20:50:45.933",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017620,1728334245942,"fUST",-3313.13409091,0.00038356,7,"2024-10-07T20:50:45.942",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017622,1728334245951,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:45.951",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017624,1728334245960,"fUST",-509.95926326,0.00038356,120,"2024-10-07T20:50:45.960",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017626,1728334245970,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:45.970",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017629,1728334245980,"fUST",-500.61290658,0.00038356,120,"2024-10-07T20:50:45.980",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017631,1728334245990,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:45.990",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017634,1728334246001,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:46.001",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017637,1728334246012,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:46.012",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017639,1728334246023,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:46.023",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017641,1728334246035,"fUST",-500.12987693,0.00038356,120,"2024-10-07T20:50:46.035",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017643,1728334246044,"fUST",-639.36640097,0.00038356,120,"2024-10-07T20:50:46.044",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017645,1728334246053,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:46.053",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017647,1728334246063,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:46.063",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017649,1728334246072,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:46.072",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017651,1728334246081,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:46.081",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017653,1728334246090,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:46.090",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017655,1728334246103,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:46.103",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017657,1728334246113,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:46.113",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017659,1728334246122,"fUST",-878.3,0.00038356,120,"2024-10-07T20:50:46.122",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017661,1728334246131,"fUST",-500.3803449,0.00038356,120,"2024-10-07T20:50:46.131",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017664,1728334246142,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:46.142",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017666,1728334246152,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:46.152",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017668,1728334246160,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:46.160",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017670,1728334246171,"fUST",-267.7140085,0.00038356,120,"2024-10-07T20:50:46.171",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017672,1728334246185,"fUST",-500.3957064,0.00038356,120,"2024-10-07T20:50:46.185",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017673,1728334246195,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:46.195",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017676,1728334246204,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:46.204",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017678,1728334246213,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:46.213",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017679,1728334246222,"fUST",-545.39,0.00038356,120,"2024-10-07T20:50:46.222",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017681,1728334246231,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:46.231",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017684,1728334246240,"fUST",-603.96,0.00038356,120,"2024-10-07T20:50:46.240",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017686,1728334246250,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:46.250",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017688,1728334246260,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:46.260",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017690,1728334246269,"fUST",-500.41234844,0.00038356,120,"2024-10-07T20:50:46.269",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017701,1728334246278,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:46.278",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017704,1728334246380,"fUST",-500.30372551,0.00038356,120,"2024-10-07T20:50:46.380",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017705,1728334246389,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:46.389",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017708,1728334246398,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:46.398",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017710,1728334246408,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:46.408",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017711,1728334246418,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:46.418",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017713,1728334246427,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:46.427",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017715,1728334246436,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:46.436",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017717,1728334246445,"fUST",-1229.97,0.00038356,2,"2024-10-07T20:50:46.445",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017719,1728334246454,"fUST",-1229.97,0.00038356,2,"2024-10-07T20:50:46.454",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017721,1728334246464,"fUST",-1229.97,0.00038356,2,"2024-10-07T20:50:46.464",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017723,1728334246474,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:46.474",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017725,1728334246483,"fUST",-1229.97,0.00038356,2,"2024-10-07T20:50:46.483",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017727,1728334246492,"fUST",-536.93651858,0.00038356,120,"2024-10-07T20:50:46.492",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017729,1728334246501,"fUST",-1229.97,0.00038356,2,"2024-10-07T20:50:46.501",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017731,1728334246510,"fUST",-1229.97,0.00038356,2,"2024-10-07T20:50:46.510",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017733,1728334246519,"fUST",-1229.97,0.00038356,2,"2024-10-07T20:50:46.519",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017735,1728334246529,"fUST",-1229.97,0.00038356,2,"2024-10-07T20:50:46.529",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017737,1728334246539,"fUST",-1229.97,0.00038356,2,"2024-10-07T20:50:46.539",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017739,1728334246549,"fUST",-1229.97,0.00038356,2,"2024-10-07T20:50:46.549",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017741,1728334246558,"fUST",-1229.97,0.00038356,2,"2024-10-07T20:50:46.558",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017743,1728334246567,"fUST",-1229.97,0.00038356,2,"2024-10-07T20:50:46.567",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017745,1728334246576,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:46.576",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017747,1728334246585,"fUST",-1229.97,0.00038356,2,"2024-10-07T20:50:46.585",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017749,1728334246594,"fUST",-1229.97,0.00038356,2,"2024-10-07T20:50:46.594",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017751,1728334246603,"fUST",-1229.97,0.00038356,2,"2024-10-07T20:50:46.603",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017753,1728334246612,"fUST",-1229.97,0.00038356,2,"2024-10-07T20:50:46.612",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017755,1728334246621,"fUST",-1229.97,0.00038356,2,"2024-10-07T20:50:46.621",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017757,1728334246630,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:46.630",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017759,1728334246639,"fUST",-1229.97,0.00038356,2,"2024-10-07T20:50:46.639",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017761,1728334246649,"fUST",-1229.97,0.00038356,2,"2024-10-07T20:50:46.649",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017763,1728334246658,"fUST",-1229.97,0.00038356,2,"2024-10-07T20:50:46.658",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017765,1728334246667,"fUST",-1229.97,0.00038356,2,"2024-10-07T20:50:46.667",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017767,1728334246677,"fUST",-1229.97,0.00038356,2,"2024-10-07T20:50:46.677",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017769,1728334246686,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:46.686",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017771,1728334246696,"fUST",-1229.97,0.00038356,2,"2024-10-07T20:50:46.696",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017773,1728334246705,"fUST",-1229.98260181,0.00038356,2,"2024-10-07T20:50:46.705",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017775,1728334246714,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:46.714",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017777,1728334246723,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:46.723",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017779,1728334246732,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:46.732",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017781,1728334246741,"fUST",-629.27238556,0.00038356,120,"2024-10-07T20:50:46.741",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017783,1728334246751,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:46.751",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017785,1728334246760,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:46.760",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017787,1728334246769,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:46.769",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017789,1728334246778,"fUST",-292.7134528,0.00038356,120,"2024-10-07T20:50:46.778",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017791,1728334246788,"fUST",-500.0,0.00038356,90,"2024-10-07T20:50:46.788",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017793,1728334246797,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:46.797",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017795,1728334246806,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:46.806",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017797,1728334246815,"fUST",-576.49441869,0.00038356,120,"2024-10-07T20:50:46.815",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017799,1728334246824,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:46.824",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017801,1728334246833,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:46.833",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017803,1728334246842,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:46.842",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017805,1728334246850,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:46.850",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017807,1728334246860,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:46.860",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017809,1728334246869,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:46.869",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017810,1728334246877,"fUST",-800.19,0.00038356,120,"2024-10-07T20:50:46.877",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017812,1728334246886,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:46.886",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017814,1728334246895,"fUST",-269.26996128,0.00038356,120,"2024-10-07T20:50:46.895",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017816,1728334246904,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:46.904",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017818,1728334246913,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:46.913",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017820,1728334246923,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:46.923",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017823,1728334246934,"fUST",-500.16909179,0.00038356,120,"2024-10-07T20:50:46.934",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017825,1728334246944,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:46.944",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017827,1728334246954,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:46.954",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017829,1728334246964,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:46.964",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017831,1728334246974,"fUST",-751.04,0.00038356,120,"2024-10-07T20:50:46.974",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017833,1728334246984,"fUST",-500.0,0.00038356,7,"2024-10-07T20:50:46.984",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017835,1728334246994,"fUST",-455.03273973,0.00038356,120,"2024-10-07T20:50:46.994",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017837,1728334247005,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.005",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017839,1728334247015,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.015",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017841,1728334247025,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.025",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017843,1728334247036,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.036",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017845,1728334247046,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.046",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017847,1728334247056,"fUST",-512.95387059,0.00038356,120,"2024-10-07T20:50:47.056",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017850,1728334247067,"fUST",-428.71362626,0.00038356,120,"2024-10-07T20:50:47.067",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017852,1728334247076,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.076",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017854,1728334247087,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.087",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017856,1728334247099,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.099",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017858,1728334247109,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.109",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017860,1728334247119,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.119",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017862,1728334247132,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.132",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017864,1728334247143,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.143",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017866,1728334247155,"fUST",-841.21,0.00038356,120,"2024-10-07T20:50:47.155",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017868,1728334247165,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.165",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017871,1728334247177,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.177",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017873,1728334247189,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.189",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017875,1728334247200,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.200",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017877,1728334247210,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.210",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017879,1728334247220,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.220",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017881,1728334247230,"fUST",-500.0,0.00038356,20,"2024-10-07T20:50:47.230",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017883,1728334247240,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.240",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017885,1728334247251,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.251",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017887,1728334247262,"fUST",-222.68184621,0.00038356,120,"2024-10-07T20:50:47.262",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017889,1728334247274,"fUST",-500.0,0.00038356,60,"2024-10-07T20:50:47.274",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017891,1728334247283,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.283",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017893,1728334247295,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.295",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017895,1728334247305,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.305",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017898,1728334247316,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.316",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017900,1728334247326,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.326",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017902,1728334247336,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.336",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017904,1728334247348,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.348",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017906,1728334247359,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.359",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017908,1728334247368,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.368",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017910,1728334247378,"fUST",-500.0,0.00038356,7,"2024-10-07T20:50:47.378",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017912,1728334247387,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.387",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017914,1728334247396,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.396",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017916,1728334247405,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.405",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017918,1728334247415,"fUST",-500.0,0.00038356,10,"2024-10-07T20:50:47.415",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017920,1728334247427,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.427",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017922,1728334247436,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.436",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017924,1728334247446,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.446",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017926,1728334247455,"fUST",-500.0,0.00038356,30,"2024-10-07T20:50:47.455",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017928,1728334247466,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.466",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017930,1728334247476,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.476",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017932,1728334247486,"fUST",-612.78,0.00038356,120,"2024-10-07T20:50:47.486",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017934,1728334247495,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.495",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017936,1728334247504,"fUST",-256.31520485,0.00038356,120,"2024-10-07T20:50:47.504",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017938,1728334247514,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.514",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017940,1728334247523,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.523",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017942,1728334247532,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.532",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017944,1728334247542,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.542",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017946,1728334247552,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.552",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017948,1728334247562,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.562",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017950,1728334247570,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.570",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017952,1728334247580,"fUST",-502.29663449,0.00038356,120,"2024-10-07T20:50:47.580",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017954,1728334247589,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.589",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017956,1728334247598,"fUST",-523.86374321,0.00038356,120,"2024-10-07T20:50:47.598",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017958,1728334247608,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.608",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017960,1728334247617,"fUST",-589.28,0.00038356,120,"2024-10-07T20:50:47.617",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017962,1728334247627,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.627",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017964,1728334247636,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.636",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017966,1728334247645,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.645",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017968,1728334247654,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.654",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017970,1728334247665,"fUST",-557.3,0.00038356,120,"2024-10-07T20:50:47.665",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017972,1728334247677,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.677",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017973,1728334247685,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.685",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017976,1728334247695,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.695",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017978,1728334247705,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.705",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017980,1728334247717,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.717",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017982,1728334247728,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.728",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017984,1728334247739,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.739",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017986,1728334247752,"fUST",-500.19929206,0.00038356,120,"2024-10-07T20:50:47.752",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017988,1728334247762,"fUST",-610.01925777,0.00038356,120,"2024-10-07T20:50:47.762",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017990,1728334247773,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.773",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017992,1728334247783,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.783",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017994,1728334247793,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.793",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017996,1728334247803,"fUST",-505.20463472,0.00038356,120,"2024-10-07T20:50:47.803",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340017998,1728334247813,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.813",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018000,1728334247823,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.823",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018002,1728334247833,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.833",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018004,1728334247843,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.843",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018006,1728334247855,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.855",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018008,1728334247865,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.865",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018010,1728334247875,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.875",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018012,1728334247885,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.885",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018023,1728334247985,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:47.985",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018025,1728334247996,"fUST",-500.0,0.00038356,7,"2024-10-07T20:50:47.996",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018027,1728334248007,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.007",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018029,1728334248016,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.016",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018031,1728334248026,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.026",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018033,1728334248038,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.038",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018035,1728334248047,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.047",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018037,1728334248058,"fUST",-209.96565606,0.00038356,120,"2024-10-07T20:50:48.058",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018039,1728334248068,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.068",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018042,1728334248079,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.079",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018043,1728334248089,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.089",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018045,1728334248100,"fUST",-319.55761693,0.00038356,120,"2024-10-07T20:50:48.100",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018047,1728334248112,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.112",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018049,1728334248122,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.122",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018051,1728334248132,"fUST",-949.88,0.00038356,120,"2024-10-07T20:50:48.132",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018053,1728334248143,"fUST",-660.6,0.00038356,120,"2024-10-07T20:50:48.143",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018055,1728334248154,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.154",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018057,1728334248163,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.163",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018059,1728334248173,"fUST",-754.75,0.00038356,120,"2024-10-07T20:50:48.173",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018061,1728334248184,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.184",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018063,1728334248193,"fUST",-150.0,0.00038356,120,"2024-10-07T20:50:48.193",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018065,1728334248203,"fUST",-524.38570387,0.00038356,120,"2024-10-07T20:50:48.203",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018067,1728334248213,"fUST",-500.0,0.00038356,2,"2024-10-07T20:50:48.213",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018069,1728334248222,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.222",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018071,1728334248231,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.231",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018073,1728334248240,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.240",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018075,1728334248249,"fUST",-539.66186414,0.00038356,120,"2024-10-07T20:50:48.249",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018077,1728334248259,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.259",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018079,1728334248268,"fUST",-818.47,0.00038356,120,"2024-10-07T20:50:48.268",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018081,1728334248278,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.278",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018083,1728334248288,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.288",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018085,1728334248299,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.299",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018087,1728334248309,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.309",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018089,1728334248319,"fUST",-550.91,0.00038356,120,"2024-10-07T20:50:48.319",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018091,1728334248330,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.330",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018093,1728334248339,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.339",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018095,1728334248348,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.348",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018097,1728334248359,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.359",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018099,1728334248368,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.368",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018101,1728334248377,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.377",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018103,1728334248386,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.386",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018105,1728334248396,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.396",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018107,1728334248405,"fUST",-625.1,0.00038356,120,"2024-10-07T20:50:48.405",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018109,1728334248414,"fUST",-500.19820107,0.00038356,120,"2024-10-07T20:50:48.414",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018110,1728334248423,"fUST",-914.39,0.00038356,120,"2024-10-07T20:50:48.423",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018113,1728334248433,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.433",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018115,1728334248443,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.443",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018116,1728334248452,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.452",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018118,1728334248461,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.461",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018120,1728334248470,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.470",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018122,1728334248480,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.480",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018124,1728334248489,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.489",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018126,1728334248499,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.499",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018127,1728334248509,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.509",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018128,1728334248518,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.518",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018129,1728334248527,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.527",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018130,1728334248536,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.536",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018131,1728334248546,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.546",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018132,1728334248556,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.556",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018133,1728334248565,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.565",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018134,1728334248575,"fUST",-261.38509189,0.00038356,120,"2024-10-07T20:50:48.575",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018135,1728334248585,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.585",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018136,1728334248594,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.594",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018137,1728334248604,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.604",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018138,1728334248613,"fUST",-498.72366913,0.00038356,120,"2024-10-07T20:50:48.613",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018140,1728334248623,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.623",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018142,1728334248632,"fUST",-308.40846251,0.00038356,120,"2024-10-07T20:50:48.632",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018144,1728334248642,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.642",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018146,1728334248652,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.652",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018148,1728334248661,"fUST",-334.8090944,0.00038356,120,"2024-10-07T20:50:48.661",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018151,1728334248671,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.671",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018153,1728334248681,"fUST",-500.12548399,0.00038356,120,"2024-10-07T20:50:48.681",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018155,1728334248690,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.690",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018157,1728334248700,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.700",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018159,1728334248710,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.710",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018161,1728334248720,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.720",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018163,1728334248730,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.730",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018165,1728334248739,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.739",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018167,1728334248749,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.749",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018169,1728334248759,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.759",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018171,1728334248769,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.769",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018173,1728334248778,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.778",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018175,1728334248788,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.788",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018177,1728334248798,"fUST",-500.0,0.00038356,5,"2024-10-07T20:50:48.798",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018179,1728334248807,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.807",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018182,1728334248816,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.816",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018184,1728334248826,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.826",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018186,1728334248835,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.835",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018188,1728334248845,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.845",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018190,1728334248855,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.855",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018192,1728334248865,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.865",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018194,1728334248874,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.874",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018196,1728334248884,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.884",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018198,1728334248894,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.894",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018200,1728334248903,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.903",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018202,1728334248913,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.913",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018204,1728334248922,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.922",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018206,1728334248932,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.932",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018208,1728334248941,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.941",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018210,1728334248951,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.951",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018212,1728334248960,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.960",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018214,1728334248970,"fUST",-1000.0,0.00038356,120,"2024-10-07T20:50:48.970",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018216,1728334248979,"fUST",-500.0,0.00038356,30,"2024-10-07T20:50:48.979",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018218,1728334248990,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.990",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018220,1728334248999,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:48.999",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018222,1728334249008,"fUST",-388.12097669,0.00038356,120,"2024-10-07T20:50:49.008",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018224,1728334249018,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.018",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018226,1728334249027,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.027",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018228,1728334249036,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.036",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018230,1728334249046,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.046",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018232,1728334249056,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.056",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018234,1728334249065,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.065",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018236,1728334249074,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.074",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018238,1728334249085,"fUST",-500.0,0.00038356,60,"2024-10-07T20:50:49.085",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018240,1728334249094,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.094",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018242,1728334249106,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.106",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018244,1728334249116,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.116",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018246,1728334249125,"fUST",-1047.98,0.00038356,120,"2024-10-07T20:50:49.125",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018248,1728334249134,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.134",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018250,1728334249143,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.143",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018252,1728334249153,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.153",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018254,1728334249162,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.162",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018256,1728334249172,"fUST",-683.38,0.00038356,120,"2024-10-07T20:50:49.172",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018258,1728334249182,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.182",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018260,1728334249191,"fUST",-500.98667375,0.00038356,120,"2024-10-07T20:50:49.191",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018262,1728334249201,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.201",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018264,1728334249211,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.211",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018266,1728334249221,"fUST",-500.0,0.00038356,2,"2024-10-07T20:50:49.221",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018268,1728334249230,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.230",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018270,1728334249239,"fUST",-500.0,0.00038356,2,"2024-10-07T20:50:49.239",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018272,1728334249248,"fUST",-500.0,0.00038356,2,"2024-10-07T20:50:49.248",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018274,1728334249258,"fUST",-500.0,0.00038356,2,"2024-10-07T20:50:49.258",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018276,1728334249267,"fUST",-500.0,0.00038356,2,"2024-10-07T20:50:49.267",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018278,1728334249277,"fUST",-1235.61,0.00038356,120,"2024-10-07T20:50:49.277",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018280,1728334249286,"fUST",-500.0,0.00038356,2,"2024-10-07T20:50:49.286",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018282,1728334249295,"fUST",-1137.42,0.00038356,120,"2024-10-07T20:50:49.295",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018284,1728334249305,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.305",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018286,1728334249314,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.314",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018288,1728334249324,"fUST",-500.0,0.00038356,2,"2024-10-07T20:50:49.324",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018290,1728334249333,"fUST",-432.92512208,0.00038356,2,"2024-10-07T20:50:49.333",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018292,1728334249343,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.343",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018303,1728334249433,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.433",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018306,1728334249450,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.450",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018308,1728334249460,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.460",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018310,1728334249470,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.470",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018312,1728334249479,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.479",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018314,1728334249489,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.489",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018316,1728334249499,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.499",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018318,1728334249508,"fUST",-268.58257497,0.00038356,120,"2024-10-07T20:50:49.508",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018320,1728334249518,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.518",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018322,1728334249528,"fUST",-500.15404077,0.00038356,120,"2024-10-07T20:50:49.528",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018325,1728334249539,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.539",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018327,1728334249550,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.550",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018329,1728334249560,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.560",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018331,1728334249571,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.571",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018333,1728334249581,"fUST",-503.17952524,0.00038356,120,"2024-10-07T20:50:49.581",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018335,1728334249591,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.591",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018337,1728334249603,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.603",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018340,1728334249614,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.614",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018342,1728334249626,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.626",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018344,1728334249637,"fUST",-580.27902498,0.00038356,120,"2024-10-07T20:50:49.637",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018346,1728334249647,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.647",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018348,1728334249657,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.657",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018350,1728334249668,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.668",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018352,1728334249682,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.682",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018354,1728334249700,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.700",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018356,1728334249709,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.709",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018359,1728334249719,"fUST",-500.13071472,0.00038356,120,"2024-10-07T20:50:49.719",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018361,1728334249728,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.728",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018363,1728334249737,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.737",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018365,1728334249746,"fUST",-575.41,0.00038356,120,"2024-10-07T20:50:49.746",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018367,1728334249755,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.755",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018369,1728334249765,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.765",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018371,1728334249774,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.774",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018373,1728334249783,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.783",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018375,1728334249792,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.792",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018377,1728334249803,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.803",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018379,1728334249814,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.814",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018381,1728334249824,"fUST",-435.89662371,0.00038356,120,"2024-10-07T20:50:49.824",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018383,1728334249833,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.833",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018386,1728334249845,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.845",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018388,1728334249857,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.857",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018390,1728334249868,"fUST",-560.78174782,0.00038356,120,"2024-10-07T20:50:49.868",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018392,1728334249879,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.879",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018394,1728334249890,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.890",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018397,1728334249900,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.900",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018399,1728334249910,"fUST",-556.12534922,0.00038356,120,"2024-10-07T20:50:49.910",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018401,1728334249919,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.919",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018403,1728334249929,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.929",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018405,1728334249938,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.938",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018407,1728334249949,"fUST",-800.54,0.00038356,120,"2024-10-07T20:50:49.949",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018409,1728334249961,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.961",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018411,1728334249972,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.972",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018414,1728334249982,"fUST",-709.12,0.00038356,120,"2024-10-07T20:50:49.982",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018416,1728334249993,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:49.993",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018418,1728334250003,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:50.003",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018420,1728334250014,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:50.014",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018422,1728334250023,"fUST",-711.22,0.00038356,120,"2024-10-07T20:50:50.023",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018424,1728334250033,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:50.033",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018426,1728334250043,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:50.043",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018429,1728334250055,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:50.055",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018431,1728334250064,"fUST",-500.1727068,0.00038356,120,"2024-10-07T20:50:50.064",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018433,1728334250075,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:50.075",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018435,1728334250085,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:50.085",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018437,1728334250094,"fUST",-550.77,0.00038356,120,"2024-10-07T20:50:50.094",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018439,1728334250109,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:50.109",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018441,1728334250120,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:50.120",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018444,1728334250136,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:50.136",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018448,1728334250162,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:50.162",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018451,1728334250181,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:50.181",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018454,1728334250204,"fUST",-744.73,0.00038356,120,"2024-10-07T20:50:50.204",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018457,1728334250224,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:50.224",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018460,1728334250244,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:50.244",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018463,1728334250263,"fUST",-750.18,0.00038356,120,"2024-10-07T20:50:50.263",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018466,1728334250280,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:50.280",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018469,1728334250297,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:50.297",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018472,1728334250315,"fUST",-378.31548078,0.00038356,120,"2024-10-07T20:50:50.315",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018475,1728334250336,"fUST",-501.55417451,0.00038356,120,"2024-10-07T20:50:50.336",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018478,1728334250348,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:50.348",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018481,1728334250367,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:50.367",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018484,1728334250385,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:50.385",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018487,1728334250403,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:50.403",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018489,1728334250417,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:50.417",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018492,1728334250434,"fUST",-607.18,0.00038356,120,"2024-10-07T20:50:50.434",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018495,1728334250449,"fUST",-1202.82,0.00038356,120,"2024-10-07T20:50:50.449",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018498,1728334250466,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:50.466",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018500,1728334250481,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:50.481",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018503,1728334250496,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:50.496",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018506,1728334250511,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:50.511",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018509,1728334250525,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:50.525",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018511,1728334250540,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:50.540",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018514,1728334250554,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:50.554",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018516,1728334250568,"fUST",-1170.58,0.00038356,120,"2024-10-07T20:50:50.568",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018519,1728334250583,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:50.583",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018521,1728334250597,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:50.597",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018524,1728334250613,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:50.613",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018527,1728334250629,"fUST",-637.28,0.00038356,120,"2024-10-07T20:50:50.629",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018529,1728334250643,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:50.643",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018532,1728334250659,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:50.659",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018535,1728334250675,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:50.675",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018538,1728334250691,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:50.691",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018540,1728334250706,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:50.706",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018543,1728334250721,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:50.721",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018545,1728334250736,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:50.736",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018548,1728334250751,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:50.751",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018551,1728334250766,"fUST",-1008.72,0.00038356,120,"2024-10-07T20:50:50.766",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018553,1728334250781,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:50.781",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018556,1728334250796,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:50.796",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018559,1728334250812,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:50.812",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018561,1728334250827,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:50.827",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018564,1728334250842,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:50.842",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018567,1728334250858,"fUST",-576.24,0.00038356,120,"2024-10-07T20:50:50.858",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018569,1728334250872,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:50.872",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018572,1728334250888,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:50.888",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018574,1728334250903,"fUST",-625.48998952,0.00038356,120,"2024-10-07T20:50:50.903",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018577,1728334250918,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:50.918",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018579,1728334250932,"fUST",-787.72,0.00038356,120,"2024-10-07T20:50:50.932",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018582,1728334250948,"fUST",-500.0,0.00038356,7,"2024-10-07T20:50:50.948",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018585,1728334250963,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:50.963",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018587,1728334250979,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:50.979",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018590,1728334250994,"fUST",-687.3,0.00038356,120,"2024-10-07T20:50:50.994",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018593,1728334251009,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:51.009",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018595,1728334251024,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:51.024",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018598,1728334251038,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:51.038",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018601,1728334251054,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:51.054",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018603,1728334251070,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:51.070",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018606,1728334251085,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:51.085",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018608,1728334251099,"fUST",-917.09,0.00038356,120,"2024-10-07T20:50:51.099",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018611,1728334251115,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:51.115",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018614,1728334251135,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:51.135",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018617,1728334251153,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:51.153",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018619,1728334251165,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:51.165",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018637,1728334251325,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:51.325",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018638,1728334251343,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:51.343",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018639,1728334251352,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:51.352",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018640,1728334251362,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:51.362",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018641,1728334251372,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:51.372",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018642,1728334251382,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:51.382",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018643,1728334251391,"fUST",-1008.32,0.00038356,120,"2024-10-07T20:50:51.391",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018644,1728334251401,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:51.401",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018645,1728334251410,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:51.410",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018646,1728334251420,"fUST",-1051.57,0.00038356,120,"2024-10-07T20:50:51.420",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018648,1728334251431,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:51.431",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018650,1728334251441,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:51.441",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018652,1728334251451,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:51.451",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018654,1728334251460,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:51.460",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018656,1728334251470,"fUST",-508.53062664,0.00038356,120,"2024-10-07T20:50:51.470",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018658,1728334251480,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:51.480",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018660,1728334251490,"fUST",-677.92,0.00038356,120,"2024-10-07T20:50:51.490",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018662,1728334251500,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:51.500",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018664,1728334251509,"fUST",-500.0,0.00038356,2,"2024-10-07T20:50:51.509",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018666,1728334251519,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:51.519",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018668,1728334251529,"fUST",-529.97,0.00038356,120,"2024-10-07T20:50:51.529",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018670,1728334251539,"fUST",-181.58374317,0.00038356,120,"2024-10-07T20:50:51.539",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018673,1728334251551,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:51.551",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018675,1728334251561,"fUST",-500.0,0.00038356,10,"2024-10-07T20:50:51.561",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018677,1728334251570,"fUST",-1141.57,0.00038356,120,"2024-10-07T20:50:51.570",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018679,1728334251580,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:51.580",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018681,1728334251590,"fUST",-954.06,0.00038356,120,"2024-10-07T20:50:51.590",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018683,1728334251600,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:51.600",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018685,1728334251610,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:51.610",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018687,1728334251621,"fUST",-865.56,0.00038356,120,"2024-10-07T20:50:51.621",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018689,1728334251631,"fUST",-485.63795542,0.00038356,120,"2024-10-07T20:50:51.631",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018691,1728334251640,"fUST",-818.05,0.00038356,120,"2024-10-07T20:50:51.640",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018693,1728334251651,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:51.651",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018695,1728334251661,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:51.661",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018697,1728334251671,"fUST",-647.55,0.00038356,120,"2024-10-07T20:50:51.671",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018700,1728334251684,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:51.684",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018702,1728334251694,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:51.694",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018704,1728334251706,"fUST",-504.35,0.00038356,120,"2024-10-07T20:50:51.706",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018706,1728334251717,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:51.717",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018708,1728334251728,"fUST",-851.04,0.00038356,120,"2024-10-07T20:50:51.728",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018711,1728334251740,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:51.740",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018712,1728334251750,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:51.750",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018715,1728334251760,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:51.760",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018717,1728334251771,"fUST",-523.84,0.00038356,120,"2024-10-07T20:50:51.771",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018719,1728334251782,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:51.782",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018721,1728334251794,"fUST",-757.96,0.00038356,30,"2024-10-07T20:50:51.794",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018723,1728334251805,"fUST",-227.13843924,0.00038356,120,"2024-10-07T20:50:51.805",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018725,1728334251815,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:51.815",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018727,1728334251825,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:51.825",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018729,1728334251834,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:51.834",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018731,1728334251844,"fUST",-563.6,0.00038356,120,"2024-10-07T20:50:51.844",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018734,1728334251854,"fUST",-503.55957917,0.00038356,120,"2024-10-07T20:50:51.854",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018736,1728334251865,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:51.865",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018738,1728334251875,"fUST",-558.12,0.00038356,120,"2024-10-07T20:50:51.875",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018740,1728334251885,"fUST",-558.12,0.00038356,120,"2024-10-07T20:50:51.885",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018742,1728334251896,"fUST",-558.12,0.00038356,120,"2024-10-07T20:50:51.896",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018744,1728334251906,"fUST",-558.12,0.00038356,120,"2024-10-07T20:50:51.906",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018746,1728334251916,"fUST",-555.29,0.00038356,120,"2024-10-07T20:50:51.916",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018748,1728334251926,"fUST",-558.12,0.00038356,120,"2024-10-07T20:50:51.926",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018750,1728334251936,"fUST",-558.12,0.00038356,120,"2024-10-07T20:50:51.936",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018752,1728334251945,"fUST",-558.12,0.00038356,120,"2024-10-07T20:50:51.945",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018754,1728334251956,"fUST",-558.12,0.00038356,120,"2024-10-07T20:50:51.956",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018756,1728334251966,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:51.966",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018758,1728334251976,"fUST",-558.12,0.00038356,120,"2024-10-07T20:50:51.976",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018760,1728334251987,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:51.987",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018763,1728334251997,"fUST",-558.12,0.00038356,120,"2024-10-07T20:50:51.997",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018765,1728334252007,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:52.007",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018767,1728334252017,"fUST",-558.12,0.00038356,120,"2024-10-07T20:50:52.017",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018769,1728334252027,"fUST",-558.12,0.00038356,120,"2024-10-07T20:50:52.027",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018771,1728334252037,"fUST",-558.12,0.00038356,120,"2024-10-07T20:50:52.037",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018773,1728334252046,"fUST",-558.12,0.00038356,120,"2024-10-07T20:50:52.046",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018775,1728334252056,"fUST",-558.12,0.00038356,120,"2024-10-07T20:50:52.056",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018777,1728334252066,"fUST",-558.12,0.00038356,120,"2024-10-07T20:50:52.066",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018779,1728334252075,"fUST",-558.12,0.00038356,120,"2024-10-07T20:50:52.075",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018781,1728334252085,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:52.085",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018783,1728334252094,"fUST",-558.12,0.00038356,120,"2024-10-07T20:50:52.094",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018784,1728334252109,"fUST",-558.12,0.00038356,120,"2024-10-07T20:50:52.109",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018786,1728334252120,"fUST",-558.12,0.00038356,120,"2024-10-07T20:50:52.120",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018788,1728334252130,"fUST",-558.12,0.00038356,120,"2024-10-07T20:50:52.130",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018790,1728334252141,"fUST",-558.12,0.00038356,120,"2024-10-07T20:50:52.141",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018792,1728334252151,"fUST",-558.12,0.00038356,120,"2024-10-07T20:50:52.151",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018794,1728334252161,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:52.161",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018797,1728334252171,"fUST",-558.34250408,0.00038356,120,"2024-10-07T20:50:52.171",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018799,1728334252182,"fUST",-648.34175704,0.00038356,2,"2024-10-07T20:50:52.182",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018801,1728334252192,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:52.192",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018803,1728334252202,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:52.202",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018805,1728334252211,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:52.211",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018807,1728334252221,"fUST",-743.56,0.00038356,120,"2024-10-07T20:50:52.221",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018809,1728334252231,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:52.231",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018811,1728334252242,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:52.242",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018813,1728334252251,"fUST",-754.92,0.00038356,120,"2024-10-07T20:50:52.251",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018815,1728334252261,"fUST",-1365.58,0.00038356,120,"2024-10-07T20:50:52.261",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018817,1728334252271,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:52.271",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018819,1728334252282,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:52.282",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018821,1728334252294,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:52.294",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018824,1728334252305,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:52.305",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018826,1728334252315,"fUST",-623.42,0.00038356,120,"2024-10-07T20:50:52.315",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018828,1728334252326,"fUST",-589.03521139,0.00038356,120,"2024-10-07T20:50:52.326",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018830,1728334252337,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:52.337",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018832,1728334252348,"fUST",-861.29,0.00038356,120,"2024-10-07T20:50:52.348",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018834,1728334252358,"fUST",-228.15010386,0.00038356,120,"2024-10-07T20:50:52.358",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018836,1728334252368,"fUST",-500.0,0.00038356,2,"2024-10-07T20:50:52.368",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018838,1728334252379,"fUST",-552.11349282,0.00038356,120,"2024-10-07T20:50:52.379",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018841,1728334252391,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:52.391",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018843,1728334252402,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:52.402",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018845,1728334252412,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:52.412",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018847,1728334252422,"fUST",-573.92,0.00038356,120,"2024-10-07T20:50:52.422",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018849,1728334252432,"fUST",-555.73,0.00038356,120,"2024-10-07T20:50:52.432",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018851,1728334252443,"fUST",-502.41607121,0.00038356,120,"2024-10-07T20:50:52.443",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018853,1728334252452,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:52.452",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018855,1728334252462,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:52.462",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018857,1728334252474,"fUST",-917.57,0.00038356,120,"2024-10-07T20:50:52.474",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018860,1728334252487,"fUST",-500.81678788,0.00038356,120,"2024-10-07T20:50:52.487",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018862,1728334252498,"fUST",-500.10402246,0.00038356,120,"2024-10-07T20:50:52.498",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018864,1728334252508,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:52.508",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018866,1728334252518,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:52.518",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018868,1728334252529,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:52.529",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018870,1728334252540,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:52.540",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018873,1728334252552,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:52.552",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018875,1728334252562,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:52.562",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018877,1728334252574,"fUST",-544.85,0.00038356,120,"2024-10-07T20:50:52.574",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018879,1728334252585,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:52.585",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018881,1728334252597,"fUST",-539.67007618,0.00038356,120,"2024-10-07T20:50:52.597",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018883,1728334252607,"fUST",-571.4,0.00038356,60,"2024-10-07T20:50:52.607",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018885,1728334252618,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:52.618",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018887,1728334252628,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:52.628",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018890,1728334252640,"fUST",-719.55,0.00038356,120,"2024-10-07T20:50:52.640",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018892,1728334252653,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:52.653",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018894,1728334252664,"fUST",-227.65809573,0.00038356,120,"2024-10-07T20:50:52.664",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018896,1728334252674,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:52.674",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018898,1728334252686,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:52.686",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018901,1728334252699,"fUST",-640.61,0.00038356,120,"2024-10-07T20:50:52.699",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018903,1728334252709,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:52.709",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018905,1728334252720,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:52.720",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018907,1728334252730,"fUST",-504.50677827,0.00038356,120,"2024-10-07T20:50:52.730",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018909,1728334252740,"fUST",-502.09583006,0.00038356,120,"2024-10-07T20:50:52.740",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018911,1728334252750,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:52.750",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018913,1728334252760,"fUST",-918.63,0.00038356,120,"2024-10-07T20:50:52.760",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018915,1728334252770,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:52.770",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018917,1728334252781,"fUST",-812.73,0.00038356,120,"2024-10-07T20:50:52.781",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018920,1728334252792,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:52.792",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018922,1728334252802,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:52.802",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018924,1728334252813,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:52.813",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018926,1728334252824,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:52.824",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018928,1728334252835,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:52.835",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018930,1728334252845,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:52.845",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018933,1728334252857,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:52.857",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018935,1728334252868,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:52.868",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018937,1728334252878,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:52.878",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018939,1728334252889,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:52.889",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018941,1728334252899,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:52.899",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018943,1728334252909,"fUST",-502.3,0.00038356,120,"2024-10-07T20:50:52.909",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018945,1728334252920,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:52.920",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018948,1728334252930,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:52.930",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018950,1728334252940,"fUST",-708.61,0.00038356,120,"2024-10-07T20:50:52.940",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018952,1728334252950,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:52.950",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018954,1728334252959,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:52.959",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018956,1728334252969,"fUST",-537.44,0.00038356,120,"2024-10-07T20:50:52.969",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018958,1728334252978,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:52.978",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018960,1728334252988,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:52.988",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018962,1728334252999,"fUST",-916.43,0.00038356,120,"2024-10-07T20:50:52.999",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018964,1728334253008,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:53.008",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018966,1728334253018,"fUST",-916.43,0.00038356,120,"2024-10-07T20:50:53.018",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018968,1728334253028,"fUST",-916.43,0.00038356,120,"2024-10-07T20:50:53.028",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018970,1728334253038,"fUST",-916.43,0.00038356,120,"2024-10-07T20:50:53.038",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018972,1728334253048,"fUST",-916.43,0.00038356,120,"2024-10-07T20:50:53.048",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018974,1728334253058,"fUST",-187.42075006,0.00038356,120,"2024-10-07T20:50:53.058",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018976,1728334253068,"fUST",-916.43,0.00038356,120,"2024-10-07T20:50:53.068",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018978,1728334253077,"fUST",-916.43,0.00038356,120,"2024-10-07T20:50:53.077",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018980,1728334253087,"fUST",-916.43,0.00038356,120,"2024-10-07T20:50:53.087",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018982,1728334253097,"fUST",-916.43,0.00038356,120,"2024-10-07T20:50:53.097",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018985,1728334253111,"fUST",-610.21,0.00038356,120,"2024-10-07T20:50:53.111",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018987,1728334253121,"fUST",-916.43,0.00038356,120,"2024-10-07T20:50:53.121",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018989,1728334253131,"fUST",-554.6,0.00038356,120,"2024-10-07T20:50:53.131",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018991,1728334253142,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:53.142",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018993,1728334253152,"fUST",-916.43,0.00038356,120,"2024-10-07T20:50:53.152",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018995,1728334253162,"fUST",-916.43,0.00038356,120,"2024-10-07T20:50:53.162",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018997,1728334253172,"fUST",-916.43,0.00038356,120,"2024-10-07T20:50:53.172",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340018999,1728334253188,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:53.188",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019001,1728334253198,"fUST",-916.43,0.00038356,120,"2024-10-07T20:50:53.198",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019003,1728334253208,"fUST",-916.43,0.00038356,120,"2024-10-07T20:50:53.208",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019005,1728334253217,"fUST",-916.43,0.00038356,120,"2024-10-07T20:50:53.217",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019007,1728334253227,"fUST",-916.43,0.00038356,120,"2024-10-07T20:50:53.227",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019009,1728334253236,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:53.236",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019011,1728334253246,"fUST",-916.43,0.00038356,120,"2024-10-07T20:50:53.246",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019013,1728334253255,"fUST",-916.43,0.00038356,120,"2024-10-07T20:50:53.255",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019015,1728334253265,"fUST",-916.43,0.00038356,120,"2024-10-07T20:50:53.265",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019017,1728334253274,"fUST",-916.43,0.00038356,120,"2024-10-07T20:50:53.274",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019019,1728334253284,"fUST",-916.43,0.00038356,120,"2024-10-07T20:50:53.284",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019021,1728334253294,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:53.294",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019023,1728334253303,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:53.303",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019025,1728334253312,"fUST",-916.43,0.00038356,120,"2024-10-07T20:50:53.312",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019027,1728334253322,"fUST",-916.60691297,0.00038356,120,"2024-10-07T20:50:53.322",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019029,1728334253332,"fUST",-3465.32,0.00038356,5,"2024-10-07T20:50:53.332",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019031,1728334253342,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:53.342",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019033,1728334253351,"fUST",-3465.32,0.00038356,5,"2024-10-07T20:50:53.351",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019035,1728334253361,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:53.361",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019037,1728334253371,"fUST",-3465.32,0.00038356,5,"2024-10-07T20:50:53.371",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019039,1728334253381,"fUST",-3465.32,0.00038356,5,"2024-10-07T20:50:53.381",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019041,1728334253391,"fUST",-3465.32,0.00038356,5,"2024-10-07T20:50:53.391",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019043,1728334253402,"fUST",-3465.32,0.00038356,5,"2024-10-07T20:50:53.402",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019045,1728334253412,"fUST",-3465.32,0.00038356,5,"2024-10-07T20:50:53.412",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019058,1728334253523,"fUST",-3465.32,0.00038356,5,"2024-10-07T20:50:53.523",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019060,1728334253539,"fUST",-3465.32,0.00038356,5,"2024-10-07T20:50:53.539",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019062,1728334253550,"fUST",-3465.32,0.00038356,5,"2024-10-07T20:50:53.550",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019064,1728334253560,"fUST",-3465.32,0.00038356,5,"2024-10-07T20:50:53.560",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019066,1728334253571,"fUST",-3465.32,0.00038356,5,"2024-10-07T20:50:53.571",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019068,1728334253582,"fUST",-500.32025387,0.00038356,120,"2024-10-07T20:50:53.582",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019071,1728334253593,"fUST",-3465.32,0.00038356,5,"2024-10-07T20:50:53.593",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019073,1728334253604,"fUST",-3465.32,0.00038356,5,"2024-10-07T20:50:53.604",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019075,1728334253613,"fUST",-3465.32,0.00038356,5,"2024-10-07T20:50:53.613",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019077,1728334253623,"fUST",-3465.32,0.00038356,5,"2024-10-07T20:50:53.623",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019079,1728334253633,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:53.633",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019081,1728334253643,"fUST",-3465.32,0.00038356,5,"2024-10-07T20:50:53.643",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019083,1728334253653,"fUST",-3465.32,0.00038356,5,"2024-10-07T20:50:53.653",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019085,1728334253663,"fUST",-488.37562656,0.00038356,120,"2024-10-07T20:50:53.663",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019087,1728334253673,"fUST",-3465.32,0.00038356,5,"2024-10-07T20:50:53.673",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019089,1728334253684,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:53.684",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019091,1728334253694,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:53.694",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019093,1728334253703,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:53.703",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019095,1728334253713,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:53.713",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019097,1728334253723,"fUST",-3465.32,0.00038356,5,"2024-10-07T20:50:53.723",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019099,1728334253732,"fUST",-3465.32,0.00038356,5,"2024-10-07T20:50:53.732",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019101,1728334253742,"fUST",-3465.32,0.00038356,5,"2024-10-07T20:50:53.742",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019103,1728334253754,"fUST",-3465.32,0.00038356,5,"2024-10-07T20:50:53.754",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019105,1728334253764,"fUST",-504.40898151,0.00038356,120,"2024-10-07T20:50:53.764",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019107,1728334253774,"fUST",-3465.41206474,0.00038356,5,"2024-10-07T20:50:53.774",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019109,1728334253784,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:53.784",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019111,1728334253794,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:53.794",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019113,1728334253803,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:53.803",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019115,1728334253813,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:53.813",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019117,1728334253823,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:53.823",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019120,1728334253833,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:53.833",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019122,1728334253843,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:53.843",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019124,1728334253852,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:53.852",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019126,1728334253862,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:53.862",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019128,1728334253871,"fUST",-521.32127097,0.00038356,120,"2024-10-07T20:50:53.871",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019130,1728334253880,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:53.880",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019132,1728334253890,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:53.890",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019134,1728334253898,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:53.898",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019136,1728334253908,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:53.908",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019138,1728334253917,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:53.917",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019140,1728334253930,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:53.930",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019142,1728334253939,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:53.939",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019144,1728334253948,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:53.948",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019146,1728334253958,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:53.958",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019148,1728334253968,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:53.968",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019150,1728334253979,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:53.979",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019153,1728334253991,"fUST",-500.0,0.00038356,20,"2024-10-07T20:50:53.991",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019154,1728334254000,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.000",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019155,1728334254010,"fUST",-500.0,0.00038356,20,"2024-10-07T20:50:54.010",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019156,1728334254020,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.020",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019157,1728334254029,"fUST",-500.0,0.00038356,20,"2024-10-07T20:50:54.029",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019158,1728334254039,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.039",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019159,1728334254049,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.049",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019160,1728334254060,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.060",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019161,1728334254071,"fUST",-500.0,0.00038356,20,"2024-10-07T20:50:54.071",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019162,1728334254082,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.082",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019163,1728334254092,"fUST",-500.0,0.00038356,20,"2024-10-07T20:50:54.092",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019165,1728334254105,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.105",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019167,1728334254114,"fUST",-500.0,0.00038356,20,"2024-10-07T20:50:54.114",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019169,1728334254127,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.127",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019172,1728334254138,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.138",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019174,1728334254149,"fUST",-500.0,0.00038356,20,"2024-10-07T20:50:54.149",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019176,1728334254159,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.159",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019178,1728334254169,"fUST",-500.0,0.00038356,20,"2024-10-07T20:50:54.169",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019180,1728334254179,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.179",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019182,1728334254190,"fUST",-500.0,0.00038356,20,"2024-10-07T20:50:54.190",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019184,1728334254201,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.201",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019186,1728334254211,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.211",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019188,1728334254221,"fUST",-500.0,0.00038356,20,"2024-10-07T20:50:54.221",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019190,1728334254231,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.231",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019193,1728334254242,"fUST",-500.0,0.00038356,20,"2024-10-07T20:50:54.242",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019195,1728334254253,"fUST",-760.72,0.00038356,120,"2024-10-07T20:50:54.253",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019197,1728334254263,"fUST",-521.67146949,0.00038356,120,"2024-10-07T20:50:54.263",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019199,1728334254273,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.273",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019201,1728334254284,"fUST",-500.0,0.00038356,20,"2024-10-07T20:50:54.284",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019203,1728334254294,"fUST",-505.12757724,0.00038356,20,"2024-10-07T20:50:54.294",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019205,1728334254304,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.304",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019208,1728334254315,"fUST",-505.93,0.00038356,120,"2024-10-07T20:50:54.315",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019210,1728334254326,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.326",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019212,1728334254337,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.337",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019214,1728334254346,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.346",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019216,1728334254358,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.358",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019219,1728334254370,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.370",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019221,1728334254381,"fUST",-579.67,0.00038356,120,"2024-10-07T20:50:54.381",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019223,1728334254393,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.393",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019226,1728334254404,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.404",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019228,1728334254413,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.413",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019230,1728334254423,"fUST",-500.18579531,0.00038356,120,"2024-10-07T20:50:54.423",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019232,1728334254436,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.436",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019234,1728334254447,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.447",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019236,1728334254456,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.456",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019238,1728334254466,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.466",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019240,1728334254474,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.474",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019242,1728334254484,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.484",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019244,1728334254494,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.494",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019246,1728334254503,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.503",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019248,1728334254512,"fUST",-909.57,0.00038356,120,"2024-10-07T20:50:54.512",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019250,1728334254522,"fUST",-699.58,0.00038356,120,"2024-10-07T20:50:54.522",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019252,1728334254531,"fUST",-778.22,0.00038356,120,"2024-10-07T20:50:54.531",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019254,1728334254540,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.540",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019256,1728334254550,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.550",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019258,1728334254559,"fUST",-1176.62,0.00038356,120,"2024-10-07T20:50:54.559",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019260,1728334254568,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.568",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019262,1728334254578,"fUST",-538.25,0.00038356,120,"2024-10-07T20:50:54.578",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019264,1728334254588,"fUST",-509.79350148,0.00038356,120,"2024-10-07T20:50:54.588",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019267,1728334254597,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.597",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019269,1728334254606,"fUST",-511.52525391,0.00038356,120,"2024-10-07T20:50:54.606",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019271,1728334254615,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.615",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019273,1728334254624,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.624",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019275,1728334254633,"fUST",-340.20466493,0.00038356,120,"2024-10-07T20:50:54.633",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019277,1728334254644,"fUST",-628.45,0.00038356,120,"2024-10-07T20:50:54.644",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019279,1728334254653,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.653",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019281,1728334254662,"fUST",-210.73449857,0.00038356,120,"2024-10-07T20:50:54.662",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019283,1728334254671,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.671",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019285,1728334254682,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.682",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019287,1728334254690,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.690",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019289,1728334254700,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.700",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019291,1728334254709,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.709",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019293,1728334254718,"fUST",-500.0,0.00038356,30,"2024-10-07T20:50:54.718",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019295,1728334254727,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.727",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019297,1728334254741,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.741",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019299,1728334254751,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.751",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019302,1728334254762,"fUST",-799.02,0.00038356,120,"2024-10-07T20:50:54.762",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019304,1728334254771,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.771",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019306,1728334254780,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.780",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019308,1728334254790,"fUST",-1344.11,0.00038356,21,"2024-10-07T20:50:54.790",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019310,1728334254800,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.800",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019312,1728334254809,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.809",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019314,1728334254818,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.818",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019316,1728334254827,"fUST",-1176.49,0.00038356,120,"2024-10-07T20:50:54.827",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019318,1728334254837,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.837",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019320,1728334254846,"fUST",-538.89,0.00038356,120,"2024-10-07T20:50:54.846",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019322,1728334254855,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.855",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019324,1728334254865,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.865",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019326,1728334254874,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.874",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019328,1728334254884,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.884",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019330,1728334254893,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.893",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019332,1728334254903,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.903",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019334,1728334254913,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.913",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019337,1728334254922,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.922",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019339,1728334254933,"fUST",-2556.51,0.00038356,120,"2024-10-07T20:50:54.933",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019341,1728334254942,"fUST",-483.50642389,0.00038356,120,"2024-10-07T20:50:54.942",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019343,1728334254951,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.951",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019345,1728334254961,"fUST",-1165.36,0.00038356,120,"2024-10-07T20:50:54.961",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019347,1728334254971,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.971",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019349,1728334254980,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.980",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019351,1728334254990,"fUST",-500.22206249,0.00038356,120,"2024-10-07T20:50:54.990",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019353,1728334254999,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:54.999",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019355,1728334255009,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:55.009",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019357,1728334255018,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:55.018",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019359,1728334255027,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:55.027",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019361,1728334255036,"fUST",-686.35,0.00038356,120,"2024-10-07T20:50:55.036",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019363,1728334255046,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:55.046",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019365,1728334255056,"fUST",-1127.5,0.00038356,120,"2024-10-07T20:50:55.056",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019367,1728334255066,"fUST",-336.73,0.00038356,7,"2024-10-07T20:50:55.066",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019369,1728334255075,"fUST",-557.71,0.00038356,120,"2024-10-07T20:50:55.075",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019371,1728334255085,"fUST",-618.33,0.00038356,120,"2024-10-07T20:50:55.085",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019373,1728334255094,"fUST",-647.17841588,0.00038356,120,"2024-10-07T20:50:55.094",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019374,1728334255106,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:55.106",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019375,1728334255115,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:55.115",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019376,1728334255124,"fUST",-554.61,0.00038356,120,"2024-10-07T20:50:55.124",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019377,1728334255134,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:55.134",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019378,1728334255143,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:55.143",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019379,1728334255152,"fUST",-724.85,0.00038356,120,"2024-10-07T20:50:55.152",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019380,1728334255162,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:55.162",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019382,1728334255172,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:55.172",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019384,1728334255183,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:55.183",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019386,1728334255192,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:55.192",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019387,1728334255201,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:55.201",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019388,1728334255211,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:55.211",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019389,1728334255220,"fUST",-510.78341463,0.00038356,120,"2024-10-07T20:50:55.220",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019390,1728334255231,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:55.231",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019391,1728334255240,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:55.240",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019393,1728334255249,"fUST",-522.64071509,0.00038356,120,"2024-10-07T20:50:55.249",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019395,1728334255259,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:55.259",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019397,1728334255269,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:55.269",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019399,1728334255278,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:55.278",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019401,1728334255287,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:55.287",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019403,1728334255296,"fUST",-397.3169397,0.00038356,120,"2024-10-07T20:50:55.296",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019405,1728334255307,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:55.307",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019407,1728334255316,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:55.316",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019409,1728334255325,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:55.325",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019411,1728334255335,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:55.335",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019413,1728334255348,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:55.348",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019415,1728334255361,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:55.361",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019417,1728334255371,"fUST",-514.50566772,0.00038356,120,"2024-10-07T20:50:55.371",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019419,1728334255381,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:55.381",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019432,1728334255508,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:55.508",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019433,1728334255520,"fUST",-503.96656604,0.00038356,120,"2024-10-07T20:50:55.520",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019434,1728334255531,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:55.531",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019435,1728334255542,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:55.542",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019436,1728334255553,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:55.553",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019437,1728334255564,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:55.564",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019438,1728334255573,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:55.573",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019439,1728334255582,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:55.582",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019441,1728334255591,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:55.591",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019443,1728334255600,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:55.600",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019445,1728334255609,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:55.609",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019447,1728334255617,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:55.617",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019449,1728334255627,"fUST",-172.49897111,0.00038356,120,"2024-10-07T20:50:55.627",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019451,1728334255639,"fUST",-500.0,0.00038356,90,"2024-10-07T20:50:55.639",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019453,1728334255650,"fUST",-1000.0,0.00038356,120,"2024-10-07T20:50:55.650",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019455,1728334255659,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:55.659",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019457,1728334255668,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:55.668",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019460,1728334255679,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:55.679",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019462,1728334255690,"fUST",-575.14,0.00038356,120,"2024-10-07T20:50:55.690",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019464,1728334255702,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:55.702",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019466,1728334255713,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:55.713",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019469,1728334255723,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:55.723",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019471,1728334255734,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:55.734",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019473,1728334255745,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:55.745",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019475,1728334255756,"fUST",-500.69461062,0.00038356,120,"2024-10-07T20:50:55.756",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019477,1728334255765,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:55.765",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019479,1728334255775,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:55.775",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019480,1728334255784,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:55.784",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019482,1728334255793,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:55.793",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019484,1728334255802,"fUST",-501.94,0.00038356,120,"2024-10-07T20:50:55.802",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019486,1728334255811,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:55.811",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019488,1728334255820,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:55.820",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019490,1728334255829,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:55.829",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019492,1728334255839,"fUST",-557.73,0.00038356,120,"2024-10-07T20:50:55.839",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019493,1728334255848,"fUST",-162.59819553,0.00038356,120,"2024-10-07T20:50:55.848",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019495,1728334255857,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:55.857",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019497,1728334255866,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:55.866",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019499,1728334255876,"fUST",-819.33,0.00038356,120,"2024-10-07T20:50:55.876",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019501,1728334255886,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:55.886",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019503,1728334255896,"fUST",-843.49,0.00038356,120,"2024-10-07T20:50:55.896",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019505,1728334255906,"fUST",-843.49,0.00038356,120,"2024-10-07T20:50:55.906",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019507,1728334255917,"fUST",-843.49,0.00038356,120,"2024-10-07T20:50:55.917",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019509,1728334255927,"fUST",-843.49,0.00038356,120,"2024-10-07T20:50:55.927",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019511,1728334255936,"fUST",-843.49,0.00038356,120,"2024-10-07T20:50:55.936",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019513,1728334255947,"fUST",-521.05,0.00038356,120,"2024-10-07T20:50:55.947",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019515,1728334255956,"fUST",-843.49,0.00038356,120,"2024-10-07T20:50:55.956",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019518,1728334255967,"fUST",-843.49,0.00038356,120,"2024-10-07T20:50:55.967",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019520,1728334255976,"fUST",-843.49,0.00038356,120,"2024-10-07T20:50:55.976",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019521,1728334255986,"fUST",-843.49,0.00038356,120,"2024-10-07T20:50:55.986",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019523,1728334255995,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:55.995",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019526,1728334256005,"fUST",-843.49,0.00038356,120,"2024-10-07T20:50:56.005",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019528,1728334256014,"fUST",-843.49,0.00038356,120,"2024-10-07T20:50:56.014",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019529,1728334256023,"fUST",-843.49,0.00038356,120,"2024-10-07T20:50:56.023",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019531,1728334256032,"fUST",-843.49,0.00038356,120,"2024-10-07T20:50:56.032",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019534,1728334256042,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.042",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019536,1728334256051,"fUST",-843.49,0.00038356,120,"2024-10-07T20:50:56.051",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019538,1728334256060,"fUST",-843.49,0.00038356,120,"2024-10-07T20:50:56.060",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019540,1728334256069,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.069",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019542,1728334256078,"fUST",-843.49,0.00038356,120,"2024-10-07T20:50:56.078",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019543,1728334256088,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.088",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019545,1728334256098,"fUST",-843.49,0.00038356,120,"2024-10-07T20:50:56.098",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019547,1728334256115,"fUST",-843.49,0.00038356,120,"2024-10-07T20:50:56.115",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019550,1728334256124,"fUST",-843.49,0.00038356,120,"2024-10-07T20:50:56.124",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019551,1728334256133,"fUST",-843.49,0.00038356,120,"2024-10-07T20:50:56.133",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019553,1728334256142,"fUST",-500.0,0.00038356,30,"2024-10-07T20:50:56.142",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019555,1728334256152,"fUST",-843.49,0.00038356,120,"2024-10-07T20:50:56.152",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019557,1728334256161,"fUST",-843.49,0.00038356,120,"2024-10-07T20:50:56.161",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019559,1728334256170,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.170",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019562,1728334256181,"fUST",-843.49,0.00038356,120,"2024-10-07T20:50:56.181",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019564,1728334256190,"fUST",-843.50182938,0.00038356,120,"2024-10-07T20:50:56.190",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019567,1728334256210,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.210",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019569,1728334256220,"fUST",-1265.51,0.00038356,120,"2024-10-07T20:50:56.220",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019571,1728334256230,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.230",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019573,1728334256239,"fUST",-518.1,0.00038356,120,"2024-10-07T20:50:56.239",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019575,1728334256249,"fUST",-583.01,0.00038356,120,"2024-10-07T20:50:56.249",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019577,1728334256259,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.259",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019579,1728334256269,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.269",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019581,1728334256279,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.279",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019583,1728334256288,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.288",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019584,1728334256297,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.297",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019585,1728334256307,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.307",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019586,1728334256316,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.316",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019587,1728334256326,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.326",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019588,1728334256335,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.335",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019589,1728334256344,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.344",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019590,1728334256354,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.354",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019591,1728334256363,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.363",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019592,1728334256373,"fUST",-1208.8,0.00038356,120,"2024-10-07T20:50:56.373",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019594,1728334256383,"fUST",-500.10623884,0.00038356,120,"2024-10-07T20:50:56.383",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019596,1728334256392,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.392",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019598,1728334256401,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.401",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019600,1728334256411,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.411",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019602,1728334256421,"fUST",-490.44705655,0.00038356,120,"2024-10-07T20:50:56.421",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019604,1728334256433,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.433",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019606,1728334256442,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.442",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019608,1728334256451,"fUST",-500.37302778,0.00038356,120,"2024-10-07T20:50:56.451",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019610,1728334256460,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.460",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019612,1728334256470,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.470",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019614,1728334256479,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.479",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019616,1728334256489,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.489",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019619,1728334256499,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.499",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019621,1728334256509,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.509",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019623,1728334256518,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.518",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019625,1728334256528,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.528",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019627,1728334256537,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.537",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019629,1728334256547,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.547",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019631,1728334256558,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.558",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019633,1728334256572,"fUST",-618.94,0.00038356,120,"2024-10-07T20:50:56.572",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019636,1728334256583,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.583",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019638,1728334256593,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.593",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019640,1728334256604,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.604",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019642,1728334256615,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.615",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019644,1728334256625,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.625",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019647,1728334256637,"fUST",-500.08719748,0.00038356,120,"2024-10-07T20:50:56.637",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019649,1728334256646,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.646",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019651,1728334256656,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.656",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019653,1728334256666,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.666",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019655,1728334256676,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.676",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019657,1728334256686,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.686",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019659,1728334256697,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.697",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019661,1728334256707,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.707",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019663,1728334256718,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.718",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019665,1728334256729,"fUST",-718.42,0.00038356,120,"2024-10-07T20:50:56.729",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019667,1728334256739,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.739",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019669,1728334256750,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.750",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019671,1728334256762,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.762",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019672,1728334256772,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.772",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019673,1728334256783,"fUST",-512.55732008,0.00038356,120,"2024-10-07T20:50:56.783",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019674,1728334256794,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.794",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019675,1728334256808,"fUST",-509.14385297,0.00038356,120,"2024-10-07T20:50:56.808",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019676,1728334256818,"fUST",-705.43,0.00038356,120,"2024-10-07T20:50:56.818",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019677,1728334256829,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.829",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019678,1728334256839,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.839",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019679,1728334256850,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.850",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019680,1728334256860,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.860",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019681,1728334256870,"fUST",-512.16,0.00038356,7,"2024-10-07T20:50:56.870",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019682,1728334256881,"fUST",-1000.59,0.00038356,120,"2024-10-07T20:50:56.881",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019683,1728334256892,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.892",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019684,1728334256903,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.903",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019685,1728334256913,"fUST",-2499.96,0.00038356,120,"2024-10-07T20:50:56.913",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019686,1728334256925,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.925",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019687,1728334256935,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.935",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019688,1728334256948,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.948",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019689,1728334256958,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.958",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019690,1728334256970,"fUST",-550.18,0.00038356,120,"2024-10-07T20:50:56.970",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019691,1728334256982,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.982",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019692,1728334256992,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:56.992",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019693,1728334257003,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:57.003",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019694,1728334257015,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:57.015",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019695,1728334257028,"fUST",-615.1779596,0.00038356,120,"2024-10-07T20:50:57.028",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019696,1728334257039,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:57.039",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019697,1728334257051,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:57.051",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019698,1728334257063,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:57.063",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019699,1728334257074,"fUST",-615.51,0.00038356,120,"2024-10-07T20:50:57.074",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019700,1728334257086,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:57.086",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019701,1728334257097,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:57.097",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019702,1728334257111,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:57.111",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019703,1728334257121,"fUST",-225.05548054,0.00038356,120,"2024-10-07T20:50:57.121",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019704,1728334257132,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:57.132",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019705,1728334257142,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:57.142",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019706,1728334257151,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:57.151",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019707,1728334257162,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:57.162",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019708,1728334257172,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:57.172",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019709,1728334257182,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:57.182",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019710,1728334257192,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:57.192",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019711,1728334257202,"fUST",-824.07,0.00038356,120,"2024-10-07T20:50:57.202",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019712,1728334257212,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:57.212",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019713,1728334257223,"fUST",-1097.32,0.00038356,120,"2024-10-07T20:50:57.223",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019714,1728334257232,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:57.232",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019715,1728334257242,"fUST",-527.67584921,0.00038356,120,"2024-10-07T20:50:57.242",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019716,1728334257255,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:57.255",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019717,1728334257265,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:57.265",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019718,1728334257409,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:57.409",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019719,1728334257419,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:57.419",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019720,1728334257428,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:57.428",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019721,1728334257438,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:57.438",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019722,1728334257447,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:57.447",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019723,1728334257456,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:57.456",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019724,1728334257465,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:57.465",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019725,1728334257474,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:57.474",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019726,1728334257485,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:57.485",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019727,1728334257494,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:57.494",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019728,1728334257504,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:57.504",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019729,1728334257516,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:57.516",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019730,1728334257529,"fUST",-614.57872872,0.00038356,120,"2024-10-07T20:50:57.529",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019731,1728334257541,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:57.541",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019732,1728334257552,"fUST",-511.32226312,0.00038356,120,"2024-10-07T20:50:57.552",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019733,1728334257561,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:57.561",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019734,1728334257571,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:57.571",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019735,1728334257581,"fUST",-505.67686161,0.00038356,120,"2024-10-07T20:50:57.581",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019736,1728334257592,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:57.592",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019737,1728334257601,"fUST",-516.16,0.00038356,120,"2024-10-07T20:50:57.601",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019738,1728334257610,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:57.610",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019739,1728334257620,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:57.620",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019740,1728334257630,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:57.630",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019741,1728334257639,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:57.639",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019742,1728334257649,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:57.649",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019743,1728334257658,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:57.658",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019744,1728334257667,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:57.667",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019745,1728334257677,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:57.677",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019746,1728334257689,"fUST",-514.48,0.00038356,120,"2024-10-07T20:50:57.689",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019747,1728334257699,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:57.699",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019748,1728334257717,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:57.717",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019749,1728334257726,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:57.726",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019750,1728334257736,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:57.736",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019751,1728334257747,"fUST",-584.54,0.00038356,120,"2024-10-07T20:50:57.747",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019752,1728334257758,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:57.758",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019753,1728334257769,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:57.769",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019754,1728334257779,"fUST",-393.23538652,0.00038356,120,"2024-10-07T20:50:57.779",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019755,1728334257792,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:57.792",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019756,1728334257802,"fUST",-502.32,0.00038356,120,"2024-10-07T20:50:57.802",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019757,1728334257811,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:57.811",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019758,1728334257822,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:57.822",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019759,1728334257832,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:57.832",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019760,1728334257843,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:57.843",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019761,1728334257854,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:57.854",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019762,1728334257865,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:57.865",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019763,1728334257876,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:57.876",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019764,1728334257885,"fUST",-200.0,0.00038356,120,"2024-10-07T20:50:57.885",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019765,1728334257895,"fUST",-509.69246946,0.00038356,120,"2024-10-07T20:50:57.895",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019766,1728334257904,"fUST",-659.67,0.00038356,30,"2024-10-07T20:50:57.904",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019767,1728334257913,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:57.913",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019768,1728334257922,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:57.922",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019769,1728334257931,"fUST",-843.64,0.00038356,120,"2024-10-07T20:50:57.931",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019770,1728334257941,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:57.941",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019771,1728334257950,"fUST",-500.0,0.00038356,60,"2024-10-07T20:50:57.950",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019772,1728334257960,"fUST",-826.06,0.00038356,120,"2024-10-07T20:50:57.960",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019773,1728334257969,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:57.969",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019774,1728334257978,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:57.978",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019775,1728334257988,"fUST",-844.53,0.00038356,120,"2024-10-07T20:50:57.988",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019776,1728334257997,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:57.997",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019777,1728334258007,"fUST",-217.70162567,0.00038356,120,"2024-10-07T20:50:58.007",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019778,1728334258016,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:58.016",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019779,1728334258025,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:58.025",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019780,1728334258035,"fUST",-393.06968985,0.00038356,120,"2024-10-07T20:50:58.035",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019781,1728334258044,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:58.044",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019782,1728334258053,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:58.053",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019783,1728334258063,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:58.063",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019784,1728334258072,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:58.072",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019785,1728334258082,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:58.082",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019786,1728334258092,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:58.092",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019787,1728334258109,"fUST",-544.36760358,0.00038356,120,"2024-10-07T20:50:58.109",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019788,1728334258126,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:58.126",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019790,1728334258138,"fUST",-515.39041358,0.00038356,120,"2024-10-07T20:50:58.138",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019792,1728334258149,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:58.149",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019795,1728334258161,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:58.161",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019797,1728334258171,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:58.171",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019799,1728334258185,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:58.185",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019801,1728334258196,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:58.196",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019804,1728334258207,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:58.207",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019806,1728334258217,"fUST",-546.97753147,0.00038356,120,"2024-10-07T20:50:58.217",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019808,1728334258228,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:58.228",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019810,1728334258238,"fUST",-552.21,0.00038356,120,"2024-10-07T20:50:58.238",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019812,1728334258248,"fUST",-552.21,0.00038356,120,"2024-10-07T20:50:58.248",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019814,1728334258257,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:58.257",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019816,1728334258268,"fUST",-500.0,0.00038356,10,"2024-10-07T20:50:58.268",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019818,1728334258280,"fUST",-552.21,0.00038356,120,"2024-10-07T20:50:58.280",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019820,1728334258291,"fUST",-863.29,0.00038356,120,"2024-10-07T20:50:58.291",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019823,1728334258302,"fUST",-500.0,0.00038356,10,"2024-10-07T20:50:58.302",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019825,1728334258313,"fUST",-552.21,0.00038356,120,"2024-10-07T20:50:58.313",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019827,1728334258325,"fUST",-552.21,0.00038356,120,"2024-10-07T20:50:58.325",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019829,1728334258335,"fUST",-552.21,0.00038356,120,"2024-10-07T20:50:58.335",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019832,1728334258347,"fUST",-552.21,0.00038356,120,"2024-10-07T20:50:58.347",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019834,1728334258359,"fUST",-552.21,0.00038356,120,"2024-10-07T20:50:58.359",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019836,1728334258370,"fUST",-714.69,0.00038356,120,"2024-10-07T20:50:58.370",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019838,1728334258382,"fUST",-552.21,0.00038356,120,"2024-10-07T20:50:58.382",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019841,1728334258394,"fUST",-552.21,0.00038356,120,"2024-10-07T20:50:58.394",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019843,1728334258405,"fUST",-552.21,0.00038356,120,"2024-10-07T20:50:58.405",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019845,1728334258418,"fUST",-552.21,0.00038356,120,"2024-10-07T20:50:58.418",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019848,1728334258432,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:58.432",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019850,1728334258441,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:58.441",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019852,1728334258451,"fUST",-552.21,0.00038356,120,"2024-10-07T20:50:58.451",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019854,1728334258461,"fUST",-500.96693515,0.00038356,120,"2024-10-07T20:50:58.461",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019856,1728334258470,"fUST",-552.21,0.00038356,120,"2024-10-07T20:50:58.470",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019858,1728334258479,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:58.479",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019860,1728334258488,"fUST",-552.21,0.00038356,120,"2024-10-07T20:50:58.488",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019862,1728334258499,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:58.499",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019864,1728334258509,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:58.509",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019866,1728334258520,"fUST",-552.21,0.00038356,120,"2024-10-07T20:50:58.520",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019868,1728334258531,"fUST",-552.21,0.00038356,120,"2024-10-07T20:50:58.531",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019871,1728334258543,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:58.543",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019873,1728334258556,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:58.556",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019875,1728334258566,"fUST",-552.21,0.00038356,120,"2024-10-07T20:50:58.566",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019878,1728334258577,"fUST",-552.21,0.00038356,120,"2024-10-07T20:50:58.577",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019880,1728334258588,"fUST",-552.21,0.00038356,120,"2024-10-07T20:50:58.588",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019882,1728334258599,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:58.599",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019884,1728334258608,"fUST",-552.21,0.00038356,120,"2024-10-07T20:50:58.608",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019886,1728334258618,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:58.618",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019888,1728334258628,"fUST",-552.21,0.00038356,120,"2024-10-07T20:50:58.628",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019890,1728334258638,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:58.638",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019892,1728334258648,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:58.648",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019893,1728334258658,"fUST",-552.21,0.00038356,120,"2024-10-07T20:50:58.658",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019894,1728334258668,"fUST",-552.7092713,0.00038356,120,"2024-10-07T20:50:58.668",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019895,1728334258678,"fUST",-552.28276592,0.00038356,120,"2024-10-07T20:50:58.678",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019896,1728334258688,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:58.688",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019897,1728334258697,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:58.697",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019898,1728334258712,"fUST",-537.33,0.00038356,120,"2024-10-07T20:50:58.712",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019899,1728334258722,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:58.722",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019900,1728334258732,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:58.732",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019902,1728334258742,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:58.742",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019904,1728334258752,"fUST",-500.0,0.00038356,2,"2024-10-07T20:50:58.752",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019906,1728334258762,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:58.762",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019908,1728334258772,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:58.772",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019910,1728334258782,"fUST",-337.90540802,0.00038356,120,"2024-10-07T20:50:58.782",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019912,1728334258791,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:58.791",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019914,1728334258801,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:58.801",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019916,1728334258810,"fUST",-611.81,0.00038356,120,"2024-10-07T20:50:58.810",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019918,1728334258820,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:58.820",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019920,1728334258830,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:58.830",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019922,1728334258839,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:58.839",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019925,1728334258849,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:58.849",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019927,1728334258859,"fUST",-497.62969784,0.00038356,120,"2024-10-07T20:50:58.859",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019929,1728334258869,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:58.869",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019931,1728334258879,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:58.879",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019933,1728334258888,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:58.888",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019935,1728334258898,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:58.898",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019937,1728334258908,"fUST",-679.62,0.00038356,120,"2024-10-07T20:50:58.908",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019939,1728334258917,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:58.917",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019941,1728334258927,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:58.927",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019943,1728334258937,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:58.937",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019945,1728334258947,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:58.947",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019947,1728334258957,"fUST",-769.77,0.00038356,120,"2024-10-07T20:50:58.957",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019949,1728334258967,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:58.967",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019952,1728334258977,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:58.977",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019954,1728334258987,"fUST",-944.22,0.00038356,120,"2024-10-07T20:50:58.987",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019956,1728334258996,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:58.996",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019958,1728334259006,"fUST",-514.42,0.00038356,120,"2024-10-07T20:50:59.006",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019960,1728334259016,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:59.016",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019962,1728334259026,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:59.026",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019964,1728334259036,"fUST",-515.95157375,0.00038356,120,"2024-10-07T20:50:59.036",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019980,1728334259172,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:59.172",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019982,1728334259181,"fUST",-677.66,0.00038356,120,"2024-10-07T20:50:59.181",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019984,1728334259190,"fUST",-415.52718201,0.00038356,120,"2024-10-07T20:50:59.190",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019986,1728334259199,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:59.199",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019988,1728334259209,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:59.209",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019990,1728334259218,"fUST",-10035.21,0.00038356,18,"2024-10-07T20:50:59.218",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019992,1728334259227,"fUST",-700.93,0.00038356,120,"2024-10-07T20:50:59.227",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019994,1728334259237,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:59.237",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019996,1728334259246,"fUST",-500.0,0.00038356,120,"2024-10-07T20:50:59.246",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340019998,1728334259255,"fUST",-512.60615735,0.00038356,60,"2024-10-07T20:50:59.255",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020000,1728334259264,"fUST",-1322.575987,0.00038356,120,"2024-10-07T20:50:59.264",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020002,1728334259273,"fUST",-500.0,0.00038423,2,"2024-10-07T20:50:59.273",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020004,1728334259282,"fUST",-1837.2,0.00038493,120,"2024-10-07T20:50:59.282",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020006,1728334259290,"fUST",-152.0,0.0003852,15,"2024-10-07T20:50:59.290",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020008,1728334259300,"fUST",-1557.94,0.0003863,120,"2024-10-07T20:50:59.300",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020010,1728334259309,"fUST",-500.0,0.0003863,120,"2024-10-07T20:50:59.309",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020012,1728334259318,"fUST",-500.0,0.0003863,120,"2024-10-07T20:50:59.318",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020014,1728334259326,"fUST",-500.0,0.0003863,120,"2024-10-07T20:50:59.326",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020016,1728334259335,"fUST",-500.0,0.0003863,120,"2024-10-07T20:50:59.335",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020018,1728334259344,"fUST",-500.0,0.0003863,120,"2024-10-07T20:50:59.344",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020020,1728334259353,"fUST",-211.97830756,0.0003863,120,"2024-10-07T20:50:59.353",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020022,1728334259361,"fUST",-500.0,0.0003863,120,"2024-10-07T20:50:59.361",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020024,1728334259371,"fUST",-500.0,0.0003863,120,"2024-10-07T20:50:59.371",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020026,1728334259380,"fUST",-500.0,0.0003863,120,"2024-10-07T20:50:59.380",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020027,1728334259388,"fUST",-500.0,0.0003863,120,"2024-10-07T20:50:59.388",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020029,1728334259398,"fUST",-500.0,0.0003863,120,"2024-10-07T20:50:59.398",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020032,1728334259407,"fUST",-500.0,0.0003863,120,"2024-10-07T20:50:59.407",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020034,1728334259416,"fUST",-500.0,0.0003863,120,"2024-10-07T20:50:59.416",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020035,1728334259425,"fUST",-878.3,0.0003863,120,"2024-10-07T20:50:59.425",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020038,1728334259434,"fUST",-500.0,0.0003863,120,"2024-10-07T20:50:59.434",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020040,1728334259444,"fUST",-500.0,0.0003863,120,"2024-10-07T20:50:59.444",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020042,1728334259453,"fUST",-500.0,0.0003863,120,"2024-10-07T20:50:59.453",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020044,1728334259462,"fUST",-500.0,0.0003863,120,"2024-10-07T20:50:59.462",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020046,1728334259471,"fUST",-500.0,0.0003863,120,"2024-10-07T20:50:59.471",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020048,1728334259479,"fUST",-500.0,0.0003863,120,"2024-10-07T20:50:59.479",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020049,1728334259488,"fUST",-545.39,0.0003863,120,"2024-10-07T20:50:59.488",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020051,1728334259497,"fUST",-500.0,0.0003863,120,"2024-10-07T20:50:59.497",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020054,1728334259507,"fUST",-603.96,0.0003863,120,"2024-10-07T20:50:59.507",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020056,1728334259516,"fUST",-500.0,0.0003863,120,"2024-10-07T20:50:59.516",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020058,1728334259525,"fUST",-500.0,0.0003863,120,"2024-10-07T20:50:59.525",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020060,1728334259534,"fUST",-500.0,0.0003863,120,"2024-10-07T20:50:59.534",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020062,1728334259543,"fUST",-500.0,0.0003863,120,"2024-10-07T20:50:59.543",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020063,1728334259553,"fUST",-500.0,0.0003863,120,"2024-10-07T20:50:59.553",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020066,1728334259562,"fUST",-500.0,0.0003863,120,"2024-10-07T20:50:59.562",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020068,1728334259571,"fUST",-500.0,0.0003863,120,"2024-10-07T20:50:59.571",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020070,1728334259581,"fUST",-500.0,0.0003863,120,"2024-10-07T20:50:59.581",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020072,1728334259590,"fUST",-500.0,0.0003863,120,"2024-10-07T20:50:59.590",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020074,1728334259600,"fUST",-500.0,0.0003863,120,"2024-10-07T20:50:59.600",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020076,1728334259609,"fUST",-500.0,0.0003863,120,"2024-10-07T20:50:59.609",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020078,1728334259619,"fUST",-500.0,0.0003863,120,"2024-10-07T20:50:59.619",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020080,1728334259628,"fUST",-500.0,0.0003863,120,"2024-10-07T20:50:59.628",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020082,1728334259637,"fUST",-500.0,0.0003863,120,"2024-10-07T20:50:59.637",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020084,1728334259647,"fUST",-500.0,0.0003863,120,"2024-10-07T20:50:59.647",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020086,1728334259656,"fUST",-628.83623277,0.0003863,120,"2024-10-07T20:50:59.656",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020088,1728334259665,"fUST",-500.0,0.0003863,120,"2024-10-07T20:50:59.665",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020090,1728334259674,"fUST",-500.0,0.0003863,120,"2024-10-07T20:50:59.674",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020092,1728334259683,"fUST",-500.0,0.0003863,90,"2024-10-07T20:50:59.683",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020094,1728334259692,"fUST",-500.0,0.0003863,120,"2024-10-07T20:50:59.692",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020096,1728334259702,"fUST",-500.0,0.0003863,120,"2024-10-07T20:50:59.702",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020098,1728334259711,"fUST",-500.0,0.0003863,120,"2024-10-07T20:50:59.711",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020100,1728334259721,"fUST",-500.0,0.0003863,120,"2024-10-07T20:50:59.721",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020102,1728334259730,"fUST",-500.0,0.0003863,120,"2024-10-07T20:50:59.730",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020104,1728334259740,"fUST",-500.0,0.0003863,120,"2024-10-07T20:50:59.740",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020106,1728334259750,"fUST",-500.0,0.0003863,120,"2024-10-07T20:50:59.750",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020108,1728334259759,"fUST",-500.0,0.0003863,120,"2024-10-07T20:50:59.759",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020110,1728334259768,"fUST",-800.19,0.0003863,120,"2024-10-07T20:50:59.768",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020112,1728334259778,"fUST",-500.0,0.0003863,120,"2024-10-07T20:50:59.778",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020114,1728334259789,"fUST",-500.0,0.0003863,120,"2024-10-07T20:50:59.789",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020116,1728334259799,"fUST",-500.0,0.0003863,120,"2024-10-07T20:50:59.799",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020118,1728334259809,"fUST",-157.12631969,0.0003863,120,"2024-10-07T20:50:59.809",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020120,1728334259820,"fUST",-500.0,0.0003863,120,"2024-10-07T20:50:59.820",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020122,1728334259829,"fUST",-500.0,0.0003863,120,"2024-10-07T20:50:59.829",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020124,1728334259839,"fUST",-234.9211503,0.0003863,120,"2024-10-07T20:50:59.839",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020126,1728334259848,"fUST",-751.04,0.0003863,120,"2024-10-07T20:50:59.848",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020128,1728334259859,"fUST",-500.0,0.0003863,7,"2024-10-07T20:50:59.859",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020131,1728334259871,"fUST",-500.0,0.0003863,120,"2024-10-07T20:50:59.871",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020133,1728334259883,"fUST",-500.0,0.0003863,120,"2024-10-07T20:50:59.883",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020135,1728334259892,"fUST",-500.0,0.0003863,120,"2024-10-07T20:50:59.892",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020137,1728334259902,"fUST",-500.0,0.0003863,120,"2024-10-07T20:50:59.902",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020139,1728334259912,"fUST",-500.0,0.0003863,120,"2024-10-07T20:50:59.912",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020141,1728334259922,"fUST",-500.0,0.0003863,120,"2024-10-07T20:50:59.922",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020143,1728334259934,"fUST",-500.0,0.0003863,120,"2024-10-07T20:50:59.934",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020145,1728334259944,"fUST",-500.0,0.0003863,120,"2024-10-07T20:50:59.944",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020147,1728334259954,"fUST",-500.0,0.0003863,120,"2024-10-07T20:50:59.954",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020149,1728334259965,"fUST",-500.0,0.0003863,120,"2024-10-07T20:50:59.965",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020151,1728334259974,"fUST",-500.0,0.0003863,120,"2024-10-07T20:50:59.974",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020153,1728334259984,"fUST",-500.0,0.0003863,120,"2024-10-07T20:50:59.984",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020155,1728334259994,"fUST",-841.21,0.0003863,120,"2024-10-07T20:50:59.994",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020157,1728334260004,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.004",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020159,1728334260014,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.014",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020161,1728334260025,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.025",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020163,1728334260035,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.035",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020165,1728334260045,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.045",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020167,1728334260056,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.056",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020169,1728334260066,"fUST",-500.0,0.0003863,20,"2024-10-07T20:51:00.066",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020171,1728334260076,"fUST",-511.70284761,0.0003863,120,"2024-10-07T20:51:00.076",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020174,1728334260086,"fUST",-504.71930249,0.0003863,120,"2024-10-07T20:51:00.086",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020176,1728334260095,"fUST",-500.0,0.0003863,60,"2024-10-07T20:51:00.095",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020177,1728334260106,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.106",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020180,1728334260116,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.116",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020182,1728334260128,"fUST",-505.97481436,0.0003863,120,"2024-10-07T20:51:00.128",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020184,1728334260138,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.138",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020186,1728334260151,"fUST",-534.61628099,0.0003863,120,"2024-10-07T20:51:00.151",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020188,1728334260161,"fUST",-500.21592971,0.0003863,120,"2024-10-07T20:51:00.161",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020190,1728334260172,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.172",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020192,1728334260185,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.185",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020195,1728334260196,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.196",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020197,1728334260205,"fUST",-500.0,0.0003863,7,"2024-10-07T20:51:00.205",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020199,1728334260215,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.215",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020201,1728334260225,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.225",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020203,1728334260234,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.234",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020205,1728334260244,"fUST",-500.0,0.0003863,10,"2024-10-07T20:51:00.244",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020207,1728334260254,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.254",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020209,1728334260264,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.264",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020211,1728334260275,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.275",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020213,1728334260285,"fUST",-500.0,0.0003863,30,"2024-10-07T20:51:00.285",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020215,1728334260294,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.294",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020217,1728334260304,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.304",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020219,1728334260315,"fUST",-612.78,0.0003863,120,"2024-10-07T20:51:00.315",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020221,1728334260325,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.325",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020223,1728334260336,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.336",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020225,1728334260345,"fUST",-347.19602542,0.0003863,120,"2024-10-07T20:51:00.345",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020228,1728334260356,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.356",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020230,1728334260366,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.366",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020232,1728334260375,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.375",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020234,1728334260386,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.386",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020236,1728334260395,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.395",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020238,1728334260405,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.405",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020240,1728334260414,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.414",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020242,1728334260424,"fUST",-589.28,0.0003863,120,"2024-10-07T20:51:00.424",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020244,1728334260434,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.434",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020246,1728334260443,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.443",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020248,1728334260453,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.453",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020250,1728334260465,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.465",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020252,1728334260475,"fUST",-557.3,0.0003863,120,"2024-10-07T20:51:00.475",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020255,1728334260486,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.486",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020257,1728334260496,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.496",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020259,1728334260507,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.507",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020261,1728334260518,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.518",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020263,1728334260529,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.529",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020265,1728334260540,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.540",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020268,1728334260551,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.551",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020270,1728334260562,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.562",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020272,1728334260573,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.573",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020274,1728334260584,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.584",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020286,1728334260678,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.678",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020288,1728334260689,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.689",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020289,1728334260699,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.699",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020290,1728334260710,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.710",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020291,1728334260720,"fUST",-521.59069667,0.0003863,120,"2024-10-07T20:51:00.720",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020292,1728334260730,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.730",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020293,1728334260740,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.740",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020294,1728334260749,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.749",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020295,1728334260761,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.761",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020296,1728334260770,"fUST",-500.0,0.0003863,7,"2024-10-07T20:51:00.770",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020297,1728334260783,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.783",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020299,1728334260794,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.794",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020301,1728334260805,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.805",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020303,1728334260815,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.815",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020305,1728334260826,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.826",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020307,1728334260835,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.835",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020310,1728334260846,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.846",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020312,1728334260858,"fUST",-225.90698171,0.0003863,120,"2024-10-07T20:51:00.858",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020314,1728334260868,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.868",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020316,1728334260879,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.879",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020318,1728334260891,"fUST",-949.88,0.0003863,120,"2024-10-07T20:51:00.891",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020320,1728334260901,"fUST",-660.6,0.0003863,120,"2024-10-07T20:51:00.901",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020322,1728334260910,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.910",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020325,1728334260921,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.921",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020327,1728334260932,"fUST",-754.75,0.0003863,120,"2024-10-07T20:51:00.932",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020329,1728334260944,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.944",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020331,1728334260954,"fUST",-150.0,0.0003863,120,"2024-10-07T20:51:00.954",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020333,1728334260965,"fUST",-500.0,0.0003863,2,"2024-10-07T20:51:00.965",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020335,1728334260976,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.976",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020337,1728334260986,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.986",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020340,1728334260997,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:00.997",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020342,1728334261006,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:01.006",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020344,1728334261016,"fUST",-818.47,0.0003863,120,"2024-10-07T20:51:01.016",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020346,1728334261029,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:01.029",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020348,1728334261040,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:01.040",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020350,1728334261050,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:01.050",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020352,1728334261060,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:01.060",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020354,1728334261071,"fUST",-550.91,0.0003863,120,"2024-10-07T20:51:01.071",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020356,1728334261080,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:01.080",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020358,1728334261091,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:01.091",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020361,1728334261102,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:01.102",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020363,1728334261115,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:01.115",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020365,1728334261124,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:01.124",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020367,1728334261135,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:01.135",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020369,1728334261146,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:01.146",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020371,1728334261157,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:01.157",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020373,1728334261168,"fUST",-625.1,0.0003863,120,"2024-10-07T20:51:01.168",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020375,1728334261179,"fUST",-914.39,0.0003863,120,"2024-10-07T20:51:01.179",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020377,1728334261189,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:01.189",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020380,1728334261200,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:01.200",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020382,1728334261210,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:01.210",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020384,1728334261221,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:01.221",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020386,1728334261230,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:01.230",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020388,1728334261241,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:01.241",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020390,1728334261250,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:01.250",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020392,1728334261259,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:01.259",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020394,1728334261271,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:01.271",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020396,1728334261281,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:01.281",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020398,1728334261291,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:01.291",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020400,1728334261301,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:01.301",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020402,1728334261311,"fUST",-500.66777162,0.0003863,120,"2024-10-07T20:51:01.311",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020404,1728334261321,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:01.321",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020406,1728334261331,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:01.331",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020408,1728334261340,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:01.340",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020410,1728334261349,"fUST",-500.40478017,0.0003863,5,"2024-10-07T20:51:01.349",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020412,1728334261359,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:01.359",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020414,1728334261369,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:01.369",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020416,1728334261378,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:01.378",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020418,1728334261387,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:01.387",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020421,1728334261402,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:01.402",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020425,1728334261423,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:01.423",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020428,1728334261441,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:01.441",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020431,1728334261461,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:01.461",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020434,1728334261484,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:01.484",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020437,1728334261503,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:01.503",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020440,1728334261524,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:01.524",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020443,1728334261539,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:01.539",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020446,1728334261557,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:01.557",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020449,1728334261575,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:01.575",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020452,1728334261597,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:01.597",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020454,1728334261609,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:01.609",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020457,1728334261627,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:01.627",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020460,1728334261645,"fUST",-1000.0,0.0003863,120,"2024-10-07T20:51:01.645",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020463,1728334261662,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:01.662",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020465,1728334261675,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:01.675",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020468,1728334261700,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:01.700",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020471,1728334261716,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:01.716",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020473,1728334261732,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:01.732",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020475,1728334261749,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:01.749",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020477,1728334261763,"fUST",-502.06810788,0.0003863,120,"2024-10-07T20:51:01.763",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020480,1728334261781,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:01.781",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020482,1728334261797,"fUST",-500.39109222,0.0003863,120,"2024-10-07T20:51:01.797",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020484,1728334261812,"fUST",-500.0,0.0003863,60,"2024-10-07T20:51:01.812",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020486,1728334261828,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:01.828",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020489,1728334261844,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:01.844",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020491,1728334261861,"fUST",-506.14189642,0.0003863,120,"2024-10-07T20:51:01.861",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020493,1728334261875,"fUST",-1047.98,0.0003863,120,"2024-10-07T20:51:01.875",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020495,1728334261891,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:01.891",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020497,1728334261907,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:01.907",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020499,1728334261922,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:01.922",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020501,1728334261936,"fUST",-683.38,0.0003863,120,"2024-10-07T20:51:01.936",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020504,1728334261951,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:01.951",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020506,1728334261967,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:01.967",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020508,1728334261983,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:01.983",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020511,1728334261998,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:01.998",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020513,1728334262012,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:02.012",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020515,1728334262027,"fUST",-1235.61,0.0003863,120,"2024-10-07T20:51:02.027",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020517,1728334262045,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:02.045",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020519,1728334262061,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:02.061",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020522,1728334262083,"fUST",-1137.42,0.0003863,120,"2024-10-07T20:51:02.083",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020525,1728334262102,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:02.102",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020527,1728334262121,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:02.121",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020529,1728334262138,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:02.138",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020532,1728334262154,"fUST",-626.1475864,0.0003863,120,"2024-10-07T20:51:02.154",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020534,1728334262169,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:02.169",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020536,1728334262185,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:02.185",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020538,1728334262202,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:02.202",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020541,1728334262217,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:02.217",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020543,1728334262233,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:02.233",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020545,1728334262248,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:02.248",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020548,1728334262263,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:02.263",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020550,1728334262278,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:02.278",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020553,1728334262294,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:02.294",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020555,1728334262309,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:02.309",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020557,1728334262324,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:02.324",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020559,1728334262339,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:02.339",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020562,1728334262354,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:02.354",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020564,1728334262369,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:02.369",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020566,1728334262384,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:02.384",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020569,1728334262398,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:02.398",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020571,1728334262412,"fUST",-513.41059129,0.0003863,120,"2024-10-07T20:51:02.412",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020573,1728334262426,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:02.426",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020575,1728334262441,"fUST",-636.20201644,0.0003863,120,"2024-10-07T20:51:02.441",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020578,1728334262457,"fUST",-414.31790149,0.0003863,120,"2024-10-07T20:51:02.457",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020593,1728334262594,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:02.594",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020595,1728334262605,"fUST",-575.41,0.0003863,120,"2024-10-07T20:51:02.605",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020598,1728334262614,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:02.614",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020600,1728334262624,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:02.624",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020602,1728334262634,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:02.634",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020604,1728334262644,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:02.644",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020606,1728334262654,"fUST",-508.79870066,0.0003863,120,"2024-10-07T20:51:02.654",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020608,1728334262663,"fUST",-619.43238299,0.0003863,120,"2024-10-07T20:51:02.663",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020610,1728334262673,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:02.673",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020612,1728334262684,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:02.684",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020614,1728334262699,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:02.699",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020615,1728334262711,"fUST",-645.03571107,0.0003863,120,"2024-10-07T20:51:02.711",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020618,1728334262722,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:02.722",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020620,1728334262733,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:02.733",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020622,1728334262743,"fUST",-500.50105601,0.0003863,120,"2024-10-07T20:51:02.743",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020624,1728334262753,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:02.753",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020626,1728334262763,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:02.763",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020628,1728334262773,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:02.773",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020630,1728334262782,"fUST",-800.54,0.0003863,120,"2024-10-07T20:51:02.782",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020632,1728334262792,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:02.792",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020634,1728334262801,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:02.801",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020636,1728334262811,"fUST",-709.12,0.0003863,120,"2024-10-07T20:51:02.811",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020637,1728334262820,"fUST",-515.06816104,0.0003863,120,"2024-10-07T20:51:02.820",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020638,1728334262829,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:02.829",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020639,1728334262839,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:02.839",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020640,1728334262848,"fUST",-711.22,0.0003863,120,"2024-10-07T20:51:02.848",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020641,1728334262858,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:02.858",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020642,1728334262868,"fUST",-382.42541226,0.0003863,120,"2024-10-07T20:51:02.868",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020643,1728334262878,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:02.878",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020644,1728334262888,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:02.888",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020645,1728334262896,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:02.896",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020646,1728334262907,"fUST",-550.77,0.0003863,120,"2024-10-07T20:51:02.907",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020647,1728334262916,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:02.916",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020648,1728334262926,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:02.926",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020649,1728334262935,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:02.935",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020650,1728334262946,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:02.946",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020651,1728334262955,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:02.955",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020652,1728334262965,"fUST",-744.73,0.0003863,120,"2024-10-07T20:51:02.965",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020653,1728334262975,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:02.975",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020654,1728334262984,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:02.984",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020655,1728334262994,"fUST",-750.18,0.0003863,120,"2024-10-07T20:51:02.994",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020657,1728334263004,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:03.004",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020659,1728334263013,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:03.013",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020661,1728334263024,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:03.024",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020663,1728334263034,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:03.034",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020665,1728334263044,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:03.044",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020667,1728334263054,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:03.054",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020670,1728334263074,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:03.074",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020673,1728334263086,"fUST",-607.18,0.0003863,120,"2024-10-07T20:51:03.086",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020675,1728334263099,"fUST",-1202.82,0.0003863,120,"2024-10-07T20:51:03.099",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020677,1728334263112,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:03.112",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020679,1728334263122,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:03.122",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020681,1728334263133,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:03.133",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020682,1728334263143,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:03.143",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020684,1728334263153,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:03.153",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020685,1728334263163,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:03.163",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020686,1728334263172,"fUST",-1170.58,0.0003863,120,"2024-10-07T20:51:03.172",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020687,1728334263185,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:03.185",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020688,1728334263204,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:03.204",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020689,1728334263215,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:03.215",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020690,1728334263225,"fUST",-637.28,0.0003863,120,"2024-10-07T20:51:03.225",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020691,1728334263235,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:03.235",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020692,1728334263245,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:03.245",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020693,1728334263256,"fUST",-572.33236825,0.0003863,120,"2024-10-07T20:51:03.256",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020694,1728334263266,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:03.266",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020695,1728334263276,"fUST",-500.60657862,0.0003863,120,"2024-10-07T20:51:03.276",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020696,1728334263287,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:03.287",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020697,1728334263297,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:03.297",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020698,1728334263307,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:03.307",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020699,1728334263317,"fUST",-1008.72,0.0003863,120,"2024-10-07T20:51:03.317",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020700,1728334263328,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:03.328",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020701,1728334263338,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:03.338",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020702,1728334263347,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:03.347",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020703,1728334263356,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:03.356",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020704,1728334263366,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:03.366",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020705,1728334263376,"fUST",-576.24,0.0003863,120,"2024-10-07T20:51:03.376",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020706,1728334263387,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:03.387",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020707,1728334263397,"fUST",-407.3775961,0.0003863,120,"2024-10-07T20:51:03.397",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020708,1728334263408,"fUST",-507.72757647,0.0003863,120,"2024-10-07T20:51:03.408",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020709,1728334263418,"fUST",-787.72,0.0003863,120,"2024-10-07T20:51:03.418",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020710,1728334263428,"fUST",-500.0,0.0003863,7,"2024-10-07T20:51:03.428",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020711,1728334263439,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:03.439",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020712,1728334263449,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:03.449",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020713,1728334263459,"fUST",-687.3,0.0003863,120,"2024-10-07T20:51:03.459",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020714,1728334263469,"fUST",-501.52728401,0.0003863,120,"2024-10-07T20:51:03.469",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020715,1728334263479,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:03.479",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020716,1728334263489,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:03.489",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020717,1728334263499,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:03.499",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020718,1728334263511,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:03.511",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020719,1728334263522,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:03.522",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020720,1728334263533,"fUST",-917.09,0.0003863,120,"2024-10-07T20:51:03.533",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020721,1728334263544,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:03.544",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020722,1728334263555,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:03.555",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020723,1728334263567,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:03.567",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020724,1728334263577,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:03.577",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020725,1728334263587,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:03.587",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020726,1728334263598,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:03.598",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020727,1728334263608,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:03.608",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020728,1728334263618,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:03.618",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020729,1728334263629,"fUST",-488.63403351,0.0003863,120,"2024-10-07T20:51:03.629",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020730,1728334263639,"fUST",-1008.32,0.0003863,120,"2024-10-07T20:51:03.639",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020731,1728334263649,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:03.649",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020732,1728334263658,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:03.658",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020733,1728334263670,"fUST",-497.57032599,0.0003863,120,"2024-10-07T20:51:03.670",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020734,1728334263685,"fUST",-1051.57,0.0003863,120,"2024-10-07T20:51:03.685",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020735,1728334263696,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:03.696",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020736,1728334263707,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:03.707",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020737,1728334263718,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:03.718",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020738,1728334263729,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:03.729",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020739,1728334263739,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:03.739",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020740,1728334263750,"fUST",-677.92,0.0003863,120,"2024-10-07T20:51:03.750",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020741,1728334263760,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:03.760",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020742,1728334263771,"fUST",-500.0,0.0003863,2,"2024-10-07T20:51:03.771",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020743,1728334263782,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:03.782",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020744,1728334263792,"fUST",-529.97,0.0003863,120,"2024-10-07T20:51:03.792",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020745,1728334263802,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:03.802",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020746,1728334263812,"fUST",-500.0,0.0003863,10,"2024-10-07T20:51:03.812",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020747,1728334263823,"fUST",-1141.57,0.0003863,120,"2024-10-07T20:51:03.823",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020748,1728334263833,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:03.833",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020749,1728334263843,"fUST",-954.06,0.0003863,120,"2024-10-07T20:51:03.843",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020750,1728334263853,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:03.853",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020751,1728334263864,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:03.864",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020752,1728334263874,"fUST",-865.56,0.0003863,120,"2024-10-07T20:51:03.874",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020753,1728334263884,"fUST",-818.05,0.0003863,120,"2024-10-07T20:51:03.884",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020754,1728334263895,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:03.895",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020755,1728334263905,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:03.905",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020756,1728334263916,"fUST",-647.55,0.0003863,120,"2024-10-07T20:51:03.916",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020757,1728334263926,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:03.926",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020758,1728334263936,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:03.936",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020759,1728334263946,"fUST",-504.35,0.0003863,120,"2024-10-07T20:51:03.946",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020760,1728334263957,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:03.957",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020761,1728334263967,"fUST",-851.04,0.0003863,120,"2024-10-07T20:51:03.967",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020762,1728334263978,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:03.978",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020763,1728334263988,"fUST",-500.70431008,0.0003863,120,"2024-10-07T20:51:03.988",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020764,1728334263998,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:03.998",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020765,1728334264009,"fUST",-523.84,0.0003863,120,"2024-10-07T20:51:04.009",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020766,1728334264019,"fUST",-757.96,0.0003863,30,"2024-10-07T20:51:04.019",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020767,1728334264029,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:04.029",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020768,1728334264039,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:04.039",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020769,1728334264049,"fUST",-500.32447548,0.0003863,120,"2024-10-07T20:51:04.049",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020770,1728334264059,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:04.059",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020771,1728334264069,"fUST",-563.6,0.0003863,120,"2024-10-07T20:51:04.069",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020772,1728334264079,"fUST",-501.26874447,0.0003863,120,"2024-10-07T20:51:04.079",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020773,1728334264090,"fUST",-555.29,0.0003863,120,"2024-10-07T20:51:04.090",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020774,1728334264100,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:04.100",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020775,1728334264114,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:04.114",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020776,1728334264125,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:04.125",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020777,1728334264135,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:04.135",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020778,1728334264146,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:04.146",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020779,1728334264274,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:04.274",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020780,1728334264284,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:04.284",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020781,1728334264293,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:04.293",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020782,1728334264303,"fUST",-743.56,0.0003863,120,"2024-10-07T20:51:04.303",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020783,1728334264313,"fUST",-369.36448261,0.0003863,120,"2024-10-07T20:51:04.313",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020784,1728334264322,"fUST",-538.10749465,0.0003863,120,"2024-10-07T20:51:04.322",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020785,1728334264331,"fUST",-754.92,0.0003863,120,"2024-10-07T20:51:04.331",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020786,1728334264341,"fUST",-1365.58,0.0003863,120,"2024-10-07T20:51:04.341",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020787,1728334264351,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:04.351",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020788,1728334264360,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:04.360",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020789,1728334264369,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:04.369",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020790,1728334264379,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:04.379",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020791,1728334264390,"fUST",-623.42,0.0003863,120,"2024-10-07T20:51:04.390",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020792,1728334264400,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:04.400",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020793,1728334264410,"fUST",-861.29,0.0003863,120,"2024-10-07T20:51:04.410",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020794,1728334264419,"fUST",-500.0,0.0003863,2,"2024-10-07T20:51:04.419",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020795,1728334264430,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:04.430",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020796,1728334264441,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:04.441",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020797,1728334264451,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:04.451",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020798,1728334264462,"fUST",-573.92,0.0003863,120,"2024-10-07T20:51:04.462",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020799,1728334264473,"fUST",-555.73,0.0003863,120,"2024-10-07T20:51:04.473",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020800,1728334264487,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:04.487",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020801,1728334264496,"fUST",-516.57530283,0.0003863,120,"2024-10-07T20:51:04.496",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020802,1728334264506,"fUST",-917.57,0.0003863,120,"2024-10-07T20:51:04.506",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020803,1728334264516,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:04.516",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020804,1728334264526,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:04.526",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020805,1728334264535,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:04.535",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020806,1728334264546,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:04.546",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020807,1728334264557,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:04.557",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020808,1728334264567,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:04.567",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020809,1728334264577,"fUST",-544.85,0.0003863,120,"2024-10-07T20:51:04.577",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020810,1728334264586,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:04.586",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020811,1728334264596,"fUST",-571.4,0.0003863,60,"2024-10-07T20:51:04.596",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020812,1728334264606,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:04.606",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020813,1728334264616,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:04.616",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020814,1728334264626,"fUST",-719.55,0.0003863,120,"2024-10-07T20:51:04.626",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020815,1728334264636,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:04.636",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020816,1728334264647,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:04.647",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020817,1728334264658,"fUST",-649.2995309,0.0003863,120,"2024-10-07T20:51:04.658",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020818,1728334264669,"fUST",-640.61,0.0003863,120,"2024-10-07T20:51:04.669",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020819,1728334264679,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:04.679",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020820,1728334264689,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:04.689",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020821,1728334264699,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:04.699",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020822,1728334264708,"fUST",-918.63,0.0003863,120,"2024-10-07T20:51:04.708",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020823,1728334264718,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:04.718",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020824,1728334264728,"fUST",-812.73,0.0003863,120,"2024-10-07T20:51:04.728",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020825,1728334264739,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:04.739",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020826,1728334264751,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:04.751",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020827,1728334264761,"fUST",-295.65903905,0.0003863,120,"2024-10-07T20:51:04.761",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020828,1728334264771,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:04.771",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020829,1728334264781,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:04.781",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020830,1728334264791,"fUST",-507.24930122,0.0003863,120,"2024-10-07T20:51:04.791",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020831,1728334264801,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:04.801",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020832,1728334264810,"fUST",-171.00491541,0.0003863,120,"2024-10-07T20:51:04.810",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020833,1728334264820,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:04.820",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020834,1728334264829,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:04.829",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020835,1728334264839,"fUST",-502.3,0.0003863,120,"2024-10-07T20:51:04.839",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020836,1728334264849,"fUST",-506.73270808,0.0003863,120,"2024-10-07T20:51:04.849",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020837,1728334264858,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:04.858",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020838,1728334264867,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:04.867",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020839,1728334264877,"fUST",-708.61,0.0003863,120,"2024-10-07T20:51:04.877",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020840,1728334264886,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:04.886",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020841,1728334264895,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:04.895",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020842,1728334264905,"fUST",-537.44,0.0003863,120,"2024-10-07T20:51:04.905",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020843,1728334264914,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:04.914",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020844,1728334264924,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:04.924",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020845,1728334264933,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:04.933",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020846,1728334264943,"fUST",-610.21,0.0003863,120,"2024-10-07T20:51:04.943",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020847,1728334264952,"fUST",-554.6,0.0003863,120,"2024-10-07T20:51:04.952",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020848,1728334264961,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:04.961",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020849,1728334264970,"fUST",-565.8127683,0.0003863,120,"2024-10-07T20:51:04.970",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020850,1728334264981,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:04.981",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020851,1728334264990,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:04.990",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020852,1728334265001,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:05.001",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020853,1728334265014,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:05.014",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020854,1728334265024,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:05.024",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020855,1728334265037,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:05.037",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020856,1728334265047,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:05.047",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020857,1728334265057,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:05.057",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020858,1728334265066,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:05.066",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020859,1728334265076,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:05.076",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020860,1728334265085,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:05.085",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020861,1728334265094,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:05.094",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020862,1728334265107,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:05.107",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020863,1728334265116,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:05.116",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020864,1728334265125,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:05.125",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020865,1728334265135,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:05.135",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020866,1728334265144,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:05.144",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020867,1728334265154,"fUST",-504.96855962,0.0003863,120,"2024-10-07T20:51:05.154",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020868,1728334265163,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:05.163",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020869,1728334265173,"fUST",-530.35479756,0.0003863,120,"2024-10-07T20:51:05.173",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020870,1728334265182,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:05.182",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020871,1728334265192,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:05.192",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020872,1728334265201,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:05.201",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020873,1728334265211,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:05.211",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020874,1728334265221,"fUST",-638.12949237,0.0003863,120,"2024-10-07T20:51:05.221",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020875,1728334265230,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:05.230",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020876,1728334265240,"fUST",-760.72,0.0003863,120,"2024-10-07T20:51:05.240",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020877,1728334265251,"fUST",-542.89961367,0.0003863,120,"2024-10-07T20:51:05.251",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020878,1728334265262,"fUST",-505.35540509,0.0003863,120,"2024-10-07T20:51:05.262",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020879,1728334265273,"fUST",-505.93,0.0003863,120,"2024-10-07T20:51:05.273",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020880,1728334265284,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:05.284",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020881,1728334265295,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:05.295",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020882,1728334265305,"fUST",-500.50106856,0.0003863,120,"2024-10-07T20:51:05.305",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020883,1728334265316,"fUST",-430.27667363,0.0003863,120,"2024-10-07T20:51:05.316",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020884,1728334265325,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:05.325",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020885,1728334265335,"fUST",-579.67,0.0003863,120,"2024-10-07T20:51:05.335",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020886,1728334265345,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:05.345",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020887,1728334265354,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:05.354",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020888,1728334265364,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:05.364",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020889,1728334265373,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:05.373",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020890,1728334265383,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:05.383",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020891,1728334265393,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:05.393",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020892,1728334265403,"fUST",-218.21665502,0.0003863,120,"2024-10-07T20:51:05.403",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020893,1728334265415,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:05.415",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020894,1728334265425,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:05.425",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020895,1728334265435,"fUST",-228.77803438,0.0003863,120,"2024-10-07T20:51:05.435",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020896,1728334265446,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:05.446",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020897,1728334265455,"fUST",-699.58,0.0003863,120,"2024-10-07T20:51:05.455",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020898,1728334265466,"fUST",-909.57,0.0003863,120,"2024-10-07T20:51:05.466",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020899,1728334265475,"fUST",-778.22,0.0003863,120,"2024-10-07T20:51:05.475",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020900,1728334265485,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:05.485",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020901,1728334265494,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:05.494",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020902,1728334265503,"fUST",-1176.62,0.0003863,120,"2024-10-07T20:51:05.503",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020903,1728334265513,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:05.513",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020904,1728334265523,"fUST",-538.25,0.0003863,120,"2024-10-07T20:51:05.523",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020905,1728334265535,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:05.535",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020906,1728334265546,"fUST",-503.72488651,0.0003863,120,"2024-10-07T20:51:05.546",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020907,1728334265556,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:05.556",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020908,1728334265567,"fUST",-628.45,0.0003863,120,"2024-10-07T20:51:05.567",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020909,1728334265577,"fUST",-501.87883044,0.0003863,120,"2024-10-07T20:51:05.577",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020910,1728334265586,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:05.586",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020911,1728334265598,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:05.598",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020912,1728334265610,"fUST",-523.07658687,0.0003863,120,"2024-10-07T20:51:05.610",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020913,1728334265621,"fUST",-507.62795438,0.0003863,120,"2024-10-07T20:51:05.621",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020914,1728334265633,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:05.633",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020915,1728334265642,"fUST",-500.0,0.0003863,30,"2024-10-07T20:51:05.642",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020916,1728334265653,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:05.653",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020917,1728334265663,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:05.663",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020918,1728334265675,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:05.675",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020919,1728334265686,"fUST",-799.02,0.0003863,120,"2024-10-07T20:51:05.686",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020920,1728334265697,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:05.697",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020921,1728334265706,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:05.706",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020922,1728334265717,"fUST",-1344.11,0.0003863,21,"2024-10-07T20:51:05.717",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020923,1728334265728,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:05.728",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020924,1728334265739,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:05.739",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020925,1728334265751,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:05.751",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020926,1728334265762,"fUST",-1176.49,0.0003863,120,"2024-10-07T20:51:05.762",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020927,1728334265774,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:05.774",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020928,1728334265785,"fUST",-538.89,0.0003863,120,"2024-10-07T20:51:05.785",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020929,1728334265797,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:05.797",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020930,1728334265806,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:05.806",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020931,1728334265816,"fUST",-165.71237173,0.0003863,120,"2024-10-07T20:51:05.816",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020932,1728334265825,"fUST",-508.55460256,0.0003863,120,"2024-10-07T20:51:05.825",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020933,1728334265835,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:05.835",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020934,1728334265843,"fUST",-255.50197139,0.0003863,120,"2024-10-07T20:51:05.843",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020935,1728334265853,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:05.853",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020936,1728334265862,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:05.862",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020937,1728334265871,"fUST",-2556.51,0.0003863,120,"2024-10-07T20:51:05.871",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020938,1728334265881,"fUST",-541.45972908,0.0003863,120,"2024-10-07T20:51:05.881",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020939,1728334265891,"fUST",-1165.36,0.0003863,120,"2024-10-07T20:51:05.891",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020940,1728334265901,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:05.901",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020941,1728334265911,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:05.911",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020942,1728334265921,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:05.921",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020943,1728334265932,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:05.932",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020944,1728334265941,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:05.941",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020945,1728334265950,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:05.950",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020946,1728334265960,"fUST",-686.35,0.0003863,120,"2024-10-07T20:51:05.960",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020947,1728334265970,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:05.970",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020948,1728334265979,"fUST",-1127.5,0.0003863,120,"2024-10-07T20:51:05.979",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020949,1728334265988,"fUST",-336.73,0.0003863,7,"2024-10-07T20:51:05.988",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020950,1728334265998,"fUST",-557.71,0.0003863,120,"2024-10-07T20:51:05.998",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020951,1728334266007,"fUST",-618.33,0.0003863,120,"2024-10-07T20:51:06.007",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020952,1728334266017,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.017",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020953,1728334266028,"fUST",-504.61675894,0.0003863,120,"2024-10-07T20:51:06.028",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020954,1728334266038,"fUST",-554.61,0.0003863,120,"2024-10-07T20:51:06.038",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020955,1728334266047,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.047",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020956,1728334266056,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.056",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020957,1728334266066,"fUST",-724.85,0.0003863,120,"2024-10-07T20:51:06.066",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020958,1728334266077,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.077",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020959,1728334266087,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.087",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020960,1728334266098,"fUST",-648.94891631,0.0003863,120,"2024-10-07T20:51:06.098",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020961,1728334266114,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.114",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020962,1728334266126,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.126",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020963,1728334266137,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.137",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020964,1728334266150,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.150",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020965,1728334266161,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.161",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020966,1728334266172,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.172",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020967,1728334266184,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.184",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020968,1728334266197,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.197",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020969,1728334266207,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.207",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020970,1728334266217,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.217",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020971,1728334266226,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.226",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020972,1728334266236,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.236",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020973,1728334266246,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.246",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020974,1728334266254,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.254",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020975,1728334266264,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.264",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020976,1728334266275,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.275",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020977,1728334266285,"fUST",-507.428069,0.0003863,120,"2024-10-07T20:51:06.285",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020978,1728334266295,"fUST",-500.26612775,0.0003863,120,"2024-10-07T20:51:06.295",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020979,1728334266305,"fUST",-500.0,0.0003863,90,"2024-10-07T20:51:06.305",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020980,1728334266314,"fUST",-1000.0,0.0003863,120,"2024-10-07T20:51:06.314",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020981,1728334266323,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.323",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020982,1728334266332,"fUST",-501.94523434,0.0003863,120,"2024-10-07T20:51:06.332",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020983,1728334266341,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.341",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020984,1728334266351,"fUST",-575.14,0.0003863,120,"2024-10-07T20:51:06.351",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020985,1728334266360,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.360",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020986,1728334266369,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.369",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020987,1728334266378,"fUST",-500.55618811,0.0003863,120,"2024-10-07T20:51:06.378",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020988,1728334266387,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.387",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020989,1728334266396,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.396",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020990,1728334266405,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.405",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020991,1728334266415,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.415",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020992,1728334266424,"fUST",-500.65948011,0.0003863,120,"2024-10-07T20:51:06.424",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020993,1728334266434,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.434",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020994,1728334266444,"fUST",-501.94,0.0003863,120,"2024-10-07T20:51:06.444",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020995,1728334266453,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.453",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020996,1728334266462,"fUST",-500.18013167,0.0003863,120,"2024-10-07T20:51:06.462",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020997,1728334266471,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.471",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020998,1728334266480,"fUST",-557.73,0.0003863,120,"2024-10-07T20:51:06.480",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340020999,1728334266490,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.490",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021000,1728334266501,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.501",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021001,1728334266511,"fUST",-819.33,0.0003863,120,"2024-10-07T20:51:06.511",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021002,1728334266521,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.521",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021003,1728334266534,"fUST",-521.05,0.0003863,120,"2024-10-07T20:51:06.534",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021004,1728334266545,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.545",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021005,1728334266555,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.555",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021006,1728334266566,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.566",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021007,1728334266576,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.576",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021008,1728334266588,"fUST",-500.47304241,0.0003863,30,"2024-10-07T20:51:06.588",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021009,1728334266600,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.600",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021010,1728334266612,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.612",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021011,1728334266623,"fUST",-1265.51,0.0003863,120,"2024-10-07T20:51:06.623",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021012,1728334266634,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.634",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021013,1728334266646,"fUST",-518.1,0.0003863,120,"2024-10-07T20:51:06.646",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021014,1728334266655,"fUST",-583.01,0.0003863,120,"2024-10-07T20:51:06.655",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021015,1728334266667,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.667",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021016,1728334266678,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.678",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021017,1728334266690,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.690",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021018,1728334266700,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.700",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021019,1728334266711,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.711",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021020,1728334266723,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.723",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021021,1728334266735,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.735",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021022,1728334266745,"fUST",-555.60819857,0.0003863,120,"2024-10-07T20:51:06.745",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021023,1728334266755,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.755",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021024,1728334266765,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.765",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021025,1728334266774,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.774",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021026,1728334266783,"fUST",-500.68520115,0.0003863,120,"2024-10-07T20:51:06.783",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021027,1728334266793,"fUST",-1208.8,0.0003863,120,"2024-10-07T20:51:06.793",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021028,1728334266802,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.802",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021029,1728334266811,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.811",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021030,1728334266821,"fUST",-485.74147259,0.0003863,120,"2024-10-07T20:51:06.821",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021031,1728334266832,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.832",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021032,1728334266843,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.843",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021033,1728334266855,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.855",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021034,1728334266865,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.865",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021035,1728334266876,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.876",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021036,1728334266888,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.888",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021037,1728334266900,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.900",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021038,1728334266910,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.910",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021039,1728334266919,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.919",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021040,1728334266930,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.930",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021041,1728334266942,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.942",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021042,1728334266952,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.952",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021043,1728334266964,"fUST",-618.94,0.0003863,120,"2024-10-07T20:51:06.964",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021044,1728334266973,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.973",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021045,1728334266984,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.984",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021046,1728334266995,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:06.995",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021047,1728334267007,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:07.007",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021048,1728334267016,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:07.016",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021049,1728334267027,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:07.027",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021050,1728334267037,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:07.037",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021051,1728334267048,"fUST",-440.07355495,0.0003863,120,"2024-10-07T20:51:07.048",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021052,1728334267059,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:07.059",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021053,1728334267068,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:07.068",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021054,1728334267077,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:07.077",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021055,1728334267086,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:07.086",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021056,1728334267096,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:07.096",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021057,1728334267108,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:07.108",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021058,1728334267117,"fUST",-718.42,0.0003863,120,"2024-10-07T20:51:07.117",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021059,1728334267127,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:07.127",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021060,1728334267136,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:07.136",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021061,1728334267146,"fUST",-500.35499924,0.0003863,120,"2024-10-07T20:51:07.146",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021062,1728334267156,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:07.156",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021063,1728334267165,"fUST",-705.43,0.0003863,120,"2024-10-07T20:51:07.165",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021064,1728334267175,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:07.175",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021065,1728334267185,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:07.185",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021066,1728334267310,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:07.310",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021067,1728334267322,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:07.322",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021068,1728334267332,"fUST",-512.16,0.0003863,7,"2024-10-07T20:51:07.332",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021069,1728334267342,"fUST",-1000.59,0.0003863,120,"2024-10-07T20:51:07.342",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021070,1728334267351,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:07.351",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021071,1728334267360,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:07.360",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021072,1728334267369,"fUST",-2499.96,0.0003863,120,"2024-10-07T20:51:07.369",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021073,1728334267378,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:07.378",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021074,1728334267387,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:07.387",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021075,1728334267397,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:07.397",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021076,1728334267406,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:07.406",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021077,1728334267415,"fUST",-550.18,0.0003863,120,"2024-10-07T20:51:07.415",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021078,1728334267425,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:07.425",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021079,1728334267434,"fUST",-530.67156077,0.0003863,120,"2024-10-07T20:51:07.434",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021080,1728334267443,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:07.443",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021081,1728334267452,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:07.452",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021082,1728334267462,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:07.462",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021083,1728334267471,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:07.471",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021084,1728334267481,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:07.481",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021085,1728334267492,"fUST",-615.51,0.0003863,120,"2024-10-07T20:51:07.492",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021086,1728334267502,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:07.502",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021087,1728334267513,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:07.513",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021088,1728334267524,"fUST",-501.48575503,0.0003863,120,"2024-10-07T20:51:07.524",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021089,1728334267535,"fUST",-533.82584342,0.0003863,120,"2024-10-07T20:51:07.535",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021090,1728334267546,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:07.546",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021091,1728334267558,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:07.558",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021092,1728334267570,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:07.570",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021093,1728334267583,"fUST",-824.07,0.0003863,120,"2024-10-07T20:51:07.583",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021094,1728334267594,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:07.594",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021095,1728334267604,"fUST",-1097.32,0.0003863,120,"2024-10-07T20:51:07.604",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021096,1728334267616,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:07.616",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021097,1728334267626,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:07.626",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021098,1728334267638,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:07.638",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021099,1728334267649,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:07.649",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021100,1728334267662,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:07.662",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021101,1728334267673,"fUST",-392.34390528,0.0003863,120,"2024-10-07T20:51:07.673",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021102,1728334267684,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:07.684",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021103,1728334267695,"fUST",-516.16,0.0003863,120,"2024-10-07T20:51:07.695",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021104,1728334267705,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:07.705",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021105,1728334267716,"fUST",-500.37761256,0.0003863,120,"2024-10-07T20:51:07.716",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021106,1728334267727,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:07.727",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021107,1728334267738,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:07.738",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021108,1728334267749,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:07.749",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021109,1728334267761,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:07.761",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021110,1728334267772,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:07.772",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021111,1728334267781,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:07.781",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021112,1728334267792,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:07.792",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021113,1728334267803,"fUST",-514.48,0.0003863,120,"2024-10-07T20:51:07.803",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021114,1728334267814,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:07.814",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021115,1728334267824,"fUST",-227.20134862,0.0003863,120,"2024-10-07T20:51:07.824",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021116,1728334267835,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:07.835",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021117,1728334267847,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:07.847",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021118,1728334267859,"fUST",-584.54,0.0003863,120,"2024-10-07T20:51:07.859",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021119,1728334267870,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:07.870",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021120,1728334267881,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:07.881",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021121,1728334267891,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:07.891",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021122,1728334267901,"fUST",-502.32,0.0003863,120,"2024-10-07T20:51:07.901",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021123,1728334267911,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:07.911",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021124,1728334267920,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:07.920",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021125,1728334267934,"fUST",-506.69758104,0.0003863,120,"2024-10-07T20:51:07.934",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021126,1728334267943,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:07.943",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021127,1728334267954,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:07.954",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021128,1728334267963,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:07.963",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021129,1728334267973,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:07.973",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021130,1728334267984,"fUST",-200.0,0.0003863,120,"2024-10-07T20:51:07.984",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021131,1728334267996,"fUST",-659.67,0.0003863,30,"2024-10-07T20:51:07.996",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021132,1728334268009,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:08.009",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021133,1728334268022,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:08.022",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021134,1728334268032,"fUST",-843.64,0.0003863,120,"2024-10-07T20:51:08.032",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021135,1728334268043,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:08.043",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021136,1728334268053,"fUST",-212.21623079,0.0003863,60,"2024-10-07T20:51:08.053",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021137,1728334268062,"fUST",-826.06,0.0003863,120,"2024-10-07T20:51:08.062",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021138,1728334268071,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:08.071",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021139,1728334268081,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:08.081",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021140,1728334268092,"fUST",-844.53,0.0003863,120,"2024-10-07T20:51:08.092",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021141,1728334268104,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:08.104",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021142,1728334268117,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:08.117",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021143,1728334268126,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:08.126",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021144,1728334268136,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:08.136",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021145,1728334268147,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:08.147",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021146,1728334268159,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:08.159",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021147,1728334268168,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:08.168",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021148,1728334268179,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:08.179",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021149,1728334268191,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:08.191",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021150,1728334268202,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:08.202",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021151,1728334268212,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:08.212",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021152,1728334268223,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:08.223",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021153,1728334268234,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:08.234",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021154,1728334268250,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:08.250",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021155,1728334268260,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:08.260",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021156,1728334268270,"fUST",-863.29,0.0003863,120,"2024-10-07T20:51:08.270",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021157,1728334268279,"fUST",-714.69,0.0003863,120,"2024-10-07T20:51:08.279",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021158,1728334268289,"fUST",-601.4166907,0.0003863,120,"2024-10-07T20:51:08.289",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021159,1728334268298,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:08.298",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021160,1728334268308,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:08.308",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021161,1728334268319,"fUST",-500.95113697,0.0003863,120,"2024-10-07T20:51:08.319",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021162,1728334268328,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:08.328",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021163,1728334268339,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:08.339",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021164,1728334268350,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:08.350",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021165,1728334268363,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:08.363",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021166,1728334268373,"fUST",-641.15589817,0.0003863,120,"2024-10-07T20:51:08.373",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021167,1728334268383,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:08.383",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021168,1728334268394,"fUST",-537.33,0.0003863,120,"2024-10-07T20:51:08.394",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021169,1728334268408,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:08.408",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021170,1728334268419,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:08.419",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021171,1728334268430,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:08.430",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021172,1728334268440,"fUST",-502.71513266,0.0003863,2,"2024-10-07T20:51:08.440",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021173,1728334268449,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:08.449",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021174,1728334268459,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:08.459",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021175,1728334268469,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:08.469",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021176,1728334268483,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:08.483",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021177,1728334268494,"fUST",-611.81,0.0003863,120,"2024-10-07T20:51:08.494",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021178,1728334268504,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:08.504",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021179,1728334268515,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:08.515",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021180,1728334268525,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:08.525",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021181,1728334268536,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:08.536",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021182,1728334268547,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:08.547",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021183,1728334268559,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:08.559",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021184,1728334268569,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:08.569",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021185,1728334268580,"fUST",-504.38926939,0.0003863,120,"2024-10-07T20:51:08.580",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021186,1728334268591,"fUST",-679.62,0.0003863,120,"2024-10-07T20:51:08.591",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021187,1728334268600,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:08.600",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021188,1728334268610,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:08.610",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021189,1728334268621,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:08.621",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021190,1728334268631,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:08.631",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021191,1728334268641,"fUST",-769.77,0.0003863,120,"2024-10-07T20:51:08.641",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021192,1728334268650,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:08.650",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021193,1728334268660,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:08.660",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021194,1728334268670,"fUST",-944.22,0.0003863,120,"2024-10-07T20:51:08.670",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021195,1728334268679,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:08.679",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021196,1728334268690,"fUST",-514.42,0.0003863,120,"2024-10-07T20:51:08.690",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021197,1728334268699,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:08.699",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021198,1728334268708,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:08.708",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021199,1728334268718,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:08.718",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021200,1728334268727,"fUST",-677.66,0.0003863,120,"2024-10-07T20:51:08.727",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021201,1728334268737,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:08.737",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021202,1728334268746,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:08.746",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021203,1728334268756,"fUST",-10035.21,0.0003863,18,"2024-10-07T20:51:08.756",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021204,1728334268766,"fUST",-700.93,0.0003863,120,"2024-10-07T20:51:08.766",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021205,1728334268776,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:08.776",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021206,1728334268785,"fUST",-500.0,0.0003863,120,"2024-10-07T20:51:08.785",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021207,1728334268795,"fUST",-150.0,0.00038673,5,"2024-10-07T20:51:08.795",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021208,1728334268804,"fUST",-3453.78,0.000387,14,"2024-10-07T20:51:08.804",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021209,1728334268813,"fUST",-103903.74,0.000387,14,"2024-10-07T20:51:08.813",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021210,1728334268822,"fUST",-150.0,0.00038704,120,"2024-10-07T20:51:08.822",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021211,1728334268832,"fUST",-5039.3,0.0003885,90,"2024-10-07T20:51:08.832",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021212,1728334268841,"fUST",-5004.64900551,0.000389,90,"2024-10-07T20:51:08.841",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021213,1728334268851,"fUST",-301349.94,0.000389,14,"2024-10-07T20:51:08.851",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021214,1728334268860,"fUST",-363.11,0.000389,30,"2024-10-07T20:51:08.860",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021215,1728334268870,"fUST",-397.22928729,0.000389,60,"2024-10-07T20:51:08.870",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021216,1728334268880,"fUST",-1557.94,0.00038904,120,"2024-10-07T20:51:08.880",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021217,1728334268889,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:08.889",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021218,1728334268898,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:08.898",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021219,1728334268907,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:08.907",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021220,1728334268917,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:08.917",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021221,1728334268926,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:08.926",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021222,1728334268936,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:08.936",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021223,1728334268946,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:08.946",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021224,1728334268957,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:08.957",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021225,1728334268967,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:08.967",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021226,1728334268977,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:08.977",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021227,1728334268987,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:08.987",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021228,1728334268998,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:08.998",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021229,1728334269008,"fUST",-878.3,0.00038904,120,"2024-10-07T20:51:09.008",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021230,1728334269018,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.018",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021231,1728334269027,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.027",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021232,1728334269036,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.036",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021233,1728334269046,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.046",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021234,1728334269056,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.056",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021235,1728334269066,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.066",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021236,1728334269076,"fUST",-545.39,0.00038904,120,"2024-10-07T20:51:09.076",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021237,1728334269085,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.085",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021238,1728334269096,"fUST",-603.96,0.00038904,120,"2024-10-07T20:51:09.096",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021239,1728334269106,"fUST",-542.08969768,0.00038904,120,"2024-10-07T20:51:09.106",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021240,1728334269116,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.116",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021241,1728334269127,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.127",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021242,1728334269136,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.136",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021243,1728334269145,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.145",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021244,1728334269154,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.154",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021245,1728334269164,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.164",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021246,1728334269173,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.173",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021247,1728334269182,"fUST",-205.405783,0.00038904,120,"2024-10-07T20:51:09.182",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021248,1728334269193,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.193",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021249,1728334269203,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.203",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021250,1728334269212,"fUST",-501.1201989,0.00038904,120,"2024-10-07T20:51:09.212",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021251,1728334269221,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.221",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021252,1728334269231,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.231",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021253,1728334269240,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.240",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021254,1728334269248,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.248",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021255,1728334269258,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.258",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021256,1728334269266,"fUST",-500.0,0.00038904,90,"2024-10-07T20:51:09.266",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021257,1728334269275,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.275",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021258,1728334269284,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.284",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021259,1728334269295,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.295",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021260,1728334269306,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.306",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021261,1728334269316,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.316",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021262,1728334269326,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.326",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021263,1728334269335,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.335",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021264,1728334269344,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.344",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021265,1728334269353,"fUST",-800.19,0.00038904,120,"2024-10-07T20:51:09.353",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021266,1728334269362,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.362",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021267,1728334269371,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.371",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021268,1728334269380,"fUST",-530.19290901,0.00038904,120,"2024-10-07T20:51:09.380",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021269,1728334269389,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.389",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021270,1728334269398,"fUST",-515.16398031,0.00038904,120,"2024-10-07T20:51:09.398",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021271,1728334269406,"fUST",-751.04,0.00038904,120,"2024-10-07T20:51:09.406",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021272,1728334269415,"fUST",-500.0,0.00038904,7,"2024-10-07T20:51:09.415",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021273,1728334269424,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.424",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021274,1728334269434,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.434",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021275,1728334269442,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.442",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021276,1728334269452,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.452",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021277,1728334269461,"fUST",-500.80631257,0.00038904,120,"2024-10-07T20:51:09.461",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021278,1728334269470,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.470",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021279,1728334269479,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.479",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021280,1728334269487,"fUST",-275.05858708,0.00038904,120,"2024-10-07T20:51:09.487",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021281,1728334269497,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.497",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021282,1728334269505,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.505",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021283,1728334269514,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.514",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021284,1728334269524,"fUST",-455.40428122,0.00038904,120,"2024-10-07T20:51:09.524",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021285,1728334269533,"fUST",-841.21,0.00038904,120,"2024-10-07T20:51:09.533",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021286,1728334269542,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.542",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021287,1728334269551,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.551",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021288,1728334269560,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.560",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021289,1728334269570,"fUST",-172.21413655,0.00038904,120,"2024-10-07T20:51:09.570",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021290,1728334269579,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.579",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021291,1728334269588,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.588",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021292,1728334269597,"fUST",-500.0,0.00038904,20,"2024-10-07T20:51:09.597",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021293,1728334269606,"fUST",-500.0,0.00038904,60,"2024-10-07T20:51:09.606",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021294,1728334269615,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.615",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021295,1728334269624,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.624",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021296,1728334269634,"fUST",-500.82592225,0.00038904,120,"2024-10-07T20:51:09.634",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021297,1728334269643,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.643",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021298,1728334269652,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.652",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021299,1728334269661,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.661",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021300,1728334269669,"fUST",-500.0,0.00038904,7,"2024-10-07T20:51:09.669",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021301,1728334269678,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.678",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021302,1728334269692,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.692",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021303,1728334269702,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.702",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021304,1728334269711,"fUST",-501.32940312,0.00038904,10,"2024-10-07T20:51:09.711",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021305,1728334269720,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.720",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021306,1728334269729,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.729",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021307,1728334269738,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.738",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021308,1728334269747,"fUST",-500.0,0.00038904,30,"2024-10-07T20:51:09.747",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021309,1728334269755,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.755",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021310,1728334269765,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.765",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021311,1728334269774,"fUST",-612.78,0.00038904,120,"2024-10-07T20:51:09.774",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021312,1728334269783,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.783",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021313,1728334269792,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.792",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021314,1728334269801,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.801",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021315,1728334269813,"fUST",-501.05878036,0.00038904,120,"2024-10-07T20:51:09.813",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021316,1728334269824,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.824",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021317,1728334269835,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.835",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021318,1728334269845,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.845",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021319,1728334269856,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.856",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021320,1728334269868,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.868",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021321,1728334269879,"fUST",-589.28,0.00038904,120,"2024-10-07T20:51:09.879",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021322,1728334269889,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.889",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021323,1728334269899,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.899",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021324,1728334269909,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.909",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021325,1728334269918,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.918",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021326,1728334269929,"fUST",-557.3,0.00038904,120,"2024-10-07T20:51:09.929",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021327,1728334269939,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.939",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021328,1728334269950,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.950",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021329,1728334269960,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.960",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021330,1728334269972,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.972",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021331,1728334269981,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.981",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021332,1728334269991,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:09.991",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021333,1728334270001,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.001",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021334,1728334270012,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.012",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021335,1728334270022,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.022",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021336,1728334270035,"fUST",-528.13814289,0.00038904,120,"2024-10-07T20:51:10.035",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021337,1728334270044,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.044",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021338,1728334270055,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.055",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021339,1728334270064,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.064",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021340,1728334270075,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.075",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021341,1728334270084,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.084",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021342,1728334270095,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.095",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021343,1728334270104,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.104",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021344,1728334270117,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.117",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021345,1728334270126,"fUST",-500.0,0.00038904,7,"2024-10-07T20:51:10.126",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021346,1728334270135,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.135",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021347,1728334270145,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.145",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021348,1728334270156,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.156",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021349,1728334270165,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.165",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021350,1728334270176,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.176",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021351,1728334270197,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.197",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021352,1728334270207,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.207",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021353,1728334270216,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.216",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021354,1728334270225,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.225",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021355,1728334270234,"fUST",-949.88,0.00038904,120,"2024-10-07T20:51:10.234",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021356,1728334270244,"fUST",-660.6,0.00038904,120,"2024-10-07T20:51:10.244",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021357,1728334270254,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.254",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021358,1728334270264,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.264",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021359,1728334270275,"fUST",-754.75,0.00038904,120,"2024-10-07T20:51:10.275",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021360,1728334270286,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.286",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021361,1728334270295,"fUST",-150.0,0.00038904,120,"2024-10-07T20:51:10.295",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021362,1728334270305,"fUST",-500.0,0.00038904,2,"2024-10-07T20:51:10.305",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021363,1728334270315,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.315",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021364,1728334270324,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.324",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021365,1728334270333,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.333",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021366,1728334270342,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.342",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021367,1728334270352,"fUST",-818.47,0.00038904,120,"2024-10-07T20:51:10.352",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021368,1728334270362,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.362",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021369,1728334270374,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.374",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021370,1728334270385,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.385",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021371,1728334270396,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.396",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021372,1728334270406,"fUST",-550.91,0.00038904,120,"2024-10-07T20:51:10.406",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021373,1728334270417,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.417",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021374,1728334270426,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.426",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021375,1728334270435,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.435",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021376,1728334270444,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.444",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021377,1728334270453,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.453",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021378,1728334270462,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.462",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021379,1728334270471,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.471",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021380,1728334270480,"fUST",-625.1,0.00038904,120,"2024-10-07T20:51:10.480",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021381,1728334270490,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.490",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021382,1728334270500,"fUST",-914.39,0.00038904,120,"2024-10-07T20:51:10.500",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021383,1728334270510,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.510",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021384,1728334270519,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.519",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021385,1728334270530,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.530",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021386,1728334270539,"fUST",-643.63396032,0.00038904,120,"2024-10-07T20:51:10.539",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021387,1728334270550,"fUST",-256.90779675,0.00038904,120,"2024-10-07T20:51:10.550",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021388,1728334270560,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.560",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021389,1728334270571,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.571",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021390,1728334270582,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.582",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021391,1728334270593,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.593",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021392,1728334270604,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.604",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021393,1728334270613,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.613",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021394,1728334270624,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.624",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021395,1728334270634,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.634",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021396,1728334270646,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.646",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021397,1728334270658,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.658",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021398,1728334270669,"fUST",-500.64448708,0.00038904,120,"2024-10-07T20:51:10.669",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021399,1728334270680,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.680",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021400,1728334270691,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.691",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021401,1728334270701,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.701",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021402,1728334270712,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.712",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021403,1728334270722,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.722",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021404,1728334270734,"fUST",-406.93526622,0.00038904,120,"2024-10-07T20:51:10.734",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021405,1728334270745,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.745",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021406,1728334270754,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.754",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021407,1728334270763,"fUST",-500.7259661,0.00038904,120,"2024-10-07T20:51:10.763",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021408,1728334270911,"fUST",-502.90169142,0.00038904,120,"2024-10-07T20:51:10.911",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021409,1728334270921,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.921",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021410,1728334270930,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.930",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021411,1728334270940,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.940",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021412,1728334270950,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.950",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021413,1728334270959,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.959",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021414,1728334270969,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:10.969",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021415,1728334270980,"fUST",-1000.0,0.00038904,120,"2024-10-07T20:51:10.980",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021416,1728334270990,"fUST",-556.79840297,0.00038904,120,"2024-10-07T20:51:10.990",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021417,1728334271002,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.002",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021418,1728334271013,"fUST",-514.62843436,0.00038904,120,"2024-10-07T20:51:11.013",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021419,1728334271025,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.025",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021420,1728334271038,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.038",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021421,1728334271048,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.048",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021422,1728334271058,"fUST",-507.40328467,0.00038904,120,"2024-10-07T20:51:11.058",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021423,1728334271068,"fUST",-500.0,0.00038904,60,"2024-10-07T20:51:11.068",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021424,1728334271077,"fUST",-166.97649341,0.00038904,120,"2024-10-07T20:51:11.077",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021425,1728334271089,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.089",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021426,1728334271099,"fUST",-1047.98,0.00038904,120,"2024-10-07T20:51:11.099",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021427,1728334271112,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.112",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021428,1728334271121,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.121",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021429,1728334271131,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.131",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021430,1728334271142,"fUST",-683.38,0.00038904,120,"2024-10-07T20:51:11.142",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021431,1728334271152,"fUST",-524.14121434,0.00038904,120,"2024-10-07T20:51:11.152",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021432,1728334271164,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.164",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021433,1728334271174,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.174",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021434,1728334271185,"fUST",-501.33005136,0.00038904,120,"2024-10-07T20:51:11.185",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021435,1728334271195,"fUST",-521.24181256,0.00038904,120,"2024-10-07T20:51:11.195",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021436,1728334271205,"fUST",-1235.61,0.00038904,120,"2024-10-07T20:51:11.205",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021437,1728334271215,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.215",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021438,1728334271225,"fUST",-1137.42,0.00038904,120,"2024-10-07T20:51:11.225",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021439,1728334271235,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.235",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021440,1728334271246,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.246",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021441,1728334271259,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.259",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021442,1728334271269,"fUST",-502.19336016,0.00038904,120,"2024-10-07T20:51:11.269",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021443,1728334271278,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.278",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021444,1728334271287,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.287",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021445,1728334271296,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.296",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021446,1728334271305,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.305",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021447,1728334271314,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.314",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021448,1728334271323,"fUST",-399.47029782,0.00038904,120,"2024-10-07T20:51:11.323",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021449,1728334271332,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.332",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021450,1728334271341,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.341",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021451,1728334271351,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.351",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021452,1728334271360,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.360",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021453,1728334271369,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.369",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021454,1728334271378,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.378",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021455,1728334271387,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.387",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021456,1728334271396,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.396",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021457,1728334271405,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.405",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021458,1728334271414,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.414",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021459,1728334271423,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.423",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021460,1728334271432,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.432",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021461,1728334271442,"fUST",-575.41,0.00038904,120,"2024-10-07T20:51:11.442",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021462,1728334271452,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.452",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021463,1728334271461,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.461",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021464,1728334271470,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.470",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021465,1728334271480,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.480",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021466,1728334271489,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.489",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021467,1728334271498,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.498",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021468,1728334271507,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.507",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021469,1728334271516,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.516",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021470,1728334271525,"fUST",-576.02229738,0.00038904,120,"2024-10-07T20:51:11.525",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021471,1728334271534,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.534",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021472,1728334271544,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.544",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021473,1728334271554,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.554",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021474,1728334271563,"fUST",-800.54,0.00038904,120,"2024-10-07T20:51:11.563",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021475,1728334271573,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.573",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021476,1728334271583,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.583",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021477,1728334271595,"fUST",-709.12,0.00038904,120,"2024-10-07T20:51:11.595",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021478,1728334271605,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.605",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021479,1728334271615,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.615",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021480,1728334271624,"fUST",-711.22,0.00038904,120,"2024-10-07T20:51:11.624",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021481,1728334271634,"fUST",-394.05913191,0.00038904,120,"2024-10-07T20:51:11.634",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021482,1728334271645,"fUST",-501.16958534,0.00038904,120,"2024-10-07T20:51:11.645",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021483,1728334271655,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.655",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021484,1728334271664,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.664",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021485,1728334271673,"fUST",-550.77,0.00038904,120,"2024-10-07T20:51:11.673",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021486,1728334271682,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.682",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021487,1728334271692,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.692",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021488,1728334271702,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.702",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021489,1728334271711,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.711",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021490,1728334271720,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.720",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021491,1728334271730,"fUST",-744.73,0.00038904,120,"2024-10-07T20:51:11.730",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021492,1728334271739,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.739",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021493,1728334271749,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.749",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021494,1728334271759,"fUST",-750.18,0.00038904,120,"2024-10-07T20:51:11.759",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021495,1728334271771,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.771",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021496,1728334271782,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.782",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021497,1728334271793,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.793",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021498,1728334271804,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.804",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021499,1728334271816,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.816",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021500,1728334271829,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.829",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021501,1728334271840,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.840",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021502,1728334271851,"fUST",-607.18,0.00038904,120,"2024-10-07T20:51:11.851",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021503,1728334271861,"fUST",-1202.82,0.00038904,120,"2024-10-07T20:51:11.861",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021504,1728334271871,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.871",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021505,1728334271881,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.881",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021506,1728334271890,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.890",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021507,1728334271900,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.900",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021508,1728334271909,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.909",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021509,1728334271919,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.919",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021510,1728334271929,"fUST",-1170.58,0.00038904,120,"2024-10-07T20:51:11.929",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021511,1728334271942,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.942",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021512,1728334271951,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.951",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021513,1728334271961,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.961",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021514,1728334271971,"fUST",-637.28,0.00038904,120,"2024-10-07T20:51:11.971",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021515,1728334271980,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.980",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021516,1728334271990,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.990",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021517,1728334271999,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:11.999",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021518,1728334272009,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:12.009",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021519,1728334272021,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:12.021",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021520,1728334272032,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:12.032",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021521,1728334272044,"fUST",-1008.72,0.00038904,120,"2024-10-07T20:51:12.044",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021522,1728334272054,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:12.054",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021523,1728334272063,"fUST",-500.35690915,0.00038904,120,"2024-10-07T20:51:12.063",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021524,1728334272073,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:12.073",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021525,1728334272085,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:12.085",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021526,1728334272095,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:12.095",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021527,1728334272106,"fUST",-576.24,0.00038904,120,"2024-10-07T20:51:12.106",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021528,1728334272118,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:12.118",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021529,1728334272129,"fUST",-787.72,0.00038904,120,"2024-10-07T20:51:12.129",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021530,1728334272139,"fUST",-500.0,0.00038904,7,"2024-10-07T20:51:12.139",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021531,1728334272151,"fUST",-501.12704883,0.00038904,120,"2024-10-07T20:51:12.151",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021532,1728334272162,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:12.162",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021533,1728334272173,"fUST",-687.3,0.00038904,120,"2024-10-07T20:51:12.173",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021534,1728334272187,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:12.187",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021535,1728334272197,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:12.197",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021536,1728334272209,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:12.209",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021537,1728334272219,"fUST",-501.84102421,0.00038904,120,"2024-10-07T20:51:12.219",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021538,1728334272228,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:12.228",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021539,1728334272241,"fUST",-917.09,0.00038904,120,"2024-10-07T20:51:12.241",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021540,1728334272251,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:12.251",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021541,1728334272263,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:12.263",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021542,1728334272274,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:12.274",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021543,1728334272285,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:12.285",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021544,1728334272295,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:12.295",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021545,1728334272306,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:12.306",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021546,1728334272317,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:12.317",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021547,1728334272328,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:12.328",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021548,1728334272338,"fUST",-1008.32,0.00038904,120,"2024-10-07T20:51:12.338",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021549,1728334272348,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:12.348",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021550,1728334272359,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:12.359",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021551,1728334272369,"fUST",-1051.57,0.00038904,120,"2024-10-07T20:51:12.369",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021552,1728334272379,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:12.379",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021553,1728334272389,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:12.389",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021554,1728334272400,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:12.400",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021555,1728334272410,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:12.410",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021556,1728334272420,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:12.420",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021557,1728334272430,"fUST",-677.92,0.00038904,120,"2024-10-07T20:51:12.430",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021558,1728334272441,"fUST",-500.0,0.00038904,2,"2024-10-07T20:51:12.441",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021559,1728334272452,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:12.452",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021560,1728334272463,"fUST",-529.97,0.00038904,120,"2024-10-07T20:51:12.463",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021561,1728334272476,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:12.476",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021562,1728334272487,"fUST",-500.0,0.00038904,10,"2024-10-07T20:51:12.487",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021563,1728334272496,"fUST",-1141.57,0.00038904,120,"2024-10-07T20:51:12.496",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021564,1728334272507,"fUST",-445.29261112,0.00038904,120,"2024-10-07T20:51:12.507",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021565,1728334272518,"fUST",-954.06,0.00038904,120,"2024-10-07T20:51:12.518",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021566,1728334272528,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:12.528",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021567,1728334272537,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:12.537",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021568,1728334272547,"fUST",-865.56,0.00038904,120,"2024-10-07T20:51:12.547",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021569,1728334272557,"fUST",-818.05,0.00038904,120,"2024-10-07T20:51:12.557",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021570,1728334272566,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:12.566",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021571,1728334272576,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:12.576",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021572,1728334272587,"fUST",-647.55,0.00038904,120,"2024-10-07T20:51:12.587",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021573,1728334272598,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:12.598",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021574,1728334272609,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:12.609",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021575,1728334272620,"fUST",-504.35,0.00038904,120,"2024-10-07T20:51:12.620",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021576,1728334272630,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:12.630",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021577,1728334272639,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:12.639",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021578,1728334272650,"fUST",-851.04,0.00038904,120,"2024-10-07T20:51:12.650",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021579,1728334272661,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:12.661",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021580,1728334272670,"fUST",-523.84,0.00038904,120,"2024-10-07T20:51:12.670",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021581,1728334272679,"fUST",-757.96,0.00038904,30,"2024-10-07T20:51:12.679",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021582,1728334272689,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:12.689",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021583,1728334272699,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:12.699",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021584,1728334272709,"fUST",-501.93152025,0.00038904,120,"2024-10-07T20:51:12.709",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021585,1728334272719,"fUST",-563.6,0.00038904,120,"2024-10-07T20:51:12.719",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021586,1728334272732,"fUST",-555.29,0.00038904,120,"2024-10-07T20:51:12.732",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021587,1728334272745,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:12.745",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021588,1728334272758,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:12.758",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021589,1728334272770,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:12.770",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021590,1728334272781,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:12.781",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021591,1728334272792,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:12.792",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021592,1728334272803,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:12.803",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021593,1728334272814,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:12.814",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021594,1728334272823,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:12.823",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021595,1728334272835,"fUST",-743.56,0.00038904,120,"2024-10-07T20:51:12.835",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021596,1728334272846,"fUST",-754.92,0.00038904,120,"2024-10-07T20:51:12.846",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021597,1728334272856,"fUST",-1365.58,0.00038904,120,"2024-10-07T20:51:12.856",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021598,1728334272866,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:12.866",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021599,1728334272877,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:12.877",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021600,1728334272886,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:12.886",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021601,1728334272897,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:12.897",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021602,1728334272907,"fUST",-623.42,0.00038904,120,"2024-10-07T20:51:12.907",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021603,1728334272917,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:12.917",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021604,1728334272927,"fUST",-861.29,0.00038904,120,"2024-10-07T20:51:12.927",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021605,1728334272937,"fUST",-500.0,0.00038904,2,"2024-10-07T20:51:12.937",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021606,1728334272947,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:12.947",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021607,1728334272956,"fUST",-500.67713286,0.00038904,120,"2024-10-07T20:51:12.956",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021608,1728334272966,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:12.966",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021609,1728334272976,"fUST",-573.92,0.00038904,120,"2024-10-07T20:51:12.976",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021610,1728334272986,"fUST",-555.73,0.00038904,120,"2024-10-07T20:51:12.986",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021611,1728334272996,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:12.996",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021612,1728334273007,"fUST",-917.57,0.00038904,120,"2024-10-07T20:51:13.007",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021613,1728334273017,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.017",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021614,1728334273027,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.027",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021615,1728334273036,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.036",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021616,1728334273046,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.046",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021617,1728334273056,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.056",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021618,1728334273066,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.066",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021619,1728334273076,"fUST",-544.85,0.00038904,120,"2024-10-07T20:51:13.076",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021620,1728334273087,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.087",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021621,1728334273098,"fUST",-571.4,0.00038904,60,"2024-10-07T20:51:13.098",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021622,1728334273111,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.111",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021623,1728334273121,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.121",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021624,1728334273132,"fUST",-719.55,0.00038904,120,"2024-10-07T20:51:13.132",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021625,1728334273144,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.144",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021626,1728334273154,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.154",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021627,1728334273165,"fUST",-640.61,0.00038904,120,"2024-10-07T20:51:13.165",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021628,1728334273175,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.175",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021629,1728334273185,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.185",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021630,1728334273199,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.199",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021631,1728334273209,"fUST",-918.63,0.00038904,120,"2024-10-07T20:51:13.209",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021632,1728334273219,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.219",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021633,1728334273230,"fUST",-812.73,0.00038904,120,"2024-10-07T20:51:13.230",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021634,1728334273241,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.241",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021635,1728334273250,"fUST",-500.41073734,0.00038904,120,"2024-10-07T20:51:13.250",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021636,1728334273260,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.260",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021637,1728334273270,"fUST",-504.98863517,0.00038904,120,"2024-10-07T20:51:13.270",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021638,1728334273279,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.279",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021639,1728334273288,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.288",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021640,1728334273298,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.298",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021641,1728334273307,"fUST",-502.3,0.00038904,120,"2024-10-07T20:51:13.307",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021642,1728334273317,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.317",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021643,1728334273326,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.326",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021644,1728334273335,"fUST",-708.61,0.00038904,120,"2024-10-07T20:51:13.335",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021645,1728334273344,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.344",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021646,1728334273353,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.353",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021647,1728334273362,"fUST",-537.44,0.00038904,120,"2024-10-07T20:51:13.362",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021648,1728334273372,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.372",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021649,1728334273381,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.381",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021650,1728334273390,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.390",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021651,1728334273400,"fUST",-610.21,0.00038904,120,"2024-10-07T20:51:13.400",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021652,1728334273410,"fUST",-554.6,0.00038904,120,"2024-10-07T20:51:13.410",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021653,1728334273421,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.421",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021654,1728334273430,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.430",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021655,1728334273441,"fUST",-221.99195183,0.00038904,120,"2024-10-07T20:51:13.441",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021656,1728334273450,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.450",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021657,1728334273461,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.461",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021658,1728334273471,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.471",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021659,1728334273482,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.482",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021660,1728334273494,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.494",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021661,1728334273505,"fUST",-501.71778605,0.00038904,120,"2024-10-07T20:51:13.505",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021662,1728334273515,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.515",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021663,1728334273526,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.526",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021664,1728334273538,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.538",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021665,1728334273547,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.547",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021666,1728334273557,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.557",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021667,1728334273569,"fUST",-396.54606879,0.00038904,120,"2024-10-07T20:51:13.569",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021668,1728334273580,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.580",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021669,1728334273590,"fUST",-500.42286481,0.00038904,120,"2024-10-07T20:51:13.590",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021670,1728334273600,"fUST",-501.00138182,0.00038904,120,"2024-10-07T20:51:13.600",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021671,1728334273611,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.611",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021672,1728334273621,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.621",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021673,1728334273633,"fUST",-502.8383962,0.00038904,120,"2024-10-07T20:51:13.633",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021674,1728334273644,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.644",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021675,1728334273655,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.655",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021676,1728334273667,"fUST",-760.72,0.00038904,120,"2024-10-07T20:51:13.667",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021677,1728334273677,"fUST",-505.93,0.00038904,120,"2024-10-07T20:51:13.677",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021678,1728334273687,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.687",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021679,1728334273697,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.697",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021680,1728334273708,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.708",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021681,1728334273719,"fUST",-579.67,0.00038904,120,"2024-10-07T20:51:13.719",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021682,1728334273729,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.729",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021683,1728334273740,"fUST",-335.41468914,0.00038904,120,"2024-10-07T20:51:13.740",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021684,1728334273750,"fUST",-509.90535465,0.00038904,120,"2024-10-07T20:51:13.750",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021685,1728334273762,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.762",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021686,1728334273773,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.773",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021687,1728334273783,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.783",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021688,1728334273793,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.793",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021689,1728334273802,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.802",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021690,1728334273811,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.811",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021691,1728334273821,"fUST",-699.58,0.00038904,120,"2024-10-07T20:51:13.821",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021692,1728334273830,"fUST",-909.57,0.00038904,120,"2024-10-07T20:51:13.830",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021693,1728334273840,"fUST",-778.22,0.00038904,120,"2024-10-07T20:51:13.840",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021694,1728334273849,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.849",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021695,1728334273858,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.858",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021696,1728334273867,"fUST",-1176.62,0.00038904,120,"2024-10-07T20:51:13.867",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021697,1728334273877,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.877",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021698,1728334273886,"fUST",-538.25,0.00038904,120,"2024-10-07T20:51:13.886",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021699,1728334273896,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.896",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021700,1728334273905,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.905",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021701,1728334273915,"fUST",-628.45,0.00038904,120,"2024-10-07T20:51:13.915",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021702,1728334273924,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.924",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021703,1728334273933,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.933",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021704,1728334273943,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.943",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021705,1728334273953,"fUST",-500.0,0.00038904,30,"2024-10-07T20:51:13.953",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021706,1728334273962,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.962",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021707,1728334273972,"fUST",-799.02,0.00038904,120,"2024-10-07T20:51:13.972",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021708,1728334273982,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.982",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021709,1728334273992,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:13.992",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021710,1728334274003,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:14.003",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021711,1728334274013,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:14.013",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021712,1728334274022,"fUST",-1344.11,0.00038904,21,"2024-10-07T20:51:14.022",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021713,1728334274032,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:14.032",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021714,1728334274041,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:14.041",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021715,1728334274051,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:14.051",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021716,1728334274061,"fUST",-1176.49,0.00038904,120,"2024-10-07T20:51:14.061",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021717,1728334274070,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:14.070",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021718,1728334274080,"fUST",-538.89,0.00038904,120,"2024-10-07T20:51:14.080",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021719,1728334274090,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:14.090",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021720,1728334274100,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:14.100",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021721,1728334274112,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:14.112",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021722,1728334274122,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:14.122",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021723,1728334274131,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:14.131",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021724,1728334274267,"fUST",-2556.51,0.00038904,120,"2024-10-07T20:51:14.267",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021725,1728334274278,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:14.278",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021726,1728334274287,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:14.287",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021727,1728334274297,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:14.297",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021728,1728334274306,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:14.306",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021729,1728334274315,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:14.315",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021730,1728334274325,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:14.325",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021731,1728334274335,"fUST",-686.35,0.00038904,120,"2024-10-07T20:51:14.335",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021732,1728334274346,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:14.346",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021733,1728334274355,"fUST",-1127.5,0.00038904,120,"2024-10-07T20:51:14.355",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021734,1728334274366,"fUST",-336.73,0.00038904,7,"2024-10-07T20:51:14.366",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021735,1728334274376,"fUST",-557.71,0.00038904,120,"2024-10-07T20:51:14.376",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021736,1728334274387,"fUST",-618.33,0.00038904,120,"2024-10-07T20:51:14.387",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021737,1728334274398,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:14.398",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021738,1728334274408,"fUST",-554.61,0.00038904,120,"2024-10-07T20:51:14.408",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021739,1728334274417,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:14.417",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021740,1728334274426,"fUST",-500.86068437,0.00038904,120,"2024-10-07T20:51:14.426",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021741,1728334274436,"fUST",-724.85,0.00038904,120,"2024-10-07T20:51:14.436",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021742,1728334274447,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:14.447",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021743,1728334274456,"fUST",-320.23641295,0.00038904,120,"2024-10-07T20:51:14.456",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021744,1728334274466,"fUST",-416.61712857,0.00038904,120,"2024-10-07T20:51:14.466",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021745,1728334274475,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:14.475",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021746,1728334274484,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:14.484",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021747,1728334274493,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:14.493",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021748,1728334274502,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:14.502",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021749,1728334274511,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:14.511",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021750,1728334274521,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:14.521",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021751,1728334274530,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:14.530",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021752,1728334274539,"fUST",-501.86010177,0.00038904,120,"2024-10-07T20:51:14.539",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021753,1728334274549,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:14.549",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021754,1728334274561,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:14.561",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021755,1728334274571,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:14.571",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021756,1728334274582,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:14.582",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021757,1728334274593,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:14.593",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021758,1728334274605,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:14.605",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021759,1728334274617,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:14.617",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021760,1728334274628,"fUST",-500.0,0.00038904,90,"2024-10-07T20:51:14.628",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021761,1728334274638,"fUST",-1000.0,0.00038904,120,"2024-10-07T20:51:14.638",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021762,1728334274649,"fUST",-616.06963103,0.00038904,120,"2024-10-07T20:51:14.649",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021763,1728334274659,"fUST",-575.14,0.00038904,120,"2024-10-07T20:51:14.659",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021764,1728334274671,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:14.671",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021765,1728334274683,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:14.683",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021766,1728334274693,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:14.693",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021767,1728334274704,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:14.704",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021768,1728334274716,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:14.716",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021769,1728334274726,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:14.726",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021770,1728334274736,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:14.736",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021771,1728334274746,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:14.746",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021772,1728334274758,"fUST",-501.94,0.00038904,120,"2024-10-07T20:51:14.758",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021773,1728334274768,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:14.768",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021774,1728334274777,"fUST",-557.73,0.00038904,120,"2024-10-07T20:51:14.777",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021775,1728334274786,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:14.786",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021776,1728334274796,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:14.796",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021777,1728334274805,"fUST",-819.33,0.00038904,120,"2024-10-07T20:51:14.805",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021778,1728334274814,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:14.814",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021779,1728334274824,"fUST",-521.05,0.00038904,120,"2024-10-07T20:51:14.824",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021780,1728334274834,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:14.834",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021781,1728334274843,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:14.843",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021782,1728334274853,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:14.853",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021783,1728334274862,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:14.862",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021784,1728334274871,"fUST",-248.47501029,0.00038904,120,"2024-10-07T20:51:14.871",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021785,1728334274881,"fUST",-1265.51,0.00038904,120,"2024-10-07T20:51:14.881",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021786,1728334274891,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:14.891",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021787,1728334274900,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:14.900",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021788,1728334274909,"fUST",-518.1,0.00038904,120,"2024-10-07T20:51:14.909",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021789,1728334274919,"fUST",-583.01,0.00038904,120,"2024-10-07T20:51:14.919",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021790,1728334274928,"fUST",-500.50449915,0.00038904,120,"2024-10-07T20:51:14.928",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021791,1728334274938,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:14.938",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021792,1728334274947,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:14.947",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021793,1728334274956,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:14.956",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021794,1728334274965,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:14.965",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021795,1728334274975,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:14.975",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021796,1728334274984,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:14.984",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021797,1728334274993,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:14.993",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021798,1728334275003,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.003",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021799,1728334275012,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.012",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021800,1728334275021,"fUST",-1208.8,0.00038904,120,"2024-10-07T20:51:15.021",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021801,1728334275030,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.030",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021802,1728334275040,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.040",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021803,1728334275049,"fUST",-501.88028438,0.00038904,120,"2024-10-07T20:51:15.049",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021804,1728334275059,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.059",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021805,1728334275069,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.069",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021806,1728334275078,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.078",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021807,1728334275088,"fUST",-501.2166362,0.00038904,120,"2024-10-07T20:51:15.088",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021808,1728334275097,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.097",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021809,1728334275110,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.110",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021810,1728334275120,"fUST",-503.81894,0.00038904,120,"2024-10-07T20:51:15.120",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021811,1728334275131,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.131",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021812,1728334275142,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.142",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021813,1728334275153,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.153",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021814,1728334275163,"fUST",-506.40966824,0.00038904,120,"2024-10-07T20:51:15.163",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021815,1728334275173,"fUST",-618.94,0.00038904,120,"2024-10-07T20:51:15.173",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021816,1728334275183,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.183",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021817,1728334275195,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.195",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021818,1728334275204,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.204",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021819,1728334275213,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.213",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021820,1728334275221,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.221",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021821,1728334275230,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.230",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021822,1728334275239,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.239",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021823,1728334275248,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.248",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021824,1728334275257,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.257",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021825,1728334275266,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.266",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021826,1728334275275,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.275",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021827,1728334275284,"fUST",-236.23161588,0.00038904,120,"2024-10-07T20:51:15.284",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021828,1728334275293,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.293",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021829,1728334275302,"fUST",-718.42,0.00038904,120,"2024-10-07T20:51:15.302",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021830,1728334275312,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.312",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021831,1728334275321,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.321",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021832,1728334275330,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.330",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021833,1728334275340,"fUST",-705.43,0.00038904,120,"2024-10-07T20:51:15.340",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021834,1728334275349,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.349",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021835,1728334275359,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.359",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021836,1728334275368,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.368",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021837,1728334275377,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.377",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021838,1728334275386,"fUST",-512.16,0.00038904,7,"2024-10-07T20:51:15.386",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021839,1728334275395,"fUST",-1000.59,0.00038904,120,"2024-10-07T20:51:15.395",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021840,1728334275404,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.404",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021841,1728334275414,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.414",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021842,1728334275423,"fUST",-2499.96,0.00038904,120,"2024-10-07T20:51:15.423",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021843,1728334275432,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.432",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021844,1728334275441,"fUST",-375.41736424,0.00038904,120,"2024-10-07T20:51:15.441",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021845,1728334275450,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.450",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021846,1728334275459,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.459",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021847,1728334275468,"fUST",-550.18,0.00038904,120,"2024-10-07T20:51:15.468",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021848,1728334275477,"fUST",-500.96462923,0.00038904,120,"2024-10-07T20:51:15.477",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021849,1728334275486,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.486",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021850,1728334275495,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.495",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021851,1728334275504,"fUST",-512.13156363,0.00038904,120,"2024-10-07T20:51:15.504",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021852,1728334275513,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.513",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021853,1728334275522,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.522",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021854,1728334275531,"fUST",-615.51,0.00038904,120,"2024-10-07T20:51:15.531",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021855,1728334275540,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.540",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021856,1728334275549,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.549",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021857,1728334275559,"fUST",-502.35912249,0.00038904,120,"2024-10-07T20:51:15.559",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021858,1728334275568,"fUST",-598.68845859,0.00038904,120,"2024-10-07T20:51:15.568",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021859,1728334275578,"fUST",-508.75423578,0.00038904,120,"2024-10-07T20:51:15.578",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021860,1728334275588,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.588",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021861,1728334275600,"fUST",-824.07,0.00038904,120,"2024-10-07T20:51:15.600",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021862,1728334275610,"fUST",-1097.32,0.00038904,120,"2024-10-07T20:51:15.610",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021863,1728334275622,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.622",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021864,1728334275632,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.632",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021865,1728334275645,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.645",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021866,1728334275656,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.656",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021867,1728334275666,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.666",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021868,1728334275675,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.675",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021869,1728334275685,"fUST",-516.16,0.00038904,120,"2024-10-07T20:51:15.685",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021870,1728334275695,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.695",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021871,1728334275704,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.704",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021872,1728334275713,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.713",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021873,1728334275722,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.722",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021874,1728334275732,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.732",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021875,1728334275741,"fUST",-648.17982719,0.00038904,120,"2024-10-07T20:51:15.741",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021876,1728334275750,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.750",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021877,1728334275760,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.760",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021878,1728334275771,"fUST",-514.48,0.00038904,120,"2024-10-07T20:51:15.771",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021879,1728334275782,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.782",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021880,1728334275792,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.792",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021881,1728334275804,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.804",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021882,1728334275815,"fUST",-584.54,0.00038904,120,"2024-10-07T20:51:15.815",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021883,1728334275825,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.825",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021884,1728334275835,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.835",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021885,1728334275845,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.845",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021886,1728334275853,"fUST",-502.32,0.00038904,120,"2024-10-07T20:51:15.853",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021887,1728334275863,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.863",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021888,1728334275872,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.872",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021889,1728334275881,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.881",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021890,1728334275890,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.890",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021891,1728334275899,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.899",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021892,1728334275908,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.908",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021893,1728334275918,"fUST",-200.0,0.00038904,120,"2024-10-07T20:51:15.918",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021894,1728334275927,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.927",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021895,1728334275936,"fUST",-659.67,0.00038904,30,"2024-10-07T20:51:15.936",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021896,1728334275946,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.946",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021897,1728334275955,"fUST",-843.64,0.00038904,120,"2024-10-07T20:51:15.955",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021898,1728334275964,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.964",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021899,1728334275973,"fUST",-826.06,0.00038904,120,"2024-10-07T20:51:15.973",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021900,1728334275982,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.982",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021901,1728334275992,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:15.992",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021902,1728334276001,"fUST",-844.53,0.00038904,120,"2024-10-07T20:51:16.001",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021903,1728334276010,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:16.010",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021904,1728334276019,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:16.019",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021905,1728334276028,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:16.028",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021906,1728334276038,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:16.038",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021907,1728334276047,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:16.047",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021908,1728334276056,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:16.056",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021909,1728334276065,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:16.065",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021910,1728334276076,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:16.076",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021911,1728334276086,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:16.086",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021912,1728334276095,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:16.095",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021913,1728334276107,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:16.107",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021914,1728334276117,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:16.117",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021915,1728334276127,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:16.127",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021916,1728334276138,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:16.138",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021917,1728334276151,"fUST",-352.92001501,0.00038904,120,"2024-10-07T20:51:16.151",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021918,1728334276163,"fUST",-863.29,0.00038904,120,"2024-10-07T20:51:16.163",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021919,1728334276172,"fUST",-714.69,0.00038904,120,"2024-10-07T20:51:16.172",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021920,1728334276184,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:16.184",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021921,1728334276194,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:16.194",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021922,1728334276203,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:16.203",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021923,1728334276213,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:16.213",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021924,1728334276223,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:16.223",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021925,1728334276232,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:16.232",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021926,1728334276241,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:16.241",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021927,1728334276250,"fUST",-537.33,0.00038904,120,"2024-10-07T20:51:16.250",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021928,1728334276260,"fUST",-600.75557108,0.00038904,120,"2024-10-07T20:51:16.260",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021929,1728334276271,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:16.271",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021930,1728334276279,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:16.279",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021931,1728334276290,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:16.290",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021932,1728334276299,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:16.299",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021933,1728334276308,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:16.308",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021934,1728334276318,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:16.318",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021935,1728334276327,"fUST",-611.81,0.00038904,120,"2024-10-07T20:51:16.327",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021936,1728334276337,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:16.337",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021937,1728334276346,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:16.346",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021938,1728334276355,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:16.355",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021939,1728334276366,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:16.366",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021940,1728334276375,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:16.375",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021941,1728334276385,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:16.385",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021942,1728334276395,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:16.395",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021943,1728334276405,"fUST",-679.62,0.00038904,120,"2024-10-07T20:51:16.405",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021944,1728334276414,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:16.414",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021945,1728334276423,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:16.423",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021946,1728334276432,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:16.432",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021947,1728334276443,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:16.443",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021948,1728334276452,"fUST",-769.77,0.00038904,120,"2024-10-07T20:51:16.452",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021949,1728334276462,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:16.462",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021950,1728334276471,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:16.471",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021951,1728334276480,"fUST",-944.22,0.00038904,120,"2024-10-07T20:51:16.480",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021952,1728334276489,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:16.489",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021953,1728334276498,"fUST",-514.42,0.00038904,120,"2024-10-07T20:51:16.498",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021954,1728334276508,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:16.508",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021955,1728334276517,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:16.517",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021956,1728334276527,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:16.527",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021957,1728334276536,"fUST",-677.66,0.00038904,120,"2024-10-07T20:51:16.536",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021958,1728334276546,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:16.546",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021959,1728334276555,"fUST",-514.31056151,0.00038904,120,"2024-10-07T20:51:16.555",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021960,1728334276564,"fUST",-10035.21,0.00038904,18,"2024-10-07T20:51:16.564",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021961,1728334276574,"fUST",-700.93,0.00038904,120,"2024-10-07T20:51:16.574",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021962,1728334276583,"fUST",-500.0,0.00038904,120,"2024-10-07T20:51:16.583",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021963,1728334276592,"fUST",-668.35722887,0.00038971,2,"2024-10-07T20:51:16.592",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021964,1728334276601,"fUST",-160.0,0.00038999,4,"2024-10-07T20:51:16.601",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021965,1728334276611,"fUST",-160.0,0.00038999,5,"2024-10-07T20:51:16.611",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021966,1728334276620,"fUST",-160.0,0.00038999,5,"2024-10-07T20:51:16.620",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021967,1728334276629,"fUST",-27607.21774654,0.00039,2,"2024-10-07T20:51:16.629",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021968,1728334276637,"fUST",-2000.0,0.00039,7,"2024-10-07T20:51:16.637",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021969,1728334276647,"fUST",-206.36233873,0.00039,7,"2024-10-07T20:51:16.647",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021970,1728334276655,"fUST",-150.0,0.00039,30,"2024-10-07T20:51:16.655",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021971,1728334276664,"fUST",-310.05699869,0.00039,120,"2024-10-07T20:51:16.664",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021972,1728334276673,"fUST",-229.0,0.00039,2,"2024-10-07T20:51:16.673",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021973,1728334276683,"fUST",-229.0,0.00039,2,"2024-10-07T20:51:16.683",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021974,1728334276692,"fUST",-229.0,0.00039,2,"2024-10-07T20:51:16.692",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021975,1728334276711,"fUST",-152.0,0.00039035,15,"2024-10-07T20:51:16.711",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021976,1728334276720,"fUST",-7692.07458484,0.00039175,2,"2024-10-07T20:51:16.720",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021977,1728334276730,"fUST",-1557.94,0.00039178,120,"2024-10-07T20:51:16.730",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021978,1728334276739,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:16.739",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021979,1728334276748,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:16.748",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021980,1728334276757,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:16.757",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021981,1728334276766,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:16.766",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021982,1728334276775,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:16.775",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021983,1728334276783,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:16.783",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021984,1728334276793,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:16.793",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021985,1728334276801,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:16.801",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021986,1728334276810,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:16.810",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021987,1728334276820,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:16.820",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021988,1728334276829,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:16.829",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021989,1728334276838,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:16.838",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021990,1728334276847,"fUST",-878.3,0.00039178,120,"2024-10-07T20:51:16.847",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021991,1728334276856,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:16.856",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021992,1728334276865,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:16.865",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021993,1728334276875,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:16.875",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021994,1728334276886,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:16.886",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021995,1728334276895,"fUST",-377.20116481,0.00039178,120,"2024-10-07T20:51:16.895",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021996,1728334276906,"fUST",-502.99470206,0.00039178,120,"2024-10-07T20:51:16.906",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021997,1728334276915,"fUST",-545.39,0.00039178,120,"2024-10-07T20:51:16.915",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021998,1728334276924,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:16.924",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340021999,1728334276933,"fUST",-603.96,0.00039178,120,"2024-10-07T20:51:16.933",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022000,1728334276943,"fUST",-477.97469159,0.00039178,120,"2024-10-07T20:51:16.943",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022001,1728334276952,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:16.952",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022002,1728334276961,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:16.961",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022003,1728334276970,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:16.970",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022004,1728334276980,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:16.980",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022005,1728334276989,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:16.989",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022006,1728334276998,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:16.998",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022007,1728334277008,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:17.008",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022008,1728334277018,"fUST",-561.04581265,0.00039178,120,"2024-10-07T20:51:17.018",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022009,1728334277027,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:17.027",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022010,1728334277036,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:17.036",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022011,1728334277045,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:17.045",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022012,1728334277054,"fUST",-501.29324894,0.00039178,120,"2024-10-07T20:51:17.054",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022013,1728334277063,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:17.063",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022014,1728334277194,"fUST",-500.0,0.00039178,90,"2024-10-07T20:51:17.194",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022015,1728334277204,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:17.204",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022016,1728334277215,"fUST",-500.79533484,0.00039178,120,"2024-10-07T20:51:17.215",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022017,1728334277226,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:17.226",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022018,1728334277235,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:17.235",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022019,1728334277246,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:17.246",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022020,1728334277256,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:17.256",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022021,1728334277266,"fUST",-179.88358,0.00039178,120,"2024-10-07T20:51:17.266",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022022,1728334277278,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:17.278",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022023,1728334277289,"fUST",-800.19,0.00039178,120,"2024-10-07T20:51:17.289",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022024,1728334277300,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:17.300",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022025,1728334277310,"fUST",-612.59615039,0.00039178,120,"2024-10-07T20:51:17.310",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022026,1728334277320,"fUST",-524.08097263,0.00039178,120,"2024-10-07T20:51:17.320",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022027,1728334277331,"fUST",-751.04,0.00039178,120,"2024-10-07T20:51:17.331",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022028,1728334277342,"fUST",-500.0,0.00039178,7,"2024-10-07T20:51:17.342",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022029,1728334277353,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:17.353",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022030,1728334277363,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:17.363",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022031,1728334277375,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:17.375",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022032,1728334277385,"fUST",-501.47174304,0.00039178,120,"2024-10-07T20:51:17.385",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022033,1728334277396,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:17.396",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022034,1728334277407,"fUST",-451.22325164,0.00039178,120,"2024-10-07T20:51:17.407",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022035,1728334277416,"fUST",-641.46810496,0.00039178,120,"2024-10-07T20:51:17.416",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022036,1728334277426,"fUST",-501.53463725,0.00039178,120,"2024-10-07T20:51:17.426",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022037,1728334277435,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:17.435",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022038,1728334277445,"fUST",-841.21,0.00039178,120,"2024-10-07T20:51:17.445",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022039,1728334277456,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:17.456",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022040,1728334277465,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:17.465",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022041,1728334277475,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:17.475",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022042,1728334277484,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:17.484",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022043,1728334277494,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:17.494",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022044,1728334277503,"fUST",-500.0,0.00039178,20,"2024-10-07T20:51:17.503",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022045,1728334277513,"fUST",-500.0,0.00039178,60,"2024-10-07T20:51:17.513",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022046,1728334277523,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:17.523",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022047,1728334277532,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:17.532",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022048,1728334277542,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:17.542",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022049,1728334277551,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:17.551",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022050,1728334277561,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:17.561",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022051,1728334277570,"fUST",-500.0,0.00039178,7,"2024-10-07T20:51:17.570",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022052,1728334277580,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:17.580",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022053,1728334277590,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:17.590",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022054,1728334277599,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:17.599",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022055,1728334277608,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:17.608",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022056,1728334277618,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:17.618",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022057,1728334277629,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:17.629",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022058,1728334277639,"fUST",-500.0,0.00039178,30,"2024-10-07T20:51:17.639",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022059,1728334277650,"fUST",-500.90684882,0.00039178,120,"2024-10-07T20:51:17.650",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022060,1728334277660,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:17.660",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022061,1728334277669,"fUST",-612.78,0.00039178,120,"2024-10-07T20:51:17.669",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022062,1728334277679,"fUST",-503.55230339,0.00039178,120,"2024-10-07T20:51:17.679",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022063,1728334277688,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:17.688",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022064,1728334277699,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:17.699",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022065,1728334277709,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:17.709",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022066,1728334277718,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:17.718",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022067,1728334277728,"fUST",-635.37171395,0.00039178,120,"2024-10-07T20:51:17.728",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022068,1728334277737,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:17.737",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022069,1728334277747,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:17.747",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022070,1728334277756,"fUST",-589.28,0.00039178,120,"2024-10-07T20:51:17.756",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022071,1728334277766,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:17.766",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022072,1728334277775,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:17.775",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022073,1728334277785,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:17.785",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022074,1728334277795,"fUST",-509.76097615,0.00039178,120,"2024-10-07T20:51:17.795",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022075,1728334277804,"fUST",-557.3,0.00039178,120,"2024-10-07T20:51:17.804",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022076,1728334277814,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:17.814",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022077,1728334277823,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:17.823",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022078,1728334277833,"fUST",-400.566052,0.00039178,120,"2024-10-07T20:51:17.833",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022079,1728334277842,"fUST",-562.41983349,0.00039178,120,"2024-10-07T20:51:17.842",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022080,1728334277852,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:17.852",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022081,1728334277862,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:17.862",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022082,1728334277871,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:17.871",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022083,1728334277880,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:17.880",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022084,1728334277890,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:17.890",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022085,1728334277899,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:17.899",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022086,1728334277909,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:17.909",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022087,1728334277918,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:17.918",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022088,1728334277928,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:17.928",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022089,1728334277937,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:17.937",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022090,1728334277948,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:17.948",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022091,1728334277957,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:17.957",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022092,1728334277966,"fUST",-534.68999115,0.00039178,120,"2024-10-07T20:51:17.966",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022093,1728334277975,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:17.975",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022094,1728334277986,"fUST",-273.70415629,0.00039178,7,"2024-10-07T20:51:17.986",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022095,1728334277997,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:17.997",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022096,1728334278007,"fUST",-176.30422199,0.00039178,120,"2024-10-07T20:51:18.007",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022097,1728334278016,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.016",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022098,1728334278027,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.027",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022099,1728334278037,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.037",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022100,1728334278048,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.048",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022101,1728334278058,"fUST",-628.40396926,0.00039178,120,"2024-10-07T20:51:18.058",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022102,1728334278068,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.068",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022103,1728334278077,"fUST",-949.88,0.00039178,120,"2024-10-07T20:51:18.077",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022104,1728334278087,"fUST",-660.6,0.00039178,120,"2024-10-07T20:51:18.087",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022105,1728334278097,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.097",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022106,1728334278109,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.109",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022107,1728334278119,"fUST",-754.75,0.00039178,120,"2024-10-07T20:51:18.119",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022108,1728334278129,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.129",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022109,1728334278138,"fUST",-150.0,0.00039178,120,"2024-10-07T20:51:18.138",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022110,1728334278147,"fUST",-500.0,0.00039178,2,"2024-10-07T20:51:18.147",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022111,1728334278157,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.157",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022112,1728334278168,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.168",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022113,1728334278178,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.178",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022114,1728334278188,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.188",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022115,1728334278200,"fUST",-818.47,0.00039178,120,"2024-10-07T20:51:18.200",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022116,1728334278210,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.210",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022117,1728334278219,"fUST",-503.35261112,0.00039178,120,"2024-10-07T20:51:18.219",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022118,1728334278229,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.229",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022119,1728334278238,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.238",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022120,1728334278248,"fUST",-550.91,0.00039178,120,"2024-10-07T20:51:18.248",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022121,1728334278258,"fUST",-591.67472309,0.00039178,120,"2024-10-07T20:51:18.258",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022122,1728334278267,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.267",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022123,1728334278277,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.277",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022124,1728334278288,"fUST",-501.33657541,0.00039178,120,"2024-10-07T20:51:18.288",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022125,1728334278298,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.298",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022126,1728334278309,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.309",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022127,1728334278318,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.318",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022128,1728334278329,"fUST",-625.1,0.00039178,120,"2024-10-07T20:51:18.329",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022129,1728334278339,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.339",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022130,1728334278349,"fUST",-914.39,0.00039178,120,"2024-10-07T20:51:18.349",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022131,1728334278359,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.359",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022132,1728334278370,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.370",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022133,1728334278380,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.380",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022134,1728334278389,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.389",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022135,1728334278398,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.398",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022136,1728334278408,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.408",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022137,1728334278418,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.418",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022138,1728334278428,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.428",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022139,1728334278438,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.438",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022140,1728334278450,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.450",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022141,1728334278460,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.460",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022142,1728334278470,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.470",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022143,1728334278481,"fUST",-253.69385696,0.00039178,120,"2024-10-07T20:51:18.481",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022144,1728334278491,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.491",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022145,1728334278500,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.500",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022146,1728334278510,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.510",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022147,1728334278519,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.519",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022148,1728334278528,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.528",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022149,1728334278538,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.538",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022150,1728334278548,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.548",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022151,1728334278557,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.557",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022152,1728334278568,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.568",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022153,1728334278577,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.577",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022154,1728334278587,"fUST",-465.47773712,0.00039178,120,"2024-10-07T20:51:18.587",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022155,1728334278596,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.596",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022156,1728334278606,"fUST",-1000.0,0.00039178,120,"2024-10-07T20:51:18.606",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022157,1728334278617,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.617",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022158,1728334278627,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.627",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022159,1728334278638,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.638",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022160,1728334278647,"fUST",-503.19706246,0.00039178,120,"2024-10-07T20:51:18.647",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022161,1728334278658,"fUST",-500.0,0.00039178,60,"2024-10-07T20:51:18.658",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022162,1728334278668,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.668",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022163,1728334278679,"fUST",-1047.98,0.00039178,120,"2024-10-07T20:51:18.679",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022164,1728334278688,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.688",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022165,1728334278698,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.698",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022166,1728334278710,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.710",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022167,1728334278720,"fUST",-683.38,0.00039178,120,"2024-10-07T20:51:18.720",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022168,1728334278732,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.732",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022169,1728334278742,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.742",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022170,1728334278753,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.753",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022171,1728334278763,"fUST",-1235.61,0.00039178,120,"2024-10-07T20:51:18.763",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022172,1728334278773,"fUST",-1137.42,0.00039178,120,"2024-10-07T20:51:18.773",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022173,1728334278784,"fUST",-509.97240459,0.00039178,120,"2024-10-07T20:51:18.784",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022174,1728334278794,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.794",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022175,1728334278804,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.804",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022176,1728334278815,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.815",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022177,1728334278825,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.825",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022178,1728334278834,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.834",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022179,1728334278844,"fUST",-309.93249981,0.00039178,120,"2024-10-07T20:51:18.844",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022180,1728334278855,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.855",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022181,1728334278864,"fUST",-500.72562339,0.00039178,120,"2024-10-07T20:51:18.864",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022182,1728334278874,"fUST",-507.16209093,0.00039178,120,"2024-10-07T20:51:18.874",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022183,1728334278884,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.884",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022184,1728334278895,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.895",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022185,1728334278903,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.903",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022186,1728334278913,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.913",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022187,1728334278924,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.924",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022188,1728334278935,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.935",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022189,1728334278946,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.946",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022190,1728334278957,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.957",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022191,1728334278968,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.968",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022192,1728334278977,"fUST",-600.24386304,0.00039178,120,"2024-10-07T20:51:18.977",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022193,1728334278986,"fUST",-575.41,0.00039178,120,"2024-10-07T20:51:18.986",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022194,1728334278998,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:18.998",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022195,1728334279008,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:19.008",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022196,1728334279018,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:19.018",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022197,1728334279028,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:19.028",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022198,1728334279038,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:19.038",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022199,1728334279047,"fUST",-501.6635096,0.00039178,120,"2024-10-07T20:51:19.047",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022200,1728334279057,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:19.057",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022201,1728334279068,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:19.068",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022202,1728334279079,"fUST",-489.81356037,0.00039178,120,"2024-10-07T20:51:19.079",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022203,1728334279089,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:19.089",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022204,1728334279099,"fUST",-800.54,0.00039178,120,"2024-10-07T20:51:19.099",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022205,1728334279111,"fUST",-500.49941749,0.00039178,120,"2024-10-07T20:51:19.111",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022206,1728334279123,"fUST",-500.72132516,0.00039178,120,"2024-10-07T20:51:19.123",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022207,1728334279134,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:19.134",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022208,1728334279144,"fUST",-709.12,0.00039178,120,"2024-10-07T20:51:19.144",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022209,1728334279154,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:19.154",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022210,1728334279165,"fUST",-534.35869887,0.00039178,120,"2024-10-07T20:51:19.165",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022211,1728334279176,"fUST",-711.22,0.00039178,120,"2024-10-07T20:51:19.176",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022212,1728334279186,"fUST",-502.27755433,0.00039178,120,"2024-10-07T20:51:19.186",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022213,1728334279196,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:19.196",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022214,1728334279207,"fUST",-550.77,0.00039178,120,"2024-10-07T20:51:19.207",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022215,1728334279217,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:19.217",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022216,1728334279227,"fUST",-501.0034752,0.00039178,120,"2024-10-07T20:51:19.227",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022217,1728334279236,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:19.236",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022218,1728334279247,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:19.247",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022219,1728334279257,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:19.257",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022220,1728334279266,"fUST",-744.73,0.00039178,120,"2024-10-07T20:51:19.266",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022221,1728334279276,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:19.276",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022222,1728334279286,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:19.286",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022223,1728334279296,"fUST",-750.18,0.00039178,120,"2024-10-07T20:51:19.296",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022224,1728334279306,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:19.306",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022225,1728334279318,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:19.318",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022226,1728334279329,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:19.329",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022227,1728334279340,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:19.340",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022228,1728334279350,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:19.350",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022229,1728334279361,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:19.361",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022230,1728334279375,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:19.375",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022231,1728334279386,"fUST",-607.18,0.00039178,120,"2024-10-07T20:51:19.386",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022232,1728334279397,"fUST",-1202.82,0.00039178,120,"2024-10-07T20:51:19.397",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022233,1728334279407,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:19.407",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022234,1728334279418,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:19.418",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022235,1728334279427,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:19.427",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022236,1728334279437,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:19.437",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022237,1728334279447,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:19.447",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022238,1728334279456,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:19.456",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022239,1728334279466,"fUST",-1170.58,0.00039178,120,"2024-10-07T20:51:19.466",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022240,1728334279476,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:19.476",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022241,1728334279487,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:19.487",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022242,1728334279496,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:19.496",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022243,1728334279506,"fUST",-637.28,0.00039178,120,"2024-10-07T20:51:19.506",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022244,1728334279517,"fUST",-497.55513448,0.00039178,120,"2024-10-07T20:51:19.517",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022245,1728334279526,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:19.526",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022246,1728334279536,"fUST",-379.56272438,0.00039178,120,"2024-10-07T20:51:19.536",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022247,1728334279547,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:19.547",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022248,1728334279559,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:19.559",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022249,1728334279570,"fUST",-322.30809861,0.00039178,120,"2024-10-07T20:51:19.570",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022250,1728334279582,"fUST",-1008.72,0.00039178,120,"2024-10-07T20:51:19.582",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022251,1728334279593,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:19.593",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022252,1728334279604,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:19.604",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022253,1728334279615,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:19.615",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022254,1728334279625,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:19.625",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022255,1728334279636,"fUST",-576.24,0.00039178,120,"2024-10-07T20:51:19.636",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022256,1728334279647,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:19.647",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022257,1728334279659,"fUST",-787.72,0.00039178,120,"2024-10-07T20:51:19.659",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022258,1728334279669,"fUST",-500.0,0.00039178,7,"2024-10-07T20:51:19.669",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022259,1728334279682,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:19.682",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022260,1728334279693,"fUST",-687.3,0.00039178,120,"2024-10-07T20:51:19.693",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022261,1728334279705,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:19.705",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022262,1728334279716,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:19.716",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022263,1728334279730,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:19.730",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022264,1728334279749,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:19.749",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022265,1728334279759,"fUST",-917.09,0.00039178,120,"2024-10-07T20:51:19.759",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022266,1728334279772,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:19.772",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022267,1728334279783,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:19.783",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022268,1728334279795,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:19.795",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022269,1728334279805,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:19.805",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022270,1728334279816,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:19.816",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022271,1728334279827,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:19.827",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022272,1728334279838,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:19.838",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022273,1728334279848,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:19.848",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022274,1728334279865,"fUST",-1008.32,0.00039178,120,"2024-10-07T20:51:19.865",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022275,1728334279877,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:19.877",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022276,1728334279888,"fUST",-308.81415811,0.00039178,120,"2024-10-07T20:51:19.888",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022277,1728334279898,"fUST",-1051.57,0.00039178,120,"2024-10-07T20:51:19.898",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022278,1728334279909,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:19.909",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022279,1728334279919,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:19.919",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022280,1728334279928,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:19.928",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022281,1728334279939,"fUST",-500.37903406,0.00039178,120,"2024-10-07T20:51:19.939",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022282,1728334280067,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:20.067",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022283,1728334280079,"fUST",-677.92,0.00039178,120,"2024-10-07T20:51:20.079",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022284,1728334280090,"fUST",-500.0,0.00039178,2,"2024-10-07T20:51:20.090",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022285,1728334280100,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:20.100",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022286,1728334280115,"fUST",-529.97,0.00039178,120,"2024-10-07T20:51:20.115",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022287,1728334280126,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:20.126",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022288,1728334280136,"fUST",-500.0,0.00039178,10,"2024-10-07T20:51:20.136",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022289,1728334280145,"fUST",-1141.57,0.00039178,120,"2024-10-07T20:51:20.145",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022290,1728334280156,"fUST",-954.06,0.00039178,120,"2024-10-07T20:51:20.156",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022291,1728334280165,"fUST",-500.77367366,0.00039178,120,"2024-10-07T20:51:20.165",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022292,1728334280175,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:20.175",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022293,1728334280188,"fUST",-865.56,0.00039178,120,"2024-10-07T20:51:20.188",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022294,1728334280204,"fUST",-818.05,0.00039178,120,"2024-10-07T20:51:20.204",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022295,1728334280214,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:20.214",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022296,1728334280224,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:20.224",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022297,1728334280234,"fUST",-647.55,0.00039178,120,"2024-10-07T20:51:20.234",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022298,1728334280244,"fUST",-607.73518448,0.00039178,120,"2024-10-07T20:51:20.244",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022299,1728334280253,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:20.253",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022300,1728334280264,"fUST",-504.35,0.00039178,120,"2024-10-07T20:51:20.264",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022301,1728334280274,"fUST",-500.70547127,0.00039178,120,"2024-10-07T20:51:20.274",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022302,1728334280284,"fUST",-851.04,0.00039178,120,"2024-10-07T20:51:20.284",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022303,1728334280294,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:20.294",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022304,1728334280303,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:20.303",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022305,1728334280313,"fUST",-523.84,0.00039178,120,"2024-10-07T20:51:20.313",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022306,1728334280324,"fUST",-757.96,0.00039178,30,"2024-10-07T20:51:20.324",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022307,1728334280334,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:20.334",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022308,1728334280343,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:20.343",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022309,1728334280353,"fUST",-563.6,0.00039178,120,"2024-10-07T20:51:20.353",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022310,1728334280363,"fUST",-555.29,0.00039178,120,"2024-10-07T20:51:20.363",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022311,1728334280373,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:20.373",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022312,1728334280382,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:20.382",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022313,1728334280392,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:20.392",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022314,1728334280401,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:20.401",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022315,1728334280411,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:20.411",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022316,1728334280420,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:20.420",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022317,1728334280434,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:20.434",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022318,1728334280456,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:20.456",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022319,1728334280466,"fUST",-743.56,0.00039178,120,"2024-10-07T20:51:20.466",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022320,1728334280475,"fUST",-754.92,0.00039178,120,"2024-10-07T20:51:20.475",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022321,1728334280485,"fUST",-1365.58,0.00039178,120,"2024-10-07T20:51:20.485",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022322,1728334280495,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:20.495",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022323,1728334280504,"fUST",-511.47352087,0.00039178,120,"2024-10-07T20:51:20.504",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022324,1728334280514,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:20.514",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022325,1728334280523,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:20.523",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022326,1728334280533,"fUST",-623.42,0.00039178,120,"2024-10-07T20:51:20.533",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022327,1728334280543,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:20.543",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022328,1728334280553,"fUST",-861.29,0.00039178,120,"2024-10-07T20:51:20.553",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022329,1728334280563,"fUST",-500.0,0.00039178,2,"2024-10-07T20:51:20.563",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022330,1728334280573,"fUST",-500.73643978,0.00039178,120,"2024-10-07T20:51:20.573",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022331,1728334280583,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:20.583",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022332,1728334280593,"fUST",-573.92,0.00039178,120,"2024-10-07T20:51:20.593",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022333,1728334280603,"fUST",-555.73,0.00039178,120,"2024-10-07T20:51:20.603",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022334,1728334280612,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:20.612",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022335,1728334280622,"fUST",-917.57,0.00039178,120,"2024-10-07T20:51:20.622",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022336,1728334280632,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:20.632",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022337,1728334280642,"fUST",-500.89278448,0.00039178,120,"2024-10-07T20:51:20.642",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022338,1728334280652,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:20.652",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022339,1728334280661,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:20.661",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022340,1728334280671,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:20.671",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022341,1728334280680,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:20.680",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022342,1728334280690,"fUST",-544.85,0.00039178,120,"2024-10-07T20:51:20.690",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022343,1728334280701,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:20.701",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022344,1728334280711,"fUST",-571.4,0.00039178,60,"2024-10-07T20:51:20.711",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022345,1728334280720,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:20.720",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022346,1728334280732,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:20.732",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022347,1728334280743,"fUST",-719.55,0.00039178,120,"2024-10-07T20:51:20.743",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022348,1728334280752,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:20.752",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022349,1728334280762,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:20.762",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022350,1728334280772,"fUST",-640.61,0.00039178,120,"2024-10-07T20:51:20.772",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022351,1728334280782,"fUST",-500.53476531,0.00039178,120,"2024-10-07T20:51:20.782",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022352,1728334280792,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:20.792",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022353,1728334280802,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:20.802",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022354,1728334280811,"fUST",-918.63,0.00039178,120,"2024-10-07T20:51:20.811",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022355,1728334280821,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:20.821",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022356,1728334280831,"fUST",-812.73,0.00039178,120,"2024-10-07T20:51:20.831",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022357,1728334280840,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:20.840",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022358,1728334280850,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:20.850",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022359,1728334280859,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:20.859",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022360,1728334280869,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:20.869",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022361,1728334280879,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:20.879",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022362,1728334280888,"fUST",-502.3,0.00039178,120,"2024-10-07T20:51:20.888",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022363,1728334280897,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:20.897",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022364,1728334280907,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:20.907",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022365,1728334280916,"fUST",-708.61,0.00039178,120,"2024-10-07T20:51:20.916",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022366,1728334280927,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:20.927",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022367,1728334280939,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:20.939",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022368,1728334280949,"fUST",-537.44,0.00039178,120,"2024-10-07T20:51:20.949",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022369,1728334280960,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:20.960",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022370,1728334280972,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:20.972",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022371,1728334280983,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:20.983",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022372,1728334280994,"fUST",-610.21,0.00039178,120,"2024-10-07T20:51:20.994",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022373,1728334281004,"fUST",-554.6,0.00039178,120,"2024-10-07T20:51:21.004",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022374,1728334281015,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:21.015",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022375,1728334281026,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:21.026",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022376,1728334281037,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:21.037",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022377,1728334281048,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:21.048",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022378,1728334281059,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:21.059",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022379,1728334281068,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:21.068",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022380,1728334281078,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:21.078",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022381,1728334281088,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:21.088",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022382,1728334281097,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:21.097",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022383,1728334281110,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:21.110",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022384,1728334281120,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:21.120",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022385,1728334281130,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:21.130",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022386,1728334281141,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:21.141",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022387,1728334281150,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:21.150",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022388,1728334281160,"fUST",-229.93377968,0.00039178,120,"2024-10-07T20:51:21.160",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022389,1728334281170,"fUST",-432.05295394,0.00039178,120,"2024-10-07T20:51:21.170",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022390,1728334281180,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:21.180",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022391,1728334281189,"fUST",-760.72,0.00039178,120,"2024-10-07T20:51:21.189",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022392,1728334281199,"fUST",-505.93,0.00039178,120,"2024-10-07T20:51:21.199",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022393,1728334281208,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:21.208",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022394,1728334281217,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:21.217",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022395,1728334281226,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:21.226",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022396,1728334281236,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:21.236",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022397,1728334281245,"fUST",-579.67,0.00039178,120,"2024-10-07T20:51:21.245",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022398,1728334281255,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:21.255",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022399,1728334281265,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:21.265",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022400,1728334281275,"fUST",-508.67953406,0.00039178,120,"2024-10-07T20:51:21.275",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022401,1728334281284,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:21.284",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022402,1728334281293,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:21.293",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022403,1728334281302,"fUST",-581.9378297,0.00039178,120,"2024-10-07T20:51:21.302",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022404,1728334281311,"fUST",-699.58,0.00039178,120,"2024-10-07T20:51:21.311",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022405,1728334281320,"fUST",-909.57,0.00039178,120,"2024-10-07T20:51:21.320",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022406,1728334281331,"fUST",-778.22,0.00039178,120,"2024-10-07T20:51:21.331",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022407,1728334281340,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:21.340",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022408,1728334281349,"fUST",-288.78285826,0.00039178,120,"2024-10-07T20:51:21.349",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022409,1728334281358,"fUST",-1176.62,0.00039178,120,"2024-10-07T20:51:21.358",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022410,1728334281367,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:21.367",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022411,1728334281377,"fUST",-538.25,0.00039178,120,"2024-10-07T20:51:21.377",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022412,1728334281388,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:21.388",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022413,1728334281399,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:21.399",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022414,1728334281409,"fUST",-628.45,0.00039178,120,"2024-10-07T20:51:21.409",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022415,1728334281422,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:21.422",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022416,1728334281432,"fUST",-500.88223685,0.00039178,120,"2024-10-07T20:51:21.432",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022417,1728334281442,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:21.442",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022418,1728334281452,"fUST",-500.0,0.00039178,30,"2024-10-07T20:51:21.452",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022419,1728334281461,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:21.461",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022420,1728334281471,"fUST",-799.02,0.00039178,120,"2024-10-07T20:51:21.471",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022421,1728334281480,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:21.480",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022422,1728334281491,"fUST",-578.64128561,0.00039178,120,"2024-10-07T20:51:21.491",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022423,1728334281502,"fUST",-600.65229069,0.00039178,120,"2024-10-07T20:51:21.502",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022424,1728334281512,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:21.512",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022425,1728334281522,"fUST",-1344.11,0.00039178,21,"2024-10-07T20:51:21.522",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022426,1728334281532,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:21.532",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022427,1728334281543,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:21.543",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022428,1728334281553,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:21.553",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022429,1728334281563,"fUST",-1176.49,0.00039178,120,"2024-10-07T20:51:21.563",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022430,1728334281573,"fUST",-538.89,0.00039178,120,"2024-10-07T20:51:21.573",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022431,1728334281585,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:21.585",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022432,1728334281595,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:21.595",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022433,1728334281606,"fUST",-505.69628045,0.00039178,120,"2024-10-07T20:51:21.606",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022434,1728334281617,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:21.617",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022435,1728334281628,"fUST",-230.29677823,0.00039178,120,"2024-10-07T20:51:21.628",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022436,1728334281639,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:21.639",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022437,1728334281651,"fUST",-2556.51,0.00039178,120,"2024-10-07T20:51:21.651",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022438,1728334281660,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:21.660",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022439,1728334281671,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:21.671",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022440,1728334281682,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:21.682",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022441,1728334281691,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:21.691",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022442,1728334281703,"fUST",-495.20061274,0.00039178,120,"2024-10-07T20:51:21.703",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022443,1728334281713,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:21.713",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022444,1728334281724,"fUST",-686.35,0.00039178,120,"2024-10-07T20:51:21.724",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022445,1728334281734,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:21.734",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022446,1728334281745,"fUST",-1127.5,0.00039178,120,"2024-10-07T20:51:21.745",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022447,1728334281755,"fUST",-557.71,0.00039178,120,"2024-10-07T20:51:21.755",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022448,1728334281764,"fUST",-618.33,0.00039178,120,"2024-10-07T20:51:21.764",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022449,1728334281775,"fUST",-336.73,0.00039178,7,"2024-10-07T20:51:21.775",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022450,1728334281784,"fUST",-565.25877519,0.00039178,120,"2024-10-07T20:51:21.784",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022451,1728334281793,"fUST",-554.61,0.00039178,120,"2024-10-07T20:51:21.793",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022452,1728334281802,"fUST",-500.99492026,0.00039178,120,"2024-10-07T20:51:21.802",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022453,1728334281811,"fUST",-724.85,0.00039178,120,"2024-10-07T20:51:21.811",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022454,1728334281820,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:21.820",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022455,1728334281829,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:21.829",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022456,1728334281838,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:21.838",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022457,1728334281847,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:21.847",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022458,1728334281856,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:21.856",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022459,1728334281865,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:21.865",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022460,1728334281875,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:21.875",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022461,1728334281884,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:21.884",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022462,1728334281893,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:21.893",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022463,1728334281902,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:21.902",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022464,1728334281912,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:21.912",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022465,1728334281921,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:21.921",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022466,1728334281930,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:21.930",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022467,1728334281940,"fUST",-500.97545906,0.00039178,120,"2024-10-07T20:51:21.940",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022468,1728334281950,"fUST",-500.75786992,0.00039178,120,"2024-10-07T20:51:21.950",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022469,1728334281959,"fUST",-1000.0,0.00039178,120,"2024-10-07T20:51:21.959",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022470,1728334281968,"fUST",-500.54687686,0.00039178,90,"2024-10-07T20:51:21.968",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022471,1728334281980,"fUST",-575.14,0.00039178,120,"2024-10-07T20:51:21.980",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022472,1728334281991,"fUST",-500.67870843,0.00039178,120,"2024-10-07T20:51:21.991",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022473,1728334282002,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:22.002",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022474,1728334282013,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:22.013",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022475,1728334282024,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:22.024",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022476,1728334282035,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:22.035",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022477,1728334282045,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:22.045",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022478,1728334282057,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:22.057",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022479,1728334282066,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:22.066",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022480,1728334282075,"fUST",-501.94,0.00039178,120,"2024-10-07T20:51:22.075",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022481,1728334282086,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:22.086",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022482,1728334282097,"fUST",-557.73,0.00039178,120,"2024-10-07T20:51:22.097",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022483,1728334282107,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:22.107",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022484,1728334282121,"fUST",-501.77750373,0.00039178,120,"2024-10-07T20:51:22.121",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022485,1728334282131,"fUST",-819.33,0.00039178,120,"2024-10-07T20:51:22.131",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022486,1728334282142,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:22.142",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022487,1728334282155,"fUST",-521.05,0.00039178,120,"2024-10-07T20:51:22.155",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022488,1728334282165,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:22.165",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022489,1728334282177,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:22.177",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022490,1728334282188,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:22.188",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022491,1728334282200,"fUST",-509.04386426,0.00039178,120,"2024-10-07T20:51:22.200",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022492,1728334282212,"fUST",-1265.51,0.00039178,120,"2024-10-07T20:51:22.212",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022493,1728334282222,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:22.222",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022494,1728334282233,"fUST",-500.67624626,0.00039178,120,"2024-10-07T20:51:22.233",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022495,1728334282243,"fUST",-518.1,0.00039178,120,"2024-10-07T20:51:22.243",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022496,1728334282254,"fUST",-583.01,0.00039178,120,"2024-10-07T20:51:22.254",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022497,1728334282266,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:22.266",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022498,1728334282278,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:22.278",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022499,1728334282290,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:22.290",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022500,1728334282300,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:22.300",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022501,1728334282310,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:22.310",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022502,1728334282321,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:22.321",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022503,1728334282331,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:22.331",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022504,1728334282342,"fUST",-295.00510022,0.00039178,120,"2024-10-07T20:51:22.342",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022505,1728334282353,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:22.353",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022506,1728334282366,"fUST",-1208.8,0.00039178,120,"2024-10-07T20:51:22.366",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022507,1728334282379,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:22.379",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022508,1728334282390,"fUST",-230.69038103,0.00039178,120,"2024-10-07T20:51:22.390",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022509,1728334282399,"fUST",-500.54756582,0.00039178,120,"2024-10-07T20:51:22.399",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022510,1728334282409,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:22.409",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022511,1728334282419,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:22.419",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022512,1728334282428,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:22.428",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022513,1728334282439,"fUST",-497.96170372,0.00039178,120,"2024-10-07T20:51:22.439",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022514,1728334282451,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:22.451",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022515,1728334282460,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:22.460",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022516,1728334282469,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:22.469",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022517,1728334282480,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:22.480",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022518,1728334282491,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:22.491",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022519,1728334282502,"fUST",-618.94,0.00039178,120,"2024-10-07T20:51:22.502",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022520,1728334282512,"fUST",-500.48596066,0.00039178,120,"2024-10-07T20:51:22.512",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022521,1728334282522,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:22.522",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022522,1728334282534,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:22.534",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022523,1728334282544,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:22.544",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022524,1728334282557,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:22.557",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022525,1728334282567,"fUST",-365.8848115,0.00039178,120,"2024-10-07T20:51:22.567",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022526,1728334282577,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:22.577",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022527,1728334282587,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:22.587",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022528,1728334282711,"fUST",-518.25253788,0.00039178,120,"2024-10-07T20:51:22.711",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022529,1728334282722,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:22.722",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022530,1728334282734,"fUST",-718.42,0.00039178,120,"2024-10-07T20:51:22.734",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022531,1728334282745,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:22.745",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022532,1728334282756,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:22.756",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022533,1728334282767,"fUST",-500.49032239,0.00039178,120,"2024-10-07T20:51:22.767",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022534,1728334282776,"fUST",-705.43,0.00039178,120,"2024-10-07T20:51:22.776",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022535,1728334282788,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:22.788",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022536,1728334282799,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:22.799",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022537,1728334282811,"fUST",-500.50275461,0.00039178,120,"2024-10-07T20:51:22.811",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022538,1728334282822,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:22.822",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022539,1728334282833,"fUST",-512.16,0.00039178,7,"2024-10-07T20:51:22.833",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022540,1728334282843,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:22.843",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022541,1728334282853,"fUST",-1000.59,0.00039178,120,"2024-10-07T20:51:22.853",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022542,1728334282863,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:22.863",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022543,1728334282872,"fUST",-2499.96,0.00039178,120,"2024-10-07T20:51:22.872",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022544,1728334282882,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:22.882",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022545,1728334282892,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:22.892",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022546,1728334282902,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:22.902",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022547,1728334282912,"fUST",-550.18,0.00039178,120,"2024-10-07T20:51:22.912",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022548,1728334282922,"fUST",-367.66343317,0.00039178,120,"2024-10-07T20:51:22.922",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022549,1728334282931,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:22.931",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022550,1728334282941,"fUST",-511.56874475,0.00039178,120,"2024-10-07T20:51:22.941",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022551,1728334282950,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:22.950",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022552,1728334282961,"fUST",-615.51,0.00039178,120,"2024-10-07T20:51:22.961",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022553,1728334282970,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:22.970",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022554,1728334282980,"fUST",-491.72619685,0.00039178,120,"2024-10-07T20:51:22.980",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022555,1728334282990,"fUST",-824.07,0.00039178,120,"2024-10-07T20:51:22.990",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022556,1728334282999,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:22.999",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022557,1728334283009,"fUST",-1097.32,0.00039178,120,"2024-10-07T20:51:23.009",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022558,1728334283019,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:23.019",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022559,1728334283028,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:23.028",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022560,1728334283038,"fUST",-502.97950288,0.00039178,120,"2024-10-07T20:51:23.038",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022561,1728334283049,"fUST",-566.32056239,0.00039178,120,"2024-10-07T20:51:23.049",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022562,1728334283061,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:23.061",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022563,1728334283070,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:23.070",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022564,1728334283081,"fUST",-516.16,0.00039178,120,"2024-10-07T20:51:23.081",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022565,1728334283092,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:23.092",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022566,1728334283103,"fUST",-505.48533824,0.00039178,120,"2024-10-07T20:51:23.103",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022567,1728334283118,"fUST",-513.09269193,0.00039178,120,"2024-10-07T20:51:23.118",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022568,1728334283128,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:23.128",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022569,1728334283137,"fUST",-369.1804605,0.00039178,120,"2024-10-07T20:51:23.137",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022570,1728334283147,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:23.147",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022571,1728334283158,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:23.158",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022572,1728334283168,"fUST",-514.48,0.00039178,120,"2024-10-07T20:51:23.168",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022573,1728334283177,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:23.177",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022574,1728334283188,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:23.188",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022575,1728334283199,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:23.199",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022576,1728334283208,"fUST",-584.54,0.00039178,120,"2024-10-07T20:51:23.208",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022577,1728334283220,"fUST",-501.14992152,0.00039178,120,"2024-10-07T20:51:23.220",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022578,1728334283230,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:23.230",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022579,1728334283240,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:23.240",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022580,1728334283250,"fUST",-502.32,0.00039178,120,"2024-10-07T20:51:23.250",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022581,1728334283261,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:23.261",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022582,1728334283273,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:23.273",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022583,1728334283287,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:23.287",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022584,1728334283299,"fUST",-607.71059156,0.00039178,120,"2024-10-07T20:51:23.299",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022585,1728334283309,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:23.309",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022586,1728334283321,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:23.321",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022587,1728334283332,"fUST",-200.0,0.00039178,120,"2024-10-07T20:51:23.332",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022588,1728334283343,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:23.343",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022589,1728334283352,"fUST",-659.67,0.00039178,30,"2024-10-07T20:51:23.352",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022590,1728334283363,"fUST",-525.06411463,0.00039178,120,"2024-10-07T20:51:23.363",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022591,1728334283374,"fUST",-843.64,0.00039178,120,"2024-10-07T20:51:23.374",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022592,1728334283385,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:23.385",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022593,1728334283396,"fUST",-826.06,0.00039178,120,"2024-10-07T20:51:23.396",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022594,1728334283406,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:23.406",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022595,1728334283416,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:23.416",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022596,1728334283428,"fUST",-844.53,0.00039178,120,"2024-10-07T20:51:23.428",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022597,1728334283438,"fUST",-501.1260743,0.00039178,120,"2024-10-07T20:51:23.438",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022598,1728334283450,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:23.450",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022599,1728334283464,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:23.464",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022600,1728334283474,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:23.474",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022601,1728334283485,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:23.485",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022602,1728334283495,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:23.495",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022603,1728334283506,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:23.506",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022604,1728334283518,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:23.518",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022605,1728334283527,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:23.527",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022606,1728334283538,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:23.538",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022607,1728334283547,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:23.547",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022608,1728334283559,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:23.559",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022609,1728334283569,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:23.569",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022610,1728334283578,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:23.578",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022611,1728334283587,"fUST",-863.29,0.00039178,120,"2024-10-07T20:51:23.587",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022612,1728334283597,"fUST",-714.69,0.00039178,120,"2024-10-07T20:51:23.597",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022613,1728334283608,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:23.608",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022614,1728334283620,"fUST",-535.19881053,0.00039178,120,"2024-10-07T20:51:23.620",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022615,1728334283633,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:23.633",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022616,1728334283645,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:23.645",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022617,1728334283656,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:23.656",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022618,1728334283667,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:23.667",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022619,1728334283677,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:23.677",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022620,1728334283688,"fUST",-537.33,0.00039178,120,"2024-10-07T20:51:23.688",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022621,1728334283701,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:23.701",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022622,1728334283711,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:23.711",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022623,1728334283720,"fUST",-500.9322779,0.00039178,120,"2024-10-07T20:51:23.720",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022624,1728334283730,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:23.730",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022625,1728334283739,"fUST",-501.76906023,0.00039178,120,"2024-10-07T20:51:23.739",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022626,1728334283749,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:23.749",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022627,1728334283759,"fUST",-611.81,0.00039178,120,"2024-10-07T20:51:23.759",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022628,1728334283769,"fUST",-524.98341421,0.00039178,120,"2024-10-07T20:51:23.769",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022629,1728334283779,"fUST",-500.77470347,0.00039178,120,"2024-10-07T20:51:23.779",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022630,1728334283788,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:23.788",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022631,1728334283798,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:23.798",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022632,1728334283808,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:23.808",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022633,1728334283819,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:23.819",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022634,1728334283829,"fUST",-501.23455622,0.00039178,120,"2024-10-07T20:51:23.829",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022635,1728334283838,"fUST",-679.62,0.00039178,120,"2024-10-07T20:51:23.838",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022636,1728334283847,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:23.847",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022637,1728334283857,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:23.857",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022638,1728334283867,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:23.867",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022639,1728334283877,"fUST",-246.8101177,0.00039178,120,"2024-10-07T20:51:23.877",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022640,1728334283887,"fUST",-769.77,0.00039178,120,"2024-10-07T20:51:23.887",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022641,1728334283896,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:23.896",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022642,1728334283906,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:23.906",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022643,1728334283916,"fUST",-944.22,0.00039178,120,"2024-10-07T20:51:23.916",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022644,1728334283926,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:23.926",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022645,1728334283936,"fUST",-514.42,0.00039178,120,"2024-10-07T20:51:23.936",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022646,1728334283946,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:23.946",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022647,1728334283958,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:23.958",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022648,1728334283968,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:23.968",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022649,1728334283979,"fUST",-677.66,0.00039178,120,"2024-10-07T20:51:23.979",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022650,1728334283989,"fUST",-500.0,0.00039178,120,"2024-10-07T20:51:23.989",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022651,1728334283998,"fUST",-10035.21,0.00039178,18,"2024-10-07T20:51:23.998",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022652,1728334284007,"fUST",-700.93,0.00039178,120,"2024-10-07T20:51:24.007",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022653,1728334284017,"fUST",-1452.80209204,0.000392,11,"2024-10-07T20:51:24.017",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022654,1728334284029,"fUST",-250.0,0.00039221,5,"2024-10-07T20:51:24.029",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022655,1728334284039,"fUST",-1557.94,0.00039452,120,"2024-10-07T20:51:24.039",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022656,1728334284051,"fUST",-296.15678334,0.00039452,120,"2024-10-07T20:51:24.051",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022657,1728334284062,"fUST",-609.31854171,0.00039452,120,"2024-10-07T20:51:24.062",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022658,1728334284072,"fUST",-500.81544358,0.00039452,120,"2024-10-07T20:51:24.072",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022659,1728334284083,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.083",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022660,1728334284094,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.094",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022661,1728334284104,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.104",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022662,1728334284117,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.117",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022663,1728334284128,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.128",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022664,1728334284138,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.138",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022665,1728334284149,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.149",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022666,1728334284161,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.161",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022667,1728334284170,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.170",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022668,1728334284182,"fUST",-878.3,0.00039452,120,"2024-10-07T20:51:24.182",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022669,1728334284193,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.193",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022670,1728334284204,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.204",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022671,1728334284213,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.213",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022672,1728334284223,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.223",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022673,1728334284233,"fUST",-545.39,0.00039452,120,"2024-10-07T20:51:24.233",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022674,1728334284243,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.243",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022675,1728334284252,"fUST",-603.96,0.00039452,120,"2024-10-07T20:51:24.252",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022676,1728334284263,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.263",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022677,1728334284274,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.274",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022678,1728334284284,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.284",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022679,1728334284294,"fUST",-332.10543945,0.00039452,120,"2024-10-07T20:51:24.294",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022680,1728334284305,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.305",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022681,1728334284317,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.317",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022682,1728334284328,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.328",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022683,1728334284337,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.337",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022684,1728334284348,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.348",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022685,1728334284358,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.358",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022686,1728334284367,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.367",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022687,1728334284377,"fUST",-500.0,0.00039452,90,"2024-10-07T20:51:24.377",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022688,1728334284387,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.387",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022689,1728334284396,"fUST",-500.6189663,0.00039452,120,"2024-10-07T20:51:24.396",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022690,1728334284405,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.405",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022691,1728334284416,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.416",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022692,1728334284426,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.426",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022693,1728334284436,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.436",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022694,1728334284446,"fUST",-800.19,0.00039452,120,"2024-10-07T20:51:24.446",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022695,1728334284458,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.458",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022696,1728334284469,"fUST",-751.04,0.00039452,120,"2024-10-07T20:51:24.469",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022697,1728334284478,"fUST",-500.0,0.00039452,7,"2024-10-07T20:51:24.478",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022698,1728334284489,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.489",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022699,1728334284499,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.499",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022700,1728334284510,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.510",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022701,1728334284521,"fUST",-501.48111162,0.00039452,120,"2024-10-07T20:51:24.521",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022702,1728334284531,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.531",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022703,1728334284541,"fUST",-841.21,0.00039452,120,"2024-10-07T20:51:24.541",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022704,1728334284551,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.551",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022705,1728334284561,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.561",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022706,1728334284572,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.572",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022707,1728334284582,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.582",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022708,1728334284593,"fUST",-500.0,0.00039452,20,"2024-10-07T20:51:24.593",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022709,1728334284604,"fUST",-506.59907176,0.00039452,120,"2024-10-07T20:51:24.604",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022710,1728334284616,"fUST",-500.0,0.00039452,60,"2024-10-07T20:51:24.616",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022711,1728334284625,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.625",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022712,1728334284635,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.635",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022713,1728334284645,"fUST",-506.77163804,0.00039452,120,"2024-10-07T20:51:24.645",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022714,1728334284654,"fUST",-500.0,0.00039452,7,"2024-10-07T20:51:24.654",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022715,1728334284664,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.664",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022716,1728334284673,"fUST",-501.00543372,0.00039452,120,"2024-10-07T20:51:24.673",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022717,1728334284683,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.683",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022718,1728334284692,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.692",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022719,1728334284703,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.703",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022720,1728334284712,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.712",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022721,1728334284722,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.722",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022722,1728334284732,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.732",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022723,1728334284741,"fUST",-500.0,0.00039452,30,"2024-10-07T20:51:24.741",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022724,1728334284751,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.751",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022725,1728334284760,"fUST",-612.78,0.00039452,120,"2024-10-07T20:51:24.760",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022726,1728334284770,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.770",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022727,1728334284779,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.779",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022728,1728334284789,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.789",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022729,1728334284799,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.799",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022730,1728334284808,"fUST",-501.64090845,0.00039452,120,"2024-10-07T20:51:24.808",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022731,1728334284818,"fUST",-589.28,0.00039452,120,"2024-10-07T20:51:24.818",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022732,1728334284827,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.827",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022733,1728334284837,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.837",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022734,1728334284846,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.846",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022735,1728334284855,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.855",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022736,1728334284865,"fUST",-557.3,0.00039452,120,"2024-10-07T20:51:24.865",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022737,1728334284874,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.874",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022738,1728334284883,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.883",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022739,1728334284894,"fUST",-159.12810345,0.00039452,120,"2024-10-07T20:51:24.894",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022740,1728334284903,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.903",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022741,1728334284912,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.912",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022742,1728334284922,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.922",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022743,1728334284935,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.935",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022744,1728334284944,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.944",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022745,1728334284956,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.956",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022746,1728334284967,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.967",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022747,1728334284976,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.976",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022748,1728334284986,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.986",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022749,1728334284995,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:24.995",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022750,1728334285005,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:25.005",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022751,1728334285015,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:25.015",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022752,1728334285024,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:25.024",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022753,1728334285034,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:25.034",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022754,1728334285043,"fUST",-385.02594521,0.00039452,120,"2024-10-07T20:51:25.043",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022755,1728334285178,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:25.178",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022756,1728334285187,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:25.187",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022757,1728334285197,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:25.197",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022758,1728334285206,"fUST",-949.88,0.00039452,120,"2024-10-07T20:51:25.206",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022759,1728334285215,"fUST",-660.6,0.00039452,120,"2024-10-07T20:51:25.215",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022760,1728334285225,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:25.225",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022761,1728334285234,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:25.234",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022762,1728334285243,"fUST",-754.75,0.00039452,120,"2024-10-07T20:51:25.243",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022763,1728334285253,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:25.253",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022764,1728334285264,"fUST",-150.0,0.00039452,120,"2024-10-07T20:51:25.264",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022765,1728334285274,"fUST",-255.96729842,0.00039452,2,"2024-10-07T20:51:25.274",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022766,1728334285284,"fUST",-499.39235593,0.00039452,120,"2024-10-07T20:51:25.284",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022767,1728334285295,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:25.295",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022768,1728334285304,"fUST",-500.88896071,0.00039452,120,"2024-10-07T20:51:25.304",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022769,1728334285314,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:25.314",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022770,1728334285323,"fUST",-818.47,0.00039452,120,"2024-10-07T20:51:25.323",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022771,1728334285333,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:25.333",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022772,1728334285342,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:25.342",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022773,1728334285351,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:25.351",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022774,1728334285360,"fUST",-550.91,0.00039452,120,"2024-10-07T20:51:25.360",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022775,1728334285370,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:25.370",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022776,1728334285379,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:25.379",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022777,1728334285388,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:25.388",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022778,1728334285398,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:25.398",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022779,1728334285407,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:25.407",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022780,1728334285416,"fUST",-625.1,0.00039452,120,"2024-10-07T20:51:25.416",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022781,1728334285425,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:25.425",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022782,1728334285434,"fUST",-914.39,0.00039452,120,"2024-10-07T20:51:25.434",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022783,1728334285443,"fUST",-504.48185973,0.00039452,120,"2024-10-07T20:51:25.443",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022784,1728334285454,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:25.454",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022785,1728334285463,"fUST",-501.25614319,0.00039452,120,"2024-10-07T20:51:25.463",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022786,1728334285473,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:25.473",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022787,1728334285482,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:25.482",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022788,1728334285492,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:25.492",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022789,1728334285501,"fUST",-501.06528845,0.00039452,120,"2024-10-07T20:51:25.501",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022790,1728334285511,"fUST",-237.19240129,0.00039452,120,"2024-10-07T20:51:25.511",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022791,1728334285521,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:25.521",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022792,1728334285530,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:25.530",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022793,1728334285540,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:25.540",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022794,1728334285549,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:25.549",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022795,1728334285559,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:25.559",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022796,1728334285568,"fUST",-166.9791608,0.00039452,120,"2024-10-07T20:51:25.568",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022797,1728334285578,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:25.578",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022798,1728334285587,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:25.587",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022799,1728334285596,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:25.596",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022800,1728334285606,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:25.606",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022801,1728334285615,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:25.615",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022802,1728334285625,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:25.625",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022803,1728334285634,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:25.634",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022804,1728334285643,"fUST",-502.14450209,0.00039452,120,"2024-10-07T20:51:25.643",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022805,1728334285652,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:25.652",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022806,1728334285662,"fUST",-1000.0,0.00039452,120,"2024-10-07T20:51:25.662",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022807,1728334285672,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:25.672",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022808,1728334285682,"fUST",-600.70693139,0.00039452,120,"2024-10-07T20:51:25.682",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022809,1728334285691,"fUST",-287.00297457,0.00039452,120,"2024-10-07T20:51:25.691",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022810,1728334285702,"fUST",-500.0,0.00039452,60,"2024-10-07T20:51:25.702",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022811,1728334285712,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:25.712",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022812,1728334285721,"fUST",-1047.98,0.00039452,120,"2024-10-07T20:51:25.721",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022813,1728334285731,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:25.731",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022814,1728334285740,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:25.740",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022815,1728334285750,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:25.750",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022816,1728334285759,"fUST",-683.38,0.00039452,120,"2024-10-07T20:51:25.759",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022817,1728334285768,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:25.768",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022818,1728334285778,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:25.778",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022819,1728334285788,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:25.788",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022820,1728334285807,"fUST",-1235.61,0.00039452,120,"2024-10-07T20:51:25.807",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022821,1728334285818,"fUST",-1137.42,0.00039452,120,"2024-10-07T20:51:25.818",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022822,1728334285828,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:25.828",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022823,1728334285837,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:25.837",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022824,1728334285846,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:25.846",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022825,1728334285856,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:25.856",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022826,1728334285865,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:25.865",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022827,1728334285874,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:25.874",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022828,1728334285884,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:25.884",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022829,1728334285894,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:25.894",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022830,1728334285905,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:25.905",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022831,1728334285915,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:25.915",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022832,1728334285924,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:25.924",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022833,1728334285934,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:25.934",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022834,1728334285944,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:25.944",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022835,1728334285955,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:25.955",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022836,1728334285966,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:25.966",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022837,1728334285977,"fUST",-575.41,0.00039452,120,"2024-10-07T20:51:25.977",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022838,1728334285988,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:25.988",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022839,1728334285999,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:25.999",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022840,1728334286009,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:26.009",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022841,1728334286023,"fUST",-555.12386773,0.00039452,120,"2024-10-07T20:51:26.023",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022842,1728334286034,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:26.034",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022843,1728334286044,"fUST",-623.03508022,0.00039452,120,"2024-10-07T20:51:26.044",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022844,1728334286055,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:26.055",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022845,1728334286065,"fUST",-647.33996391,0.00039452,120,"2024-10-07T20:51:26.065",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022846,1728334286077,"fUST",-800.54,0.00039452,120,"2024-10-07T20:51:26.077",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022847,1728334286088,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:26.088",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022848,1728334286099,"fUST",-709.12,0.00039452,120,"2024-10-07T20:51:26.099",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022849,1728334286112,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:26.112",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022850,1728334286121,"fUST",-711.22,0.00039452,120,"2024-10-07T20:51:26.121",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022851,1728334286131,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:26.131",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022852,1728334286142,"fUST",-550.77,0.00039452,120,"2024-10-07T20:51:26.142",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022853,1728334286152,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:26.152",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022854,1728334286163,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:26.163",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022855,1728334286175,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:26.175",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022856,1728334286189,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:26.189",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022857,1728334286202,"fUST",-744.73,0.00039452,120,"2024-10-07T20:51:26.202",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022858,1728334286213,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:26.213",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022859,1728334286241,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:26.241",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022860,1728334286262,"fUST",-750.18,0.00039452,120,"2024-10-07T20:51:26.262",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022861,1728334286282,"fUST",-208.54476311,0.00039452,120,"2024-10-07T20:51:26.282",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022862,1728334286301,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:26.301",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022863,1728334286321,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:26.321",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022864,1728334286341,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:26.341",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022865,1728334286360,"fUST",-481.88118883,0.00039452,120,"2024-10-07T20:51:26.360",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022866,1728334286379,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:26.379",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022867,1728334286398,"fUST",-511.42906746,0.00039452,120,"2024-10-07T20:51:26.398",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022868,1728334286413,"fUST",-607.18,0.00039452,120,"2024-10-07T20:51:26.413",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022869,1728334286432,"fUST",-1202.82,0.00039452,120,"2024-10-07T20:51:26.432",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022870,1728334286451,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:26.451",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022871,1728334286471,"fUST",-553.61947479,0.00039452,120,"2024-10-07T20:51:26.471",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022872,1728334286485,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:26.485",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022873,1728334286501,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:26.501",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022874,1728334286517,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:26.517",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022875,1728334286534,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:26.534",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022876,1728334286553,"fUST",-1170.58,0.00039452,120,"2024-10-07T20:51:26.553",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022877,1728334286569,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:26.569",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022878,1728334286595,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:26.595",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022879,1728334286615,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:26.615",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022880,1728334286635,"fUST",-637.28,0.00039452,120,"2024-10-07T20:51:26.635",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022881,1728334286655,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:26.655",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022882,1728334286673,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:26.673",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022883,1728334286688,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:26.688",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022884,1728334286708,"fUST",-1008.72,0.00039452,120,"2024-10-07T20:51:26.708",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022885,1728334286725,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:26.725",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022886,1728334286740,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:26.740",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022887,1728334286755,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:26.755",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022888,1728334286772,"fUST",-501.06468185,0.00039452,120,"2024-10-07T20:51:26.772",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022889,1728334286788,"fUST",-576.24,0.00039452,120,"2024-10-07T20:51:26.788",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022890,1728334286803,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:26.803",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022891,1728334286818,"fUST",-787.72,0.00039452,120,"2024-10-07T20:51:26.818",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022892,1728334286833,"fUST",-500.0,0.00039452,7,"2024-10-07T20:51:26.833",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022893,1728334286850,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:26.850",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022894,1728334286866,"fUST",-687.3,0.00039452,120,"2024-10-07T20:51:26.866",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022895,1728334286882,"fUST",-483.90929612,0.00039452,120,"2024-10-07T20:51:26.882",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022896,1728334286897,"fUST",-500.5313665,0.00039452,120,"2024-10-07T20:51:26.897",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022897,1728334286911,"fUST",-501.89071546,0.00039452,120,"2024-10-07T20:51:26.911",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022898,1728334286926,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:26.926",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022899,1728334286939,"fUST",-917.09,0.00039452,120,"2024-10-07T20:51:26.939",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022900,1728334286963,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:26.963",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022901,1728334286978,"fUST",-501.48700816,0.00039452,120,"2024-10-07T20:51:26.978",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022902,1728334286995,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:26.995",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022903,1728334287012,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:27.012",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022904,1728334287028,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:27.028",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022905,1728334287042,"fUST",-501.36415312,0.00039452,120,"2024-10-07T20:51:27.042",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022906,1728334287056,"fUST",-417.58114297,0.00039452,120,"2024-10-07T20:51:27.056",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022907,1728334287071,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:27.071",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022908,1728334287088,"fUST",-1008.32,0.00039452,120,"2024-10-07T20:51:27.088",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022909,1728334287103,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:27.103",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022910,1728334287120,"fUST",-1051.57,0.00039452,120,"2024-10-07T20:51:27.120",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022911,1728334287135,"fUST",-500.83517204,0.00039452,120,"2024-10-07T20:51:27.135",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022912,1728334287149,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:27.149",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022913,1728334287164,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:27.164",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022914,1728334287178,"fUST",-501.20520443,0.00039452,120,"2024-10-07T20:51:27.178",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022915,1728334287194,"fUST",-677.92,0.00039452,120,"2024-10-07T20:51:27.194",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022916,1728334287208,"fUST",-500.0,0.00039452,2,"2024-10-07T20:51:27.208",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022917,1728334287222,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:27.222",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022918,1728334287237,"fUST",-529.97,0.00039452,120,"2024-10-07T20:51:27.237",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022919,1728334287250,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:27.250",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022920,1728334287264,"fUST",-500.0,0.00039452,10,"2024-10-07T20:51:27.264",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022921,1728334287280,"fUST",-1141.57,0.00039452,120,"2024-10-07T20:51:27.280",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022922,1728334287296,"fUST",-954.06,0.00039452,120,"2024-10-07T20:51:27.296",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022923,1728334287310,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:27.310",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022924,1728334287325,"fUST",-865.56,0.00039452,120,"2024-10-07T20:51:27.325",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022925,1728334287340,"fUST",-818.05,0.00039452,120,"2024-10-07T20:51:27.340",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022926,1728334287355,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:27.355",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022927,1728334287371,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:27.371",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022928,1728334287385,"fUST",-647.55,0.00039452,120,"2024-10-07T20:51:27.385",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022929,1728334287401,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:27.401",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022930,1728334287416,"fUST",-504.35,0.00039452,120,"2024-10-07T20:51:27.416",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022931,1728334287430,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:27.430",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022932,1728334287444,"fUST",-851.04,0.00039452,120,"2024-10-07T20:51:27.444",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022933,1728334287457,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:27.457",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022934,1728334287471,"fUST",-523.84,0.00039452,120,"2024-10-07T20:51:27.471",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022935,1728334287486,"fUST",-757.96,0.00039452,30,"2024-10-07T20:51:27.486",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022936,1728334287501,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:27.501",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022937,1728334287514,"fUST",-501.82330437,0.00039452,120,"2024-10-07T20:51:27.514",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022938,1728334287528,"fUST",-563.6,0.00039452,120,"2024-10-07T20:51:27.528",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022939,1728334287541,"fUST",-555.29,0.00039452,120,"2024-10-07T20:51:27.541",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022940,1728334287554,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:27.554",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022941,1728334287567,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:27.567",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022942,1728334287580,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:27.580",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022943,1728334287593,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:27.593",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022944,1728334287608,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:27.608",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022945,1728334287623,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:27.623",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022946,1728334287638,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:27.638",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022947,1728334287653,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:27.653",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022948,1728334287668,"fUST",-743.56,0.00039452,120,"2024-10-07T20:51:27.668",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022949,1728334287682,"fUST",-754.92,0.00039452,120,"2024-10-07T20:51:27.682",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022950,1728334287697,"fUST",-1365.58,0.00039452,120,"2024-10-07T20:51:27.697",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022951,1728334287712,"fUST",-500.80360102,0.00039452,120,"2024-10-07T20:51:27.712",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022952,1728334287725,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:27.725",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022953,1728334287740,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:27.740",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022954,1728334287755,"fUST",-623.42,0.00039452,120,"2024-10-07T20:51:27.755",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022955,1728334287785,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:27.785",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022956,1728334287809,"fUST",-861.29,0.00039452,120,"2024-10-07T20:51:27.809",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022957,1728334287830,"fUST",-500.0,0.00039452,2,"2024-10-07T20:51:27.830",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022958,1728334287851,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:27.851",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022959,1728334287869,"fUST",-573.92,0.00039452,120,"2024-10-07T20:51:27.869",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022960,1728334287887,"fUST",-555.73,0.00039452,120,"2024-10-07T20:51:27.887",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022961,1728334287903,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:27.903",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022962,1728334287919,"fUST",-917.57,0.00039452,120,"2024-10-07T20:51:27.919",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022963,1728334288147,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:28.147",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022964,1728334288162,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:28.162",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022965,1728334288174,"fUST",-535.48105154,0.00039452,120,"2024-10-07T20:51:28.174",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022966,1728334288186,"fUST",-501.03279091,0.00039452,120,"2024-10-07T20:51:28.186",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022967,1728334288196,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:28.196",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022968,1728334288207,"fUST",-544.85,0.00039452,120,"2024-10-07T20:51:28.207",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022969,1728334288218,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:28.218",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022970,1728334288228,"fUST",-571.4,0.00039452,60,"2024-10-07T20:51:28.228",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022971,1728334288239,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:28.239",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022972,1728334288250,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:28.250",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022973,1728334288261,"fUST",-719.55,0.00039452,120,"2024-10-07T20:51:28.261",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022974,1728334288271,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:28.271",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022975,1728334288282,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:28.282",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022976,1728334288299,"fUST",-640.61,0.00039452,120,"2024-10-07T20:51:28.299",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022977,1728334288310,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:28.310",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022978,1728334288321,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:28.321",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022979,1728334288333,"fUST",-918.63,0.00039452,120,"2024-10-07T20:51:28.333",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022980,1728334288345,"fUST",-531.93084842,0.00039452,120,"2024-10-07T20:51:28.345",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022981,1728334288356,"fUST",-812.73,0.00039452,120,"2024-10-07T20:51:28.356",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022982,1728334288367,"fUST",-500.66430889,0.00039452,120,"2024-10-07T20:51:28.367",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022983,1728334288378,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:28.378",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022984,1728334288389,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:28.389",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022985,1728334288400,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:28.400",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022986,1728334288412,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:28.412",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022987,1728334288423,"fUST",-502.3,0.00039452,120,"2024-10-07T20:51:28.423",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022988,1728334288434,"fUST",-501.03052644,0.00039452,120,"2024-10-07T20:51:28.434",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022989,1728334288445,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:28.445",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022990,1728334288457,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:28.457",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022991,1728334288469,"fUST",-708.61,0.00039452,120,"2024-10-07T20:51:28.469",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022992,1728334288480,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:28.480",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022993,1728334288491,"fUST",-537.44,0.00039452,120,"2024-10-07T20:51:28.491",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022994,1728334288502,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:28.502",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022995,1728334288513,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:28.513",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022996,1728334288524,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:28.524",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022997,1728334288536,"fUST",-610.21,0.00039452,120,"2024-10-07T20:51:28.536",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022998,1728334288546,"fUST",-554.6,0.00039452,120,"2024-10-07T20:51:28.546",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340022999,1728334288559,"fUST",-509.36377412,0.00039452,120,"2024-10-07T20:51:28.559",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023000,1728334288569,"fUST",-492.74649896,0.00039452,120,"2024-10-07T20:51:28.569",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023001,1728334288580,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:28.580",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023002,1728334288590,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:28.590",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023003,1728334288600,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:28.600",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023004,1728334288609,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:28.609",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023005,1728334288619,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:28.619",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023006,1728334288628,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:28.628",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023007,1728334288637,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:28.637",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023008,1728334288647,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:28.647",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023009,1728334288657,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:28.657",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023010,1728334288668,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:28.668",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023011,1728334288679,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:28.679",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023012,1728334288691,"fUST",-394.50304213,0.00039452,120,"2024-10-07T20:51:28.691",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023013,1728334288701,"fUST",-501.04604966,0.00039452,120,"2024-10-07T20:51:28.701",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023014,1728334288712,"fUST",-760.72,0.00039452,120,"2024-10-07T20:51:28.712",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023015,1728334288722,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:28.722",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023016,1728334288733,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:28.733",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023017,1728334288744,"fUST",-505.93,0.00039452,120,"2024-10-07T20:51:28.744",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023018,1728334288756,"fUST",-590.76546421,0.00039452,120,"2024-10-07T20:51:28.756",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023019,1728334288767,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:28.767",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023020,1728334288777,"fUST",-579.67,0.00039452,120,"2024-10-07T20:51:28.777",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023021,1728334288787,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:28.787",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023022,1728334288797,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:28.797",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023023,1728334288806,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:28.806",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023024,1728334288816,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:28.816",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023025,1728334288826,"fUST",-909.57,0.00039452,120,"2024-10-07T20:51:28.826",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023026,1728334288836,"fUST",-699.58,0.00039452,120,"2024-10-07T20:51:28.836",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023027,1728334288845,"fUST",-778.22,0.00039452,120,"2024-10-07T20:51:28.845",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023028,1728334288855,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:28.855",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023029,1728334288865,"fUST",-1176.62,0.00039452,120,"2024-10-07T20:51:28.865",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023030,1728334288875,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:28.875",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023031,1728334288885,"fUST",-538.25,0.00039452,120,"2024-10-07T20:51:28.885",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023032,1728334288894,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:28.894",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023033,1728334288904,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:28.904",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023034,1728334288914,"fUST",-628.45,0.00039452,120,"2024-10-07T20:51:28.914",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023035,1728334288924,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:28.924",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023036,1728334288934,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:28.934",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023037,1728334288943,"fUST",-500.0,0.00039452,30,"2024-10-07T20:51:28.943",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023038,1728334288954,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:28.954",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023039,1728334288963,"fUST",-799.02,0.00039452,120,"2024-10-07T20:51:28.963",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023040,1728334288973,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:28.973",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023041,1728334288983,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:28.983",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023042,1728334288993,"fUST",-1344.11,0.00039452,21,"2024-10-07T20:51:28.993",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023043,1728334289003,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:29.003",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023044,1728334289012,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:29.012",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023045,1728334289022,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:29.022",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023046,1728334289032,"fUST",-1176.49,0.00039452,120,"2024-10-07T20:51:29.032",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023047,1728334289042,"fUST",-538.89,0.00039452,120,"2024-10-07T20:51:29.042",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023048,1728334289052,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:29.052",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023049,1728334289062,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:29.062",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023050,1728334289072,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:29.072",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023051,1728334289082,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:29.082",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023052,1728334289091,"fUST",-2556.51,0.00039452,120,"2024-10-07T20:51:29.091",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023053,1728334289101,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:29.101",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023054,1728334289113,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:29.113",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023055,1728334289123,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:29.123",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023056,1728334289133,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:29.133",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023057,1728334289144,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:29.144",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023058,1728334289154,"fUST",-686.35,0.00039452,120,"2024-10-07T20:51:29.154",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023059,1728334289164,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:29.164",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023060,1728334289174,"fUST",-1127.5,0.00039452,120,"2024-10-07T20:51:29.174",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023061,1728334289184,"fUST",-618.33,0.00039452,120,"2024-10-07T20:51:29.184",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023062,1728334289194,"fUST",-336.73,0.00039452,7,"2024-10-07T20:51:29.194",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023063,1728334289206,"fUST",-557.71,0.00039452,120,"2024-10-07T20:51:29.206",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023064,1728334289215,"fUST",-554.61,0.00039452,120,"2024-10-07T20:51:29.215",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023065,1728334289226,"fUST",-724.85,0.00039452,120,"2024-10-07T20:51:29.226",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023066,1728334289235,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:29.235",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023067,1728334289244,"fUST",-231.82098566,0.00039452,120,"2024-10-07T20:51:29.244",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023068,1728334289253,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:29.253",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023069,1728334289263,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:29.263",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023070,1728334289273,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:29.273",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023071,1728334289282,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:29.282",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023072,1728334289293,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:29.293",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023073,1728334289302,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:29.302",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023074,1728334289312,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:29.312",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023075,1728334289322,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:29.322",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023076,1728334289332,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:29.332",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023077,1728334289341,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:29.341",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023078,1728334289350,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:29.350",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023079,1728334289360,"fUST",-1000.0,0.00039452,120,"2024-10-07T20:51:29.360",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023080,1728334289370,"fUST",-575.14,0.00039452,120,"2024-10-07T20:51:29.370",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023081,1728334289379,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:29.379",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023082,1728334289389,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:29.389",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023083,1728334289398,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:29.398",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023084,1728334289407,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:29.407",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023085,1728334289417,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:29.417",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023086,1728334289427,"fUST",-555.83176973,0.00039452,120,"2024-10-07T20:51:29.427",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023087,1728334289437,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:29.437",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023088,1728334289446,"fUST",-501.94,0.00039452,120,"2024-10-07T20:51:29.446",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023089,1728334289456,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:29.456",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023090,1728334289466,"fUST",-557.73,0.00039452,120,"2024-10-07T20:51:29.466",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023091,1728334289475,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:29.475",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023092,1728334289485,"fUST",-819.33,0.00039452,120,"2024-10-07T20:51:29.485",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023093,1728334289495,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:29.495",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023094,1728334289504,"fUST",-521.05,0.00039452,120,"2024-10-07T20:51:29.504",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023095,1728334289514,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:29.514",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023096,1728334289524,"fUST",-1837.2,0.00039452,120,"2024-10-07T20:51:29.524",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023097,1728334289533,"fUST",-416.35204056,0.00039452,120,"2024-10-07T20:51:29.533",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023098,1728334289543,"fUST",-500.60889509,0.00039452,120,"2024-10-07T20:51:29.543",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023099,1728334289552,"fUST",-1265.51,0.00039452,120,"2024-10-07T20:51:29.552",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023100,1728334289562,"fUST",-297.19114442,0.00039452,120,"2024-10-07T20:51:29.562",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023101,1728334289572,"fUST",-518.1,0.00039452,120,"2024-10-07T20:51:29.572",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023102,1728334289581,"fUST",-583.01,0.00039452,120,"2024-10-07T20:51:29.581",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023103,1728334289591,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:29.591",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023104,1728334289602,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:29.602",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023105,1728334289611,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:29.611",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023106,1728334289621,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:29.621",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023107,1728334289631,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:29.631",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023108,1728334289640,"fUST",-332.49099083,0.00039452,120,"2024-10-07T20:51:29.640",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023109,1728334289650,"fUST",-500.85503426,0.00039452,120,"2024-10-07T20:51:29.650",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023110,1728334289660,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:29.660",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023111,1728334289670,"fUST",-1208.8,0.00039452,120,"2024-10-07T20:51:29.670",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023112,1728334289680,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:29.680",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023113,1728334289690,"fUST",-497.45637026,0.00039452,120,"2024-10-07T20:51:29.690",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023114,1728334289700,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:29.700",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023115,1728334289710,"fUST",-171.12454152,0.00039452,120,"2024-10-07T20:51:29.710",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023116,1728334289720,"fUST",-501.19519663,0.00039452,120,"2024-10-07T20:51:29.720",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023117,1728334289730,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:29.730",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023118,1728334289740,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:29.740",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023119,1728334289750,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:29.750",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023120,1728334289759,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:29.759",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023121,1728334289769,"fUST",-618.94,0.00039452,120,"2024-10-07T20:51:29.769",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023122,1728334289779,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:29.779",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023123,1728334289788,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:29.788",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023124,1728334289798,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:29.798",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023125,1728334289808,"fUST",-500.81131154,0.00039452,120,"2024-10-07T20:51:29.808",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023126,1728334289818,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:29.818",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023127,1728334289827,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:29.827",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023128,1728334289837,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:29.837",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023129,1728334289847,"fUST",-718.42,0.00039452,120,"2024-10-07T20:51:29.847",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023130,1728334289857,"fUST",-506.12411124,0.00039452,120,"2024-10-07T20:51:29.857",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023131,1728334289867,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:29.867",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023132,1728334289877,"fUST",-705.43,0.00039452,120,"2024-10-07T20:51:29.877",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023133,1728334289889,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:29.889",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023134,1728334289900,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:29.900",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023135,1728334289910,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:29.910",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023136,1728334289920,"fUST",-512.16,0.00039452,7,"2024-10-07T20:51:29.920",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023137,1728334289931,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:29.931",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023138,1728334289942,"fUST",-1000.59,0.00039452,120,"2024-10-07T20:51:29.942",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023139,1728334289952,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:29.952",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023140,1728334289962,"fUST",-2499.96,0.00039452,120,"2024-10-07T20:51:29.962",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023141,1728334289972,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:29.972",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023142,1728334289984,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:29.984",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023143,1728334289993,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:29.993",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023144,1728334290003,"fUST",-550.18,0.00039452,120,"2024-10-07T20:51:30.003",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023145,1728334290013,"fUST",-501.24676984,0.00039452,120,"2024-10-07T20:51:30.013",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023146,1728334290023,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:30.023",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023147,1728334290033,"fUST",-615.51,0.00039452,120,"2024-10-07T20:51:30.033",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023148,1728334290043,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:30.043",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023149,1728334290057,"fUST",-824.07,0.00039452,120,"2024-10-07T20:51:30.057",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023150,1728334290068,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:30.068",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023151,1728334290079,"fUST",-1097.32,0.00039452,120,"2024-10-07T20:51:30.079",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023152,1728334290089,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:30.089",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023153,1728334290100,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:30.100",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023154,1728334290112,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:30.112",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023155,1728334290124,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:30.124",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023156,1728334290135,"fUST",-516.16,0.00039452,120,"2024-10-07T20:51:30.135",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023157,1728334290147,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:30.147",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023158,1728334290160,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:30.160",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023159,1728334290169,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:30.169",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023160,1728334290180,"fUST",-610.15604564,0.00039452,120,"2024-10-07T20:51:30.180",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023161,1728334290192,"fUST",-514.48,0.00039452,120,"2024-10-07T20:51:30.192",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023162,1728334290202,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:30.202",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023163,1728334290211,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:30.211",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023164,1728334290221,"fUST",-501.57714869,0.00039452,120,"2024-10-07T20:51:30.221",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023165,1728334290232,"fUST",-584.54,0.00039452,120,"2024-10-07T20:51:30.232",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023166,1728334290243,"fUST",-456.53523308,0.00039452,120,"2024-10-07T20:51:30.243",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023167,1728334290254,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:30.254",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023168,1728334290266,"fUST",-502.32,0.00039452,120,"2024-10-07T20:51:30.266",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023169,1728334290278,"fUST",-500.71122886,0.00039452,120,"2024-10-07T20:51:30.278",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023170,1728334290289,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:30.289",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023171,1728334290302,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:30.302",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023172,1728334290314,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:30.314",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023173,1728334290326,"fUST",-443.94018111,0.00039452,120,"2024-10-07T20:51:30.326",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023174,1728334290336,"fUST",-200.0,0.00039452,120,"2024-10-07T20:51:30.336",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023175,1728334290347,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:30.347",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023176,1728334290360,"fUST",-659.67,0.00039452,30,"2024-10-07T20:51:30.360",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023177,1728334290370,"fUST",-843.64,0.00039452,120,"2024-10-07T20:51:30.370",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023178,1728334290381,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:30.381",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023179,1728334290393,"fUST",-826.06,0.00039452,120,"2024-10-07T20:51:30.393",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023180,1728334290403,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:30.403",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023181,1728334290415,"fUST",-369.35833253,0.00039452,120,"2024-10-07T20:51:30.415",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023182,1728334290427,"fUST",-844.53,0.00039452,120,"2024-10-07T20:51:30.427",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023183,1728334290438,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:30.438",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023184,1728334290451,"fUST",-500.67278569,0.00039452,120,"2024-10-07T20:51:30.451",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023185,1728334290463,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:30.463",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023186,1728334290473,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:30.473",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023187,1728334290483,"fUST",-501.53485031,0.00039452,120,"2024-10-07T20:51:30.483",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023188,1728334290494,"fUST",-508.48381041,0.00039452,120,"2024-10-07T20:51:30.494",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023189,1728334290504,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:30.504",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023190,1728334290513,"fUST",-501.01674595,0.00039452,120,"2024-10-07T20:51:30.513",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023191,1728334290523,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:30.523",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023192,1728334290534,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:30.534",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023193,1728334290546,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:30.546",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023194,1728334290555,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:30.555",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023195,1728334290566,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:30.566",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023196,1728334290577,"fUST",-863.29,0.00039452,120,"2024-10-07T20:51:30.577",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023197,1728334290587,"fUST",-714.69,0.00039452,120,"2024-10-07T20:51:30.587",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023198,1728334290598,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:30.598",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023199,1728334290611,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:30.611",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023200,1728334290625,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:30.625",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023201,1728334290635,"fUST",-500.631544,0.00039452,120,"2024-10-07T20:51:30.635",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023202,1728334290647,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:30.647",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023203,1728334290659,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:30.659",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023204,1728334290669,"fUST",-537.33,0.00039452,120,"2024-10-07T20:51:30.669",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023205,1728334290680,"fUST",-510.75397749,0.00039452,120,"2024-10-07T20:51:30.680",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023206,1728334290690,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:30.690",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023207,1728334290701,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:30.701",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023208,1728334290724,"fUST",-371.55194257,0.00039452,120,"2024-10-07T20:51:30.724",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023209,1728334290735,"fUST",-611.81,0.00039452,120,"2024-10-07T20:51:30.735",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023210,1728334290747,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:30.747",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023211,1728334290886,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:30.886",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023212,1728334290900,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:30.900",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023213,1728334290910,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:30.910",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023214,1728334290920,"fUST",-679.62,0.00039452,120,"2024-10-07T20:51:30.920",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023215,1728334290930,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:30.930",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023216,1728334290941,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:30.941",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023217,1728334290953,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:30.953",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023218,1728334290971,"fUST",-769.77,0.00039452,120,"2024-10-07T20:51:30.971",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023219,1728334290980,"fUST",-308.16040585,0.00039452,120,"2024-10-07T20:51:30.980",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023220,1728334290990,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:30.990",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023221,1728334291001,"fUST",-944.22,0.00039452,120,"2024-10-07T20:51:31.001",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023222,1728334291011,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:31.011",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023223,1728334291022,"fUST",-514.42,0.00039452,120,"2024-10-07T20:51:31.022",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023224,1728334291032,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:31.032",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023225,1728334291043,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:31.043",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023226,1728334291053,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:31.053",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023227,1728334291063,"fUST",-677.66,0.00039452,120,"2024-10-07T20:51:31.063",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023228,1728334291074,"fUST",-500.0,0.00039452,120,"2024-10-07T20:51:31.074",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023229,1728334291086,"fUST",-10035.21,0.00039452,18,"2024-10-07T20:51:31.086",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023230,1728334291097,"fUST",-1000.0,0.0003953,120,"2024-10-07T20:51:31.097",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023231,1728334291108,"fUST",-152.0,0.00039549,15,"2024-10-07T20:51:31.108",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023232,1728334291121,"fUST",-1557.94,0.00039726,120,"2024-10-07T20:51:31.121",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023233,1728334291131,"fUST",-501.45066273,0.00039726,120,"2024-10-07T20:51:31.131",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023234,1728334291141,"fUST",-240.90337324,0.00039726,120,"2024-10-07T20:51:31.141",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023235,1728334291152,"fUST",-501.48594915,0.00039726,120,"2024-10-07T20:51:31.152",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023236,1728334291162,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:31.162",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023237,1728334291173,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:31.173",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023238,1728334291184,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:31.184",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023239,1728334291194,"fUST",-501.04209161,0.00039726,120,"2024-10-07T20:51:31.194",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023240,1728334291205,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:31.205",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023241,1728334291216,"fUST",-346.45448349,0.00039726,120,"2024-10-07T20:51:31.216",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023242,1728334291228,"fUST",-878.3,0.00039726,120,"2024-10-07T20:51:31.228",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023243,1728334291238,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:31.238",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023244,1728334291248,"fUST",-500.46898609,0.00039726,120,"2024-10-07T20:51:31.248",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023245,1728334291257,"fUST",-302.40145755,0.00039726,120,"2024-10-07T20:51:31.257",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023246,1728334291266,"fUST",-500.98374811,0.00039726,120,"2024-10-07T20:51:31.266",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023247,1728334291276,"fUST",-545.39,0.00039726,120,"2024-10-07T20:51:31.276",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023248,1728334291286,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:31.286",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023249,1728334291296,"fUST",-603.96,0.00039726,120,"2024-10-07T20:51:31.296",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023250,1728334291306,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:31.306",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023251,1728334291316,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:31.316",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023252,1728334291325,"fUST",-501.29719527,0.00039726,120,"2024-10-07T20:51:31.325",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023253,1728334291335,"fUST",-355.0732394,0.00039726,120,"2024-10-07T20:51:31.335",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023254,1728334291345,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:31.345",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023255,1728334291355,"fUST",-502.10697049,0.00039726,120,"2024-10-07T20:51:31.355",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023256,1728334291365,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:31.365",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023257,1728334291375,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:31.375",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023258,1728334291385,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:31.385",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023259,1728334291395,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:31.395",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023260,1728334291406,"fUST",-500.0,0.00039726,90,"2024-10-07T20:51:31.406",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023261,1728334291417,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:31.417",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023262,1728334291427,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:31.427",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023263,1728334291437,"fUST",-504.72998303,0.00039726,120,"2024-10-07T20:51:31.437",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023264,1728334291446,"fUST",-602.28563472,0.00039726,120,"2024-10-07T20:51:31.446",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023265,1728334291458,"fUST",-800.19,0.00039726,120,"2024-10-07T20:51:31.458",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023266,1728334291469,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:31.469",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023267,1728334291479,"fUST",-501.08211568,0.00039726,120,"2024-10-07T20:51:31.479",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023268,1728334291491,"fUST",-751.04,0.00039726,120,"2024-10-07T20:51:31.491",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023269,1728334291502,"fUST",-500.0,0.00039726,7,"2024-10-07T20:51:31.502",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023270,1728334291514,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:31.514",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023271,1728334291524,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:31.524",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023272,1728334291533,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:31.533",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023273,1728334291543,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:31.543",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023274,1728334291553,"fUST",-841.21,0.00039726,120,"2024-10-07T20:51:31.553",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023275,1728334291565,"fUST",-525.08346859,0.00039726,120,"2024-10-07T20:51:31.565",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023276,1728334291575,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:31.575",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023277,1728334291588,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:31.588",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023278,1728334291598,"fUST",-500.0,0.00039726,20,"2024-10-07T20:51:31.598",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023279,1728334291608,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:31.608",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023280,1728334291618,"fUST",-533.5155068,0.00039726,60,"2024-10-07T20:51:31.618",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023281,1728334291628,"fUST",-501.23499135,0.00039726,120,"2024-10-07T20:51:31.628",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023282,1728334291637,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:31.637",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023283,1728334291647,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:31.647",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023284,1728334291656,"fUST",-500.67536605,0.00039726,7,"2024-10-07T20:51:31.656",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023285,1728334291666,"fUST",-501.17257426,0.00039726,120,"2024-10-07T20:51:31.666",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023286,1728334291677,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:31.677",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023287,1728334291688,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:31.688",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023288,1728334291700,"fUST",-335.99450486,0.00039726,120,"2024-10-07T20:51:31.700",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023289,1728334291710,"fUST",-610.16355432,0.00039726,120,"2024-10-07T20:51:31.710",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023290,1728334291720,"fUST",-485.92596096,0.00039726,120,"2024-10-07T20:51:31.720",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023291,1728334291729,"fUST",-500.0,0.00039726,30,"2024-10-07T20:51:31.729",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023292,1728334291740,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:31.740",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023293,1728334291750,"fUST",-612.78,0.00039726,120,"2024-10-07T20:51:31.750",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023294,1728334291760,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:31.760",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023295,1728334291771,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:31.771",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023296,1728334291781,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:31.781",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023297,1728334291793,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:31.793",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023298,1728334291805,"fUST",-589.28,0.00039726,120,"2024-10-07T20:51:31.805",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023299,1728334291815,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:31.815",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023300,1728334291826,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:31.826",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023301,1728334291837,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:31.837",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023302,1728334291847,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:31.847",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023303,1728334291857,"fUST",-557.3,0.00039726,120,"2024-10-07T20:51:31.857",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023304,1728334291868,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:31.868",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023305,1728334291881,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:31.881",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023306,1728334291891,"fUST",-501.0496223,0.00039726,120,"2024-10-07T20:51:31.891",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023307,1728334291902,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:31.902",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023308,1728334291912,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:31.912",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023309,1728334291921,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:31.921",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023310,1728334291933,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:31.933",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023311,1728334291943,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:31.943",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023312,1728334291954,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:31.954",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023313,1728334291963,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:31.963",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023314,1728334291973,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:31.973",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023315,1728334291983,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:31.983",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023316,1728334291992,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:31.992",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023317,1728334292002,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:32.002",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023318,1728334292012,"fUST",-501.26051863,0.00039726,120,"2024-10-07T20:51:32.012",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023319,1728334292021,"fUST",-501.52776561,0.00039726,120,"2024-10-07T20:51:32.021",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023320,1728334292031,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:32.031",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023321,1728334292041,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:32.041",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023322,1728334292050,"fUST",-949.88,0.00039726,120,"2024-10-07T20:51:32.050",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023323,1728334292060,"fUST",-660.6,0.00039726,120,"2024-10-07T20:51:32.060",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023324,1728334292069,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:32.069",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023325,1728334292078,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:32.078",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023326,1728334292088,"fUST",-754.75,0.00039726,120,"2024-10-07T20:51:32.088",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023327,1728334292097,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:32.097",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023328,1728334292106,"fUST",-150.24747848,0.00039726,120,"2024-10-07T20:51:32.106",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023329,1728334292119,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:32.119",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023330,1728334292129,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:32.129",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023331,1728334292138,"fUST",-818.47,0.00039726,120,"2024-10-07T20:51:32.138",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023332,1728334292148,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:32.148",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023333,1728334292159,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:32.159",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023334,1728334292169,"fUST",-327.30324519,0.00039726,120,"2024-10-07T20:51:32.169",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023335,1728334292178,"fUST",-550.91,0.00039726,120,"2024-10-07T20:51:32.178",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023336,1728334292188,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:32.188",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023337,1728334292198,"fUST",-500.76083026,0.00039726,120,"2024-10-07T20:51:32.198",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023338,1728334292208,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:32.208",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023339,1728334292217,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:32.217",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023340,1728334292226,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:32.226",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023341,1728334292236,"fUST",-625.1,0.00039726,120,"2024-10-07T20:51:32.236",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023342,1728334292245,"fUST",-501.08521373,0.00039726,120,"2024-10-07T20:51:32.245",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023343,1728334292255,"fUST",-914.39,0.00039726,120,"2024-10-07T20:51:32.255",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023344,1728334292264,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:32.264",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023345,1728334292274,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:32.274",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023346,1728334292284,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:32.284",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023347,1728334292294,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:32.294",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023348,1728334292305,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:32.305",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023349,1728334292316,"fUST",-224.96537552,0.00039726,120,"2024-10-07T20:51:32.316",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023350,1728334292328,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:32.328",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023351,1728334292338,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:32.338",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023352,1728334292350,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:32.350",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023353,1728334292362,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:32.362",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023354,1728334292372,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:32.372",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023355,1728334292383,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:32.383",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023356,1728334292394,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:32.394",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023357,1728334292406,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:32.406",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023358,1728334292417,"fUST",-501.0969982,0.00039726,120,"2024-10-07T20:51:32.417",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023359,1728334292427,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:32.427",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023360,1728334292437,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:32.437",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023361,1728334292450,"fUST",-470.21683856,0.00039726,120,"2024-10-07T20:51:32.450",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023362,1728334292463,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:32.463",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023363,1728334292473,"fUST",-500.0,0.00039726,60,"2024-10-07T20:51:32.473",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023364,1728334292486,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:32.486",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023365,1728334292497,"fUST",-1047.98,0.00039726,120,"2024-10-07T20:51:32.497",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023366,1728334292507,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:32.507",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023367,1728334292517,"fUST",-503.40646698,0.00039726,120,"2024-10-07T20:51:32.517",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023368,1728334292527,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:32.527",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023369,1728334292540,"fUST",-683.38,0.00039726,120,"2024-10-07T20:51:32.540",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023370,1728334292551,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:32.551",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023371,1728334292563,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:32.563",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023372,1728334292574,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:32.574",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023373,1728334292584,"fUST",-1235.61,0.00039726,120,"2024-10-07T20:51:32.584",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023374,1728334292595,"fUST",-1137.42,0.00039726,120,"2024-10-07T20:51:32.595",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023375,1728334292606,"fUST",-512.86976003,0.00039726,120,"2024-10-07T20:51:32.606",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023376,1728334292617,"fUST",-500.87853448,0.00039726,120,"2024-10-07T20:51:32.617",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023377,1728334292627,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:32.627",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023378,1728334292637,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:32.637",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023379,1728334292646,"fUST",-628.81449053,0.00039726,120,"2024-10-07T20:51:32.646",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023380,1728334292658,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:32.658",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023381,1728334292668,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:32.668",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023382,1728334292679,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:32.679",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023383,1728334292689,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:32.689",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023384,1728334292700,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:32.700",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023385,1728334292712,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:32.712",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023386,1728334292723,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:32.723",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023387,1728334292733,"fUST",-534.53967219,0.00039726,120,"2024-10-07T20:51:32.733",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023388,1728334292743,"fUST",-501.30414038,0.00039726,120,"2024-10-07T20:51:32.743",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023389,1728334292753,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:32.753",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023390,1728334292763,"fUST",-575.41,0.00039726,120,"2024-10-07T20:51:32.763",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023391,1728334292774,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:32.774",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023392,1728334292785,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:32.785",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023393,1728334292797,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:32.797",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023394,1728334292806,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:32.806",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023395,1728334292818,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:32.818",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023396,1728334292831,"fUST",-800.54,0.00039726,120,"2024-10-07T20:51:32.831",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023397,1728334292843,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:32.843",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023398,1728334292854,"fUST",-709.12,0.00039726,120,"2024-10-07T20:51:32.854",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023399,1728334292864,"fUST",-507.66634036,0.00039726,120,"2024-10-07T20:51:32.864",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023400,1728334292873,"fUST",-711.22,0.00039726,120,"2024-10-07T20:51:32.873",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023401,1728334292883,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:32.883",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023402,1728334292893,"fUST",-550.77,0.00039726,120,"2024-10-07T20:51:32.893",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023403,1728334292902,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:32.902",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023404,1728334292912,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:32.912",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023405,1728334292922,"fUST",-501.06437264,0.00039726,120,"2024-10-07T20:51:32.922",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023406,1728334292931,"fUST",-478.74089785,0.00039726,120,"2024-10-07T20:51:32.931",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023407,1728334292941,"fUST",-744.73,0.00039726,120,"2024-10-07T20:51:32.941",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023408,1728334292952,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:32.952",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023409,1728334292963,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:32.963",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023410,1728334292975,"fUST",-750.18,0.00039726,120,"2024-10-07T20:51:32.975",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023411,1728334292986,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:32.986",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023412,1728334292997,"fUST",-500.96680633,0.00039726,120,"2024-10-07T20:51:32.997",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023413,1728334293008,"fUST",-501.99761511,0.00039726,120,"2024-10-07T20:51:33.008",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023414,1728334293018,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:33.018",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023415,1728334293029,"fUST",-607.18,0.00039726,120,"2024-10-07T20:51:33.029",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023416,1728334293040,"fUST",-1202.82,0.00039726,120,"2024-10-07T20:51:33.040",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023417,1728334293050,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:33.050",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023418,1728334293059,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:33.059",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023419,1728334293068,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:33.068",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023420,1728334293078,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:33.078",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023421,1728334293091,"fUST",-311.76978534,0.00039726,120,"2024-10-07T20:51:33.091",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023422,1728334293101,"fUST",-1170.58,0.00039726,120,"2024-10-07T20:51:33.101",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023423,1728334293113,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:33.113",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023424,1728334293123,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:33.123",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023425,1728334293132,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:33.132",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023426,1728334293142,"fUST",-637.28,0.00039726,120,"2024-10-07T20:51:33.142",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023427,1728334293152,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:33.152",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023428,1728334293162,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:33.162",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023429,1728334293171,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:33.171",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023430,1728334293181,"fUST",-1008.72,0.00039726,120,"2024-10-07T20:51:33.181",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023431,1728334293191,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:33.191",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023432,1728334293201,"fUST",-455.8472756,0.00039726,120,"2024-10-07T20:51:33.201",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023433,1728334293212,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:33.212",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023434,1728334293222,"fUST",-576.24,0.00039726,120,"2024-10-07T20:51:33.222",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023435,1728334293231,"fUST",-500.95435917,0.00039726,120,"2024-10-07T20:51:33.231",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023436,1728334293241,"fUST",-787.72,0.00039726,120,"2024-10-07T20:51:33.241",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023437,1728334293251,"fUST",-500.70184803,0.00039726,7,"2024-10-07T20:51:33.251",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023438,1728334293261,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:33.261",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023439,1728334293271,"fUST",-687.3,0.00039726,120,"2024-10-07T20:51:33.271",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023440,1728334293406,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:33.406",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023441,1728334293416,"fUST",-917.09,0.00039726,120,"2024-10-07T20:51:33.416",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023442,1728334293426,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:33.426",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023443,1728334293437,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:33.437",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023444,1728334293447,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:33.447",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023445,1728334293458,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:33.458",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023446,1728334293467,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:33.467",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023447,1728334293478,"fUST",-1008.32,0.00039726,120,"2024-10-07T20:51:33.478",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023448,1728334293488,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:33.488",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023449,1728334293498,"fUST",-1051.57,0.00039726,120,"2024-10-07T20:51:33.498",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023450,1728334293509,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:33.509",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023451,1728334293519,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:33.519",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023452,1728334293530,"fUST",-677.92,0.00039726,120,"2024-10-07T20:51:33.530",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023453,1728334293540,"fUST",-500.0,0.00039726,2,"2024-10-07T20:51:33.540",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023454,1728334293551,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:33.551",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023455,1728334293561,"fUST",-529.97,0.00039726,120,"2024-10-07T20:51:33.561",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023456,1728334293573,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:33.573",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023457,1728334293584,"fUST",-498.89279902,0.00039726,10,"2024-10-07T20:51:33.584",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023458,1728334293594,"fUST",-1141.57,0.00039726,120,"2024-10-07T20:51:33.594",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023459,1728334293603,"fUST",-954.06,0.00039726,120,"2024-10-07T20:51:33.603",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023460,1728334293613,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:33.613",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023461,1728334293623,"fUST",-865.56,0.00039726,120,"2024-10-07T20:51:33.623",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023462,1728334293632,"fUST",-818.05,0.00039726,120,"2024-10-07T20:51:33.632",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023463,1728334293642,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:33.642",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023464,1728334293652,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:33.652",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023465,1728334293661,"fUST",-647.55,0.00039726,120,"2024-10-07T20:51:33.661",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023466,1728334293672,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:33.672",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023467,1728334293682,"fUST",-504.35,0.00039726,120,"2024-10-07T20:51:33.682",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023468,1728334293692,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:33.692",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023469,1728334293702,"fUST",-851.04,0.00039726,120,"2024-10-07T20:51:33.702",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023470,1728334293713,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:33.713",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023471,1728334293723,"fUST",-523.84,0.00039726,120,"2024-10-07T20:51:33.723",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023472,1728334293734,"fUST",-757.96,0.00039726,30,"2024-10-07T20:51:33.734",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023473,1728334293743,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:33.743",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023474,1728334293753,"fUST",-563.6,0.00039726,120,"2024-10-07T20:51:33.753",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023475,1728334293763,"fUST",-555.29,0.00039726,120,"2024-10-07T20:51:33.763",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023476,1728334293773,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:33.773",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023477,1728334293783,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:33.783",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023478,1728334293793,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:33.793",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023479,1728334293803,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:33.803",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023480,1728334293813,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:33.813",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023481,1728334293822,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:33.822",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023482,1728334293832,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:33.832",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023483,1728334293842,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:33.842",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023484,1728334293851,"fUST",-743.56,0.00039726,120,"2024-10-07T20:51:33.851",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023485,1728334293861,"fUST",-754.92,0.00039726,120,"2024-10-07T20:51:33.861",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023486,1728334293871,"fUST",-1365.58,0.00039726,120,"2024-10-07T20:51:33.871",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023487,1728334293881,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:33.881",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023488,1728334293892,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:33.892",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023489,1728334293902,"fUST",-623.42,0.00039726,120,"2024-10-07T20:51:33.902",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023490,1728334293912,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:33.912",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023491,1728334293921,"fUST",-861.29,0.00039726,120,"2024-10-07T20:51:33.921",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023492,1728334293932,"fUST",-500.0,0.00039726,2,"2024-10-07T20:51:33.932",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023493,1728334293943,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:33.943",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023494,1728334293954,"fUST",-573.92,0.00039726,120,"2024-10-07T20:51:33.954",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023495,1728334293965,"fUST",-555.73,0.00039726,120,"2024-10-07T20:51:33.965",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023496,1728334293975,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:33.975",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023497,1728334293985,"fUST",-917.57,0.00039726,120,"2024-10-07T20:51:33.985",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023498,1728334293995,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:33.995",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023499,1728334294004,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:34.004",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023500,1728334294015,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:34.015",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023501,1728334294025,"fUST",-544.85,0.00039726,120,"2024-10-07T20:51:34.025",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023502,1728334294035,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:34.035",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023503,1728334294045,"fUST",-571.4,0.00039726,60,"2024-10-07T20:51:34.045",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023504,1728334294055,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:34.055",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023505,1728334294065,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:34.065",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023506,1728334294075,"fUST",-719.55,0.00039726,120,"2024-10-07T20:51:34.075",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023507,1728334294085,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:34.085",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023508,1728334294095,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:34.095",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023509,1728334294105,"fUST",-640.61,0.00039726,120,"2024-10-07T20:51:34.105",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023510,1728334294117,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:34.117",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023511,1728334294127,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:34.127",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023512,1728334294137,"fUST",-918.63,0.00039726,120,"2024-10-07T20:51:34.137",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023513,1728334294147,"fUST",-812.73,0.00039726,120,"2024-10-07T20:51:34.147",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023514,1728334294157,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:34.157",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023515,1728334294167,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:34.167",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023516,1728334294177,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:34.177",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023517,1728334294187,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:34.187",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023518,1728334294198,"fUST",-502.3,0.00039726,120,"2024-10-07T20:51:34.198",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023519,1728334294212,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:34.212",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023520,1728334294227,"fUST",-708.61,0.00039726,120,"2024-10-07T20:51:34.227",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023521,1728334294236,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:34.236",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023522,1728334294245,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:34.245",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023523,1728334294255,"fUST",-537.44,0.00039726,120,"2024-10-07T20:51:34.255",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023524,1728334294264,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:34.264",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023525,1728334294273,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:34.273",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023526,1728334294283,"fUST",-182.040068,0.00039726,120,"2024-10-07T20:51:34.283",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023527,1728334294292,"fUST",-610.21,0.00039726,120,"2024-10-07T20:51:34.292",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023528,1728334294302,"fUST",-554.6,0.00039726,120,"2024-10-07T20:51:34.302",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023529,1728334294311,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:34.311",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023530,1728334294320,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:34.320",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023531,1728334294329,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:34.329",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023532,1728334294339,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:34.339",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023533,1728334294348,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:34.348",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023534,1728334294358,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:34.358",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023535,1728334294367,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:34.367",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023536,1728334294376,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:34.376",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023537,1728334294386,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:34.386",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023538,1728334294396,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:34.396",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023539,1728334294405,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:34.405",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023540,1728334294415,"fUST",-760.72,0.00039726,120,"2024-10-07T20:51:34.415",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023541,1728334294424,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:34.424",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023542,1728334294434,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:34.434",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023543,1728334294443,"fUST",-505.93,0.00039726,120,"2024-10-07T20:51:34.443",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023544,1728334294452,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:34.452",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023545,1728334294462,"fUST",-579.67,0.00039726,120,"2024-10-07T20:51:34.462",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023546,1728334294472,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:34.472",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023547,1728334294481,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:34.481",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023548,1728334294491,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:34.491",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023549,1728334294500,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:34.500",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023550,1728334294510,"fUST",-909.57,0.00039726,120,"2024-10-07T20:51:34.510",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023551,1728334294519,"fUST",-699.58,0.00039726,120,"2024-10-07T20:51:34.519",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023552,1728334294528,"fUST",-778.22,0.00039726,120,"2024-10-07T20:51:34.528",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023553,1728334294538,"fUST",-212.15374213,0.00039726,120,"2024-10-07T20:51:34.538",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023554,1728334294547,"fUST",-1176.62,0.00039726,120,"2024-10-07T20:51:34.547",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023555,1728334294557,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:34.557",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023556,1728334294567,"fUST",-538.25,0.00039726,120,"2024-10-07T20:51:34.567",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023557,1728334294577,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:34.577",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023558,1728334294586,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:34.586",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023559,1728334294596,"fUST",-628.45,0.00039726,120,"2024-10-07T20:51:34.596",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023560,1728334294605,"fUST",-523.99835036,0.00039726,120,"2024-10-07T20:51:34.605",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023561,1728334294614,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:34.614",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023562,1728334294624,"fUST",-500.0,0.00039726,30,"2024-10-07T20:51:34.624",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023563,1728334294633,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:34.633",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023564,1728334294642,"fUST",-799.02,0.00039726,120,"2024-10-07T20:51:34.642",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023565,1728334294651,"fUST",-225.37842272,0.00039726,120,"2024-10-07T20:51:34.651",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023566,1728334294661,"fUST",-1344.11,0.00039726,21,"2024-10-07T20:51:34.661",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023567,1728334294670,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:34.670",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023568,1728334294680,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:34.680",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023569,1728334294689,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:34.689",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023570,1728334294699,"fUST",-1176.49,0.00039726,120,"2024-10-07T20:51:34.699",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023571,1728334294712,"fUST",-538.89,0.00039726,120,"2024-10-07T20:51:34.712",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023572,1728334294721,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:34.721",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023573,1728334294730,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:34.730",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023574,1728334294740,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:34.740",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023575,1728334294749,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:34.749",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023576,1728334294758,"fUST",-2556.51,0.00039726,120,"2024-10-07T20:51:34.758",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023577,1728334294768,"fUST",-590.26430788,0.00039726,120,"2024-10-07T20:51:34.768",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023578,1728334294777,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:34.777",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023579,1728334294787,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:34.787",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023580,1728334294796,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:34.796",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023581,1728334294805,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:34.805",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023582,1728334294815,"fUST",-686.35,0.00039726,120,"2024-10-07T20:51:34.815",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023583,1728334294824,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:34.824",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023584,1728334294834,"fUST",-1127.5,0.00039726,120,"2024-10-07T20:51:34.834",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023585,1728334294843,"fUST",-618.33,0.00039726,120,"2024-10-07T20:51:34.843",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023586,1728334294853,"fUST",-336.73,0.00039726,7,"2024-10-07T20:51:34.853",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023587,1728334294863,"fUST",-557.71,0.00039726,120,"2024-10-07T20:51:34.863",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023588,1728334294872,"fUST",-554.61,0.00039726,120,"2024-10-07T20:51:34.872",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023589,1728334294882,"fUST",-724.85,0.00039726,120,"2024-10-07T20:51:34.882",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023590,1728334294891,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:34.891",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023591,1728334294901,"fUST",-501.1977154,0.00039726,120,"2024-10-07T20:51:34.901",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023592,1728334294910,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:34.910",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023593,1728334294919,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:34.919",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023594,1728334294928,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:34.928",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023595,1728334294938,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:34.938",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023596,1728334294947,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:34.947",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023597,1728334294956,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:34.956",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023598,1728334294966,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:34.966",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023599,1728334294976,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:34.976",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023600,1728334294986,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:34.986",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023601,1728334294996,"fUST",-503.02633093,0.00039726,120,"2024-10-07T20:51:34.996",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023602,1728334295007,"fUST",-1000.0,0.00039726,120,"2024-10-07T20:51:35.007",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023603,1728334295019,"fUST",-575.14,0.00039726,120,"2024-10-07T20:51:35.019",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023604,1728334295029,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:35.029",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023605,1728334295039,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:35.039",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023606,1728334295049,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:35.049",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023607,1728334295059,"fUST",-532.27195322,0.00039726,120,"2024-10-07T20:51:35.059",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023608,1728334295069,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:35.069",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023609,1728334295079,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:35.079",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023610,1728334295088,"fUST",-501.94,0.00039726,120,"2024-10-07T20:51:35.088",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023611,1728334295098,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:35.098",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023612,1728334295107,"fUST",-557.73,0.00039726,120,"2024-10-07T20:51:35.107",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023613,1728334295120,"fUST",-500.83173285,0.00039726,120,"2024-10-07T20:51:35.120",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023614,1728334295129,"fUST",-819.33,0.00039726,120,"2024-10-07T20:51:35.129",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023615,1728334295139,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:35.139",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023616,1728334295149,"fUST",-521.05,0.00039726,120,"2024-10-07T20:51:35.149",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023617,1728334295158,"fUST",-500.59996142,0.00039726,120,"2024-10-07T20:51:35.158",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023618,1728334295168,"fUST",-1265.51,0.00039726,120,"2024-10-07T20:51:35.168",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023619,1728334295178,"fUST",-518.1,0.00039726,120,"2024-10-07T20:51:35.178",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023620,1728334295187,"fUST",-583.01,0.00039726,120,"2024-10-07T20:51:35.187",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023621,1728334295196,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:35.196",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023622,1728334295206,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:35.206",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023623,1728334295216,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:35.216",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023624,1728334295225,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:35.225",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023625,1728334295235,"fUST",-617.64669938,0.00039726,120,"2024-10-07T20:51:35.235",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023626,1728334295244,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:35.244",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023627,1728334295253,"fUST",-1208.8,0.00039726,120,"2024-10-07T20:51:35.253",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023628,1728334295263,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:35.263",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023629,1728334295272,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:35.272",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023630,1728334295281,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:35.281",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023631,1728334295292,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:35.292",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023632,1728334295301,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:35.301",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023633,1728334295310,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:35.310",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023634,1728334295319,"fUST",-618.94,0.00039726,120,"2024-10-07T20:51:35.319",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023635,1728334295329,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:35.329",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023636,1728334295340,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:35.340",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023637,1728334295352,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:35.352",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023638,1728334295363,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:35.363",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023639,1728334295374,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:35.374",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023640,1728334295384,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:35.384",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023641,1728334295393,"fUST",-718.42,0.00039726,120,"2024-10-07T20:51:35.393",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023642,1728334295402,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:35.402",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023643,1728334295411,"fUST",-705.43,0.00039726,120,"2024-10-07T20:51:35.411",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023644,1728334295420,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:35.420",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023645,1728334295430,"fUST",-280.20373419,0.00039726,120,"2024-10-07T20:51:35.430",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023646,1728334295439,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:35.439",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023647,1728334295448,"fUST",-512.16,0.00039726,7,"2024-10-07T20:51:35.448",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023648,1728334295459,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:35.459",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023649,1728334295468,"fUST",-1000.59,0.00039726,120,"2024-10-07T20:51:35.468",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023650,1728334295591,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:35.591",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023651,1728334295602,"fUST",-2499.96,0.00039726,120,"2024-10-07T20:51:35.602",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023652,1728334295612,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:35.612",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023653,1728334295622,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:35.622",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023654,1728334295634,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:35.634",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023655,1728334295644,"fUST",-550.18,0.00039726,120,"2024-10-07T20:51:35.644",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023656,1728334295655,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:35.655",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023657,1728334295666,"fUST",-615.51,0.00039726,120,"2024-10-07T20:51:35.666",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023658,1728334295678,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:35.678",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023659,1728334295690,"fUST",-824.07,0.00039726,120,"2024-10-07T20:51:35.690",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023660,1728334295700,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:35.700",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023661,1728334295714,"fUST",-1097.32,0.00039726,120,"2024-10-07T20:51:35.714",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023662,1728334295724,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:35.724",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023663,1728334295734,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:35.734",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023664,1728334295744,"fUST",-240.64624021,0.00039726,120,"2024-10-07T20:51:35.744",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023665,1728334295754,"fUST",-516.16,0.00039726,120,"2024-10-07T20:51:35.754",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023666,1728334295764,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:35.764",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023667,1728334295775,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:35.775",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023668,1728334295785,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:35.785",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023669,1728334295796,"fUST",-514.48,0.00039726,120,"2024-10-07T20:51:35.796",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023670,1728334295809,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:35.809",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023671,1728334295820,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:35.820",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023672,1728334295830,"fUST",-584.54,0.00039726,120,"2024-10-07T20:51:35.830",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023673,1728334295842,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:35.842",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023674,1728334295852,"fUST",-502.32,0.00039726,120,"2024-10-07T20:51:35.852",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023675,1728334295862,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:35.862",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023676,1728334295871,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:35.871",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023677,1728334295880,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:35.880",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023678,1728334295890,"fUST",-200.0,0.00039726,120,"2024-10-07T20:51:35.890",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023679,1728334295900,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:35.900",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023680,1728334295910,"fUST",-659.67,0.00039726,30,"2024-10-07T20:51:35.910",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023681,1728334295920,"fUST",-843.64,0.00039726,120,"2024-10-07T20:51:35.920",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023682,1728334295932,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:35.932",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023683,1728334295943,"fUST",-826.06,0.00039726,120,"2024-10-07T20:51:35.943",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023684,1728334295955,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:35.955",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023685,1728334295969,"fUST",-844.53,0.00039726,120,"2024-10-07T20:51:35.969",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023686,1728334295979,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:35.979",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023687,1728334295990,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:35.990",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023688,1728334296002,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:36.002",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023689,1728334296013,"fUST",-451.98004586,0.00039726,120,"2024-10-07T20:51:36.013",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023690,1728334296025,"fUST",-505.86133125,0.00039726,120,"2024-10-07T20:51:36.025",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023691,1728334296034,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:36.034",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023692,1728334296044,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:36.044",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023693,1728334296055,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:36.055",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023694,1728334296066,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:36.066",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023695,1728334296076,"fUST",-863.29,0.00039726,120,"2024-10-07T20:51:36.076",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023696,1728334296085,"fUST",-714.69,0.00039726,120,"2024-10-07T20:51:36.085",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023697,1728334296097,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:36.097",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023698,1728334296108,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:36.108",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023699,1728334296123,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:36.123",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023700,1728334296134,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:36.134",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023701,1728334296144,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:36.144",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023702,1728334296155,"fUST",-537.33,0.00039726,120,"2024-10-07T20:51:36.155",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023703,1728334296164,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:36.164",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023704,1728334296173,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:36.173",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023705,1728334296185,"fUST",-611.81,0.00039726,120,"2024-10-07T20:51:36.185",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023706,1728334296197,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:36.197",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023707,1728334296211,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:36.211",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023708,1728334296221,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:36.221",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023709,1728334296231,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:36.231",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023710,1728334296242,"fUST",-679.62,0.00039726,120,"2024-10-07T20:51:36.242",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023711,1728334296252,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:36.252",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023712,1728334296264,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:36.264",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023713,1728334296276,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:36.276",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023714,1728334296285,"fUST",-769.77,0.00039726,120,"2024-10-07T20:51:36.285",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023715,1728334296294,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:36.294",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023716,1728334296304,"fUST",-944.22,0.00039726,120,"2024-10-07T20:51:36.304",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023717,1728334296314,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:36.314",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023718,1728334296323,"fUST",-514.42,0.00039726,120,"2024-10-07T20:51:36.323",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023719,1728334296333,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:36.333",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023720,1728334296343,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:36.343",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023721,1728334296353,"fUST",-501.73051504,0.00039726,120,"2024-10-07T20:51:36.353",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023722,1728334296363,"fUST",-677.66,0.00039726,120,"2024-10-07T20:51:36.363",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023723,1728334296373,"fUST",-500.0,0.00039726,120,"2024-10-07T20:51:36.373",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023724,1728334296384,"fUST",-202.34106818,0.00039768,5,"2024-10-07T20:51:36.384",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023725,1728334296395,"fUST",-152.0,0.00039871,14,"2024-10-07T20:51:36.395",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023726,1728334296404,"fUST",-170.0,0.00039871,14,"2024-10-07T20:51:36.404",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023727,1728334296414,"fUST",-2000.0,0.000399,120,"2024-10-07T20:51:36.414",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023728,1728334296424,"fUST",-295.29951148,0.00039999,31,"2024-10-07T20:51:36.424",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023729,1728334296436,"fUST",-367.7842936,0.00039999,31,"2024-10-07T20:51:36.436",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023730,1728334296448,"fUST",-423.5179595,0.00039999,31,"2024-10-07T20:51:36.448",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023731,1728334296459,"fUST",-489.4474298,0.00039999,31,"2024-10-07T20:51:36.459",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023732,1728334296470,"fUST",-481.79780384,0.00039999,31,"2024-10-07T20:51:36.470",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023733,1728334296482,"fUST",-597.6481958,0.00039999,31,"2024-10-07T20:51:36.482",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023734,1728334296493,"fUST",-500.0,0.00039999,31,"2024-10-07T20:51:36.493",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023735,1728334296504,"fUST",-413.91445126,0.00039999,31,"2024-10-07T20:51:36.504",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023736,1728334296514,"fUST",-500.0,0.00039999,31,"2024-10-07T20:51:36.514",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023737,1728334296525,"fUST",-500.0,0.00039999,31,"2024-10-07T20:51:36.525",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023738,1728334296536,"fUST",-500.0,0.00039999,31,"2024-10-07T20:51:36.536",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023739,1728334296548,"fUST",-500.0,0.00039999,31,"2024-10-07T20:51:36.548",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023740,1728334296558,"fUST",-500.0,0.00039999,31,"2024-10-07T20:51:36.558",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023741,1728334296569,"fUST",-500.0,0.00039999,31,"2024-10-07T20:51:36.569",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023742,1728334296578,"fUST",-351.37424636,0.00039999,31,"2024-10-07T20:51:36.578",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023743,1728334296591,"fUST",-2000.0,0.0004,40,"2024-10-07T20:51:36.591",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023744,1728334296603,"fUST",-2000.0,0.0004,2,"2024-10-07T20:51:36.603",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023745,1728334296613,"fUST",-4000.0,0.0004,20,"2024-10-07T20:51:36.613",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023746,1728334296623,"fUST",-1110.59402729,0.0004,7,"2024-10-07T20:51:36.623",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023747,1728334296636,"fUST",-6318.83105859,0.0004,2,"2024-10-07T20:51:36.636",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023748,1728334296647,"fUST",-1557.94,0.0004,120,"2024-10-07T20:51:36.647",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023749,1728334296657,"fUST",-499.2359484,0.0004,120,"2024-10-07T20:51:36.657",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023750,1728334296666,"fUST",-150.0,0.0004,30,"2024-10-07T20:51:36.666",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023751,1728334296678,"fUST",-1000.0,0.0004,120,"2024-10-07T20:51:36.678",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023752,1728334296688,"fUST",-1056.0,0.0004,120,"2024-10-07T20:51:36.688",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023753,1728334296700,"fUST",-331980.07804827,0.0004,30,"2024-10-07T20:51:36.700",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023754,1728334296710,"fUST",-1483.5306522,0.0004,120,"2024-10-07T20:51:36.710",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023755,1728334296719,"fUST",-1128.6918928,0.0004,30,"2024-10-07T20:51:36.719",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023756,1728334296728,"fUST",-238.23595986,0.0004,120,"2024-10-07T20:51:36.728",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023757,1728334296738,"fUST",-542.1313605,0.0004,120,"2024-10-07T20:51:36.738",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023758,1728334296747,"fUST",-991.94024779,0.0004,120,"2024-10-07T20:51:36.747",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023759,1728334296758,"fUST",-377.98705851,0.0004,120,"2024-10-07T20:51:36.758",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023760,1728334296769,"fUST",-400.0,0.0004,120,"2024-10-07T20:51:36.769",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023761,1728334296779,"fUST",-1000.0,0.0004,120,"2024-10-07T20:51:36.779",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023762,1728334296789,"fUST",-755.53246091,0.0004,120,"2024-10-07T20:51:36.789",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023763,1728334296799,"fUST",-272.2275094,0.0004,120,"2024-10-07T20:51:36.799",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023764,1728334296810,"fUST",-30000.0,0.0004,120,"2024-10-07T20:51:36.810",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023765,1728334296821,"fUST",-199.0,0.0004,120,"2024-10-07T20:51:36.821",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023766,1728334296833,"fUST",-5000.0,0.0004,50,"2024-10-07T20:51:36.833",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023767,1728334296842,"fUST",-6068.89361318,0.0004,120,"2024-10-07T20:51:36.842",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023768,1728334296853,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:36.853",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023769,1728334296864,"fUST",-314.3888081,0.0004,120,"2024-10-07T20:51:36.864",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023770,1728334296873,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:36.873",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023771,1728334296884,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:36.884",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023772,1728334296895,"fUST",-878.3,0.0004,120,"2024-10-07T20:51:36.895",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023773,1728334296905,"fUST",-501.92367366,0.0004,120,"2024-10-07T20:51:36.905",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023774,1728334296915,"fUST",-545.39,0.0004,120,"2024-10-07T20:51:36.915",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023775,1728334296925,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:36.925",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023776,1728334296935,"fUST",-603.96,0.0004,120,"2024-10-07T20:51:36.935",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023777,1728334296946,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:36.946",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023778,1728334296958,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:36.958",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023779,1728334296968,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:36.968",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023780,1728334296978,"fUST",-495.4525637,0.0004,120,"2024-10-07T20:51:36.978",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023781,1728334296988,"fUST",-409.10435494,0.0004,120,"2024-10-07T20:51:36.988",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023782,1728334296997,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:36.997",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023783,1728334297008,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:37.008",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023784,1728334297018,"fUST",-500.0,0.0004,90,"2024-10-07T20:51:37.018",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023785,1728334297027,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:37.027",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023786,1728334297037,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:37.037",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023787,1728334297046,"fUST",-800.19,0.0004,120,"2024-10-07T20:51:37.046",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023788,1728334297056,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:37.056",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023789,1728334297066,"fUST",-751.04,0.0004,120,"2024-10-07T20:51:37.066",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023790,1728334297076,"fUST",-500.0,0.0004,7,"2024-10-07T20:51:37.076",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023791,1728334297086,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:37.086",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023792,1728334297096,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:37.096",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023793,1728334297106,"fUST",-429.83143326,0.0004,120,"2024-10-07T20:51:37.106",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023794,1728334297120,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:37.120",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023795,1728334297132,"fUST",-841.21,0.0004,120,"2024-10-07T20:51:37.132",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023796,1728334297143,"fUST",-501.19328694,0.0004,120,"2024-10-07T20:51:37.143",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023797,1728334297152,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:37.152",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023798,1728334297163,"fUST",-500.0,0.0004,20,"2024-10-07T20:51:37.163",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023799,1728334297172,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:37.172",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023800,1728334297183,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:37.183",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023801,1728334297192,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:37.192",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023802,1728334297203,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:37.203",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023803,1728334297219,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:37.219",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023804,1728334297229,"fUST",-501.21651174,0.0004,30,"2024-10-07T20:51:37.229",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023805,1728334297238,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:37.238",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023806,1728334297249,"fUST",-612.78,0.0004,120,"2024-10-07T20:51:37.249",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023807,1728334297258,"fUST",-602.45207034,0.0004,120,"2024-10-07T20:51:37.258",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023808,1728334297268,"fUST",-414.22367021,0.0004,120,"2024-10-07T20:51:37.268",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023809,1728334297277,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:37.277",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023810,1728334297286,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:37.286",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023811,1728334297295,"fUST",-589.28,0.0004,120,"2024-10-07T20:51:37.295",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023812,1728334297305,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:37.305",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023813,1728334297314,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:37.314",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023814,1728334297326,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:37.326",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023815,1728334297337,"fUST",-310.79490175,0.0004,120,"2024-10-07T20:51:37.337",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023816,1728334297347,"fUST",-557.3,0.0004,120,"2024-10-07T20:51:37.347",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023817,1728334297358,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:37.358",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023818,1728334297370,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:37.370",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023819,1728334297381,"fUST",-231.67687948,0.0004,120,"2024-10-07T20:51:37.381",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023820,1728334297391,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:37.391",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023821,1728334297401,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:37.401",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023822,1728334297412,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:37.412",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023823,1728334297423,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:37.423",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023824,1728334297434,"fUST",-501.3791624,0.0004,120,"2024-10-07T20:51:37.434",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023825,1728334297444,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:37.444",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023826,1728334297455,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:37.455",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023827,1728334297466,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:37.466",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023828,1728334297476,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:37.476",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023829,1728334297485,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:37.485",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023830,1728334297495,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:37.495",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023831,1728334297505,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:37.505",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023832,1728334297514,"fUST",-949.88,0.0004,120,"2024-10-07T20:51:37.514",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023833,1728334297524,"fUST",-660.6,0.0004,120,"2024-10-07T20:51:37.524",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023834,1728334297533,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:37.533",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023835,1728334297543,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:37.543",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023836,1728334297553,"fUST",-754.75,0.0004,120,"2024-10-07T20:51:37.553",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023837,1728334297564,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:37.564",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023838,1728334297573,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:37.573",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023839,1728334297584,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:37.584",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023840,1728334297593,"fUST",-818.47,0.0004,120,"2024-10-07T20:51:37.593",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023841,1728334297604,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:37.604",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023842,1728334297614,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:37.614",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023843,1728334297736,"fUST",-550.91,0.0004,120,"2024-10-07T20:51:37.736",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023844,1728334297747,"fUST",-501.42282099,0.0004,120,"2024-10-07T20:51:37.747",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023845,1728334297759,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:37.759",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023846,1728334297771,"fUST",-648.80418935,0.0004,120,"2024-10-07T20:51:37.771",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023847,1728334297781,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:37.781",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023848,1728334297794,"fUST",-625.1,0.0004,120,"2024-10-07T20:51:37.794",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023849,1728334297804,"fUST",-914.39,0.0004,120,"2024-10-07T20:51:37.804",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023850,1728334297814,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:37.814",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023851,1728334297824,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:37.824",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023852,1728334297838,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:37.838",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023853,1728334297848,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:37.848",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023854,1728334297860,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:37.860",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023855,1728334297870,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:37.870",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023856,1728334297881,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:37.881",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023857,1728334297893,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:37.893",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023858,1728334297904,"fUST",-513.55895853,0.0004,120,"2024-10-07T20:51:37.904",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023859,1728334297915,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:37.915",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023860,1728334297924,"fUST",-529.59478042,0.0004,120,"2024-10-07T20:51:37.924",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023861,1728334297935,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:37.935",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023862,1728334297945,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:37.945",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023863,1728334297954,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:37.954",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023864,1728334297965,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:37.965",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023865,1728334297974,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:37.974",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023866,1728334297984,"fUST",-493.18880157,0.0004,60,"2024-10-07T20:51:37.984",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023867,1728334297994,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:37.994",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023868,1728334298005,"fUST",-1047.98,0.0004,120,"2024-10-07T20:51:38.005",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023869,1728334298015,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:38.015",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023870,1728334298026,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:38.026",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023871,1728334298037,"fUST",-683.38,0.0004,120,"2024-10-07T20:51:38.037",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023872,1728334298047,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:38.047",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023873,1728334298057,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:38.057",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023874,1728334298067,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:38.067",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023875,1728334298077,"fUST",-1235.61,0.0004,120,"2024-10-07T20:51:38.077",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023876,1728334298087,"fUST",-1137.42,0.0004,120,"2024-10-07T20:51:38.087",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023877,1728334298099,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:38.099",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023878,1728334298110,"fUST",-177.1358648,0.0004,120,"2024-10-07T20:51:38.110",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023879,1728334298123,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:38.123",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023880,1728334298133,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:38.133",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023881,1728334298143,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:38.143",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023882,1728334298154,"fUST",-501.02449014,0.0004,120,"2024-10-07T20:51:38.154",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023883,1728334298164,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:38.164",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023884,1728334298174,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:38.174",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023885,1728334298185,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:38.185",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023886,1728334298196,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:38.196",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023887,1728334298207,"fUST",-575.41,0.0004,120,"2024-10-07T20:51:38.207",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023888,1728334298217,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:38.217",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023889,1728334298227,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:38.227",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023890,1728334298236,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:38.236",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023891,1728334298246,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:38.246",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023892,1728334298257,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:38.257",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023893,1728334298267,"fUST",-800.54,0.0004,120,"2024-10-07T20:51:38.267",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023894,1728334298278,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:38.278",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023895,1728334298288,"fUST",-709.12,0.0004,120,"2024-10-07T20:51:38.288",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023896,1728334298297,"fUST",-711.22,0.0004,120,"2024-10-07T20:51:38.297",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023897,1728334298308,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:38.308",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023898,1728334298317,"fUST",-550.77,0.0004,120,"2024-10-07T20:51:38.317",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023899,1728334298327,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:38.327",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023900,1728334298337,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:38.337",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023901,1728334298346,"fUST",-744.73,0.0004,120,"2024-10-07T20:51:38.346",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023902,1728334298356,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:38.356",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023903,1728334298366,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:38.366",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023904,1728334298376,"fUST",-750.18,0.0004,120,"2024-10-07T20:51:38.376",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023905,1728334298387,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:38.387",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023906,1728334298397,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:38.397",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023907,1728334298407,"fUST",-607.18,0.0004,120,"2024-10-07T20:51:38.407",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023908,1728334298416,"fUST",-1202.82,0.0004,120,"2024-10-07T20:51:38.416",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023909,1728334298426,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:38.426",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023910,1728334298438,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:38.438",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023911,1728334298447,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:38.447",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023912,1728334298457,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:38.457",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023913,1728334298467,"fUST",-1170.58,0.0004,120,"2024-10-07T20:51:38.467",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023914,1728334298476,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:38.476",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023915,1728334298485,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:38.485",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023916,1728334298496,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:38.496",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023917,1728334298507,"fUST",-637.28,0.0004,120,"2024-10-07T20:51:38.507",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023918,1728334298517,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:38.517",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023919,1728334298527,"fUST",-487.5884114,0.0004,120,"2024-10-07T20:51:38.527",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023920,1728334298537,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:38.537",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023921,1728334298549,"fUST",-1008.72,0.0004,120,"2024-10-07T20:51:38.549",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023922,1728334298561,"fUST",-558.5193406,0.0004,120,"2024-10-07T20:51:38.561",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023923,1728334298571,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:38.571",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023924,1728334298582,"fUST",-576.24,0.0004,120,"2024-10-07T20:51:38.582",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023925,1728334298592,"fUST",-787.72,0.0004,120,"2024-10-07T20:51:38.592",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023926,1728334298603,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:38.603",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023927,1728334298613,"fUST",-687.3,0.0004,120,"2024-10-07T20:51:38.613",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023928,1728334298624,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:38.624",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023929,1728334298633,"fUST",-917.09,0.0004,120,"2024-10-07T20:51:38.633",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023930,1728334298643,"fUST",-484.48400947,0.0004,120,"2024-10-07T20:51:38.643",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023931,1728334298654,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:38.654",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023932,1728334298665,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:38.665",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023933,1728334298681,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:38.681",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023934,1728334298700,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:38.700",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023935,1728334298719,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:38.719",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023936,1728334298739,"fUST",-1008.32,0.0004,120,"2024-10-07T20:51:38.739",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023937,1728334298754,"fUST",-1051.57,0.0004,120,"2024-10-07T20:51:38.754",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023938,1728334298773,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:38.773",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023939,1728334298793,"fUST",-377.55900756,0.0004,120,"2024-10-07T20:51:38.793",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023940,1728334298812,"fUST",-677.92,0.0004,120,"2024-10-07T20:51:38.812",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023941,1728334298831,"fUST",-500.0,0.0004,2,"2024-10-07T20:51:38.831",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023942,1728334298849,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:38.849",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023943,1728334298870,"fUST",-529.97,0.0004,120,"2024-10-07T20:51:38.870",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023944,1728334298885,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:38.885",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023945,1728334298903,"fUST",-1141.57,0.0004,120,"2024-10-07T20:51:38.903",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023946,1728334298917,"fUST",-954.06,0.0004,120,"2024-10-07T20:51:38.917",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023947,1728334298934,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:38.934",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023948,1728334298950,"fUST",-865.56,0.0004,120,"2024-10-07T20:51:38.950",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023949,1728334298965,"fUST",-818.05,0.0004,120,"2024-10-07T20:51:38.965",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023950,1728334298980,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:38.980",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023951,1728334298995,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:38.995",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023952,1728334299010,"fUST",-647.55,0.0004,120,"2024-10-07T20:51:39.010",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023953,1728334299025,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:39.025",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023954,1728334299042,"fUST",-504.35,0.0004,120,"2024-10-07T20:51:39.042",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023955,1728334299059,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:39.059",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023956,1728334299076,"fUST",-851.04,0.0004,120,"2024-10-07T20:51:39.076",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023957,1728334299092,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:39.092",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023958,1728334299109,"fUST",-523.84,0.0004,120,"2024-10-07T20:51:39.109",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023959,1728334299127,"fUST",-757.96,0.0004,30,"2024-10-07T20:51:39.127",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023960,1728334299142,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:39.142",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023961,1728334299156,"fUST",-563.6,0.0004,120,"2024-10-07T20:51:39.156",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023962,1728334299171,"fUST",-555.29,0.0004,120,"2024-10-07T20:51:39.171",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023963,1728334299185,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:39.185",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023964,1728334299200,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:39.200",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023965,1728334299214,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:39.214",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023966,1728334299229,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:39.229",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023967,1728334299244,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:39.244",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023968,1728334299259,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:39.259",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023969,1728334299275,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:39.275",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023970,1728334299292,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:39.292",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023971,1728334299308,"fUST",-743.56,0.0004,120,"2024-10-07T20:51:39.308",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023972,1728334299324,"fUST",-754.92,0.0004,120,"2024-10-07T20:51:39.324",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023973,1728334299338,"fUST",-1365.58,0.0004,120,"2024-10-07T20:51:39.338",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023974,1728334299354,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:39.354",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023975,1728334299369,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:39.369",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023976,1728334299384,"fUST",-623.42,0.0004,120,"2024-10-07T20:51:39.384",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023977,1728334299399,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:39.399",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023978,1728334299413,"fUST",-861.29,0.0004,120,"2024-10-07T20:51:39.413",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023979,1728334299429,"fUST",-500.75962524,0.0004,2,"2024-10-07T20:51:39.429",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023980,1728334299445,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:39.445",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023981,1728334299459,"fUST",-573.92,0.0004,120,"2024-10-07T20:51:39.459",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023982,1728334299474,"fUST",-555.73,0.0004,120,"2024-10-07T20:51:39.474",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023983,1728334299490,"fUST",-162.29227793,0.0004,120,"2024-10-07T20:51:39.490",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023984,1728334299506,"fUST",-917.57,0.0004,120,"2024-10-07T20:51:39.506",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023985,1728334299522,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:39.522",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023986,1728334299538,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:39.538",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023987,1728334299552,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:39.552",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023988,1728334299568,"fUST",-544.85,0.0004,120,"2024-10-07T20:51:39.568",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023989,1728334299583,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:39.583",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023990,1728334299597,"fUST",-571.4,0.0004,60,"2024-10-07T20:51:39.597",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023991,1728334299612,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:39.612",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023992,1728334299626,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:39.626",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023993,1728334299643,"fUST",-719.55,0.0004,120,"2024-10-07T20:51:39.643",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023994,1728334299658,"fUST",-502.93955984,0.0004,120,"2024-10-07T20:51:39.658",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023995,1728334299674,"fUST",-215.51620531,0.0004,120,"2024-10-07T20:51:39.674",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023996,1728334299689,"fUST",-640.61,0.0004,120,"2024-10-07T20:51:39.689",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023997,1728334299704,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:39.704",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023998,1728334299721,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:39.721",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340023999,1728334299737,"fUST",-918.63,0.0004,120,"2024-10-07T20:51:39.737",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024000,1728334299752,"fUST",-812.73,0.0004,120,"2024-10-07T20:51:39.752",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024001,1728334299766,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:39.766",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024002,1728334299782,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:39.782",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024003,1728334299798,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:39.798",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024004,1728334299812,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:39.812",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024005,1728334299827,"fUST",-502.3,0.0004,120,"2024-10-07T20:51:39.827",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024006,1728334299842,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:39.842",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024007,1728334299857,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:39.857",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024008,1728334299873,"fUST",-708.61,0.0004,120,"2024-10-07T20:51:39.873",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024009,1728334299887,"fUST",-231.37557077,0.0004,120,"2024-10-07T20:51:39.887",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024010,1728334299903,"fUST",-537.44,0.0004,120,"2024-10-07T20:51:39.903",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024011,1728334299920,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:39.920",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024012,1728334299934,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:39.934",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024013,1728334299948,"fUST",-610.21,0.0004,120,"2024-10-07T20:51:39.948",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024014,1728334299963,"fUST",-554.6,0.0004,120,"2024-10-07T20:51:39.963",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024015,1728334299977,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:39.977",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024016,1728334299992,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:39.992",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024017,1728334300007,"fUST",-405.63085818,0.0004,120,"2024-10-07T20:51:40.007",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024018,1728334300020,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:40.020",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024019,1728334300035,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:40.035",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024020,1728334300049,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:40.049",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024021,1728334300222,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:40.222",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024022,1728334300232,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:40.232",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024023,1728334300242,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:40.242",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024024,1728334300252,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:40.252",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024025,1728334300261,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:40.261",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024026,1728334300271,"fUST",-250.0,0.0004,30,"2024-10-07T20:51:40.271",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024027,1728334300281,"fUST",-760.72,0.0004,120,"2024-10-07T20:51:40.281",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024028,1728334300291,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:40.291",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024029,1728334300302,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:40.302",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024030,1728334300311,"fUST",-505.93,0.0004,120,"2024-10-07T20:51:40.311",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024031,1728334300322,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:40.322",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024032,1728334300335,"fUST",-579.67,0.0004,120,"2024-10-07T20:51:40.335",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024033,1728334300346,"fUST",-193.89195024,0.0004,120,"2024-10-07T20:51:40.346",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024034,1728334300357,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:40.357",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024035,1728334300367,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:40.367",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024036,1728334300380,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:40.380",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024037,1728334300392,"fUST",-909.57,0.0004,120,"2024-10-07T20:51:40.392",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024038,1728334300402,"fUST",-699.58,0.0004,120,"2024-10-07T20:51:40.402",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024039,1728334300412,"fUST",-778.22,0.0004,120,"2024-10-07T20:51:40.412",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024040,1728334300424,"fUST",-1176.62,0.0004,120,"2024-10-07T20:51:40.424",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024041,1728334300434,"fUST",-517.51176313,0.0004,120,"2024-10-07T20:51:40.434",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024042,1728334300447,"fUST",-538.25,0.0004,120,"2024-10-07T20:51:40.447",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024043,1728334300458,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:40.458",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024044,1728334300468,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:40.468",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024045,1728334300481,"fUST",-628.45,0.0004,120,"2024-10-07T20:51:40.481",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024046,1728334300492,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:40.492",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024047,1728334300503,"fUST",-500.0,0.0004,30,"2024-10-07T20:51:40.503",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024048,1728334300514,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:40.514",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024049,1728334300524,"fUST",-799.02,0.0004,120,"2024-10-07T20:51:40.524",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024050,1728334300534,"fUST",-1344.11,0.0004,21,"2024-10-07T20:51:40.534",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024051,1728334300543,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:40.543",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024052,1728334300552,"fUST",-528.12647593,0.0004,120,"2024-10-07T20:51:40.552",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024053,1728334300561,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:40.561",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024054,1728334300571,"fUST",-1176.49,0.0004,120,"2024-10-07T20:51:40.571",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024055,1728334300580,"fUST",-538.89,0.0004,120,"2024-10-07T20:51:40.580",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024056,1728334300590,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:40.590",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024057,1728334300601,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:40.601",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024058,1728334300613,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:40.613",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024059,1728334300623,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:40.623",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024060,1728334300634,"fUST",-2556.51,0.0004,120,"2024-10-07T20:51:40.634",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024061,1728334300646,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:40.646",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024062,1728334300657,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:40.657",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024063,1728334300670,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:40.670",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024064,1728334300681,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:40.681",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024065,1728334300691,"fUST",-686.35,0.0004,120,"2024-10-07T20:51:40.691",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024066,1728334300700,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:40.700",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024067,1728334300711,"fUST",-1127.5,0.0004,120,"2024-10-07T20:51:40.711",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024068,1728334300722,"fUST",-618.33,0.0004,120,"2024-10-07T20:51:40.722",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024069,1728334300732,"fUST",-336.73,0.0004,7,"2024-10-07T20:51:40.732",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024070,1728334300741,"fUST",-557.71,0.0004,120,"2024-10-07T20:51:40.741",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024071,1728334300751,"fUST",-554.61,0.0004,120,"2024-10-07T20:51:40.751",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024072,1728334300760,"fUST",-724.85,0.0004,120,"2024-10-07T20:51:40.760",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024073,1728334300770,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:40.770",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024074,1728334300779,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:40.779",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024075,1728334300788,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:40.788",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024076,1728334300797,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:40.797",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024077,1728334300806,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:40.806",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024078,1728334300816,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:40.816",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024079,1728334300825,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:40.825",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024080,1728334300834,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:40.834",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024081,1728334300843,"fUST",-552.23888166,0.0004,120,"2024-10-07T20:51:40.843",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024082,1728334300853,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:40.853",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024083,1728334300862,"fUST",-1000.0,0.0004,120,"2024-10-07T20:51:40.862",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024084,1728334300871,"fUST",-575.14,0.0004,120,"2024-10-07T20:51:40.871",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024085,1728334300880,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:40.880",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024086,1728334300889,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:40.889",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024087,1728334300898,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:40.898",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024088,1728334300907,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:40.907",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024089,1728334300916,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:40.916",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024090,1728334300925,"fUST",-501.94,0.0004,120,"2024-10-07T20:51:40.925",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024091,1728334300934,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:40.934",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024092,1728334300944,"fUST",-557.73,0.0004,120,"2024-10-07T20:51:40.944",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024093,1728334300954,"fUST",-819.33,0.0004,120,"2024-10-07T20:51:40.954",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024094,1728334300965,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:40.965",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024095,1728334300975,"fUST",-521.05,0.0004,120,"2024-10-07T20:51:40.975",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024096,1728334300984,"fUST",-1265.51,0.0004,120,"2024-10-07T20:51:40.984",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024097,1728334300995,"fUST",-518.1,0.0004,120,"2024-10-07T20:51:40.995",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024098,1728334301004,"fUST",-583.01,0.0004,120,"2024-10-07T20:51:41.004",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024099,1728334301013,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:41.013",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024100,1728334301022,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:41.022",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024101,1728334301034,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:41.034",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024102,1728334301046,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:41.046",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024103,1728334301057,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:41.057",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024104,1728334301067,"fUST",-1208.8,0.0004,120,"2024-10-07T20:51:41.067",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024105,1728334301079,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:41.079",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024106,1728334301089,"fUST",-591.69439866,0.0004,120,"2024-10-07T20:51:41.089",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024107,1728334301100,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:41.100",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024108,1728334301110,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:41.110",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024109,1728334301124,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:41.124",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024110,1728334301135,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:41.135",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024111,1728334301145,"fUST",-618.94,0.0004,120,"2024-10-07T20:51:41.145",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024112,1728334301156,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:41.156",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024113,1728334301167,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:41.167",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024114,1728334301178,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:41.178",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024115,1728334301189,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:41.189",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024116,1728334301199,"fUST",-346.57,0.0004,120,"2024-10-07T20:51:41.199",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024117,1728334301211,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:41.211",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024118,1728334301223,"fUST",-718.42,0.0004,120,"2024-10-07T20:51:41.223",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024119,1728334301233,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:41.233",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024120,1728334301243,"fUST",-705.43,0.0004,120,"2024-10-07T20:51:41.243",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024121,1728334301251,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:41.251",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024122,1728334301260,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:41.260",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024123,1728334301269,"fUST",-512.16,0.0004,7,"2024-10-07T20:51:41.269",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024124,1728334301278,"fUST",-1000.59,0.0004,120,"2024-10-07T20:51:41.278",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024125,1728334301287,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:41.287",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024126,1728334301301,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:41.301",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024127,1728334301310,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:41.310",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024128,1728334301320,"fUST",-2499.96,0.0004,120,"2024-10-07T20:51:41.320",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024129,1728334301329,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:41.329",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024130,1728334301338,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:41.338",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024131,1728334301347,"fUST",-550.18,0.0004,120,"2024-10-07T20:51:41.347",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024132,1728334301356,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:41.356",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024133,1728334301365,"fUST",-615.51,0.0004,120,"2024-10-07T20:51:41.365",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024134,1728334301374,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:41.374",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024135,1728334301383,"fUST",-824.07,0.0004,120,"2024-10-07T20:51:41.383",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024136,1728334301393,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:41.393",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024137,1728334301402,"fUST",-1097.32,0.0004,120,"2024-10-07T20:51:41.402",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024138,1728334301411,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:41.411",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024139,1728334301421,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:41.421",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024140,1728334301430,"fUST",-516.16,0.0004,120,"2024-10-07T20:51:41.430",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024141,1728334301439,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:41.439",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024142,1728334301450,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:41.450",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024143,1728334301464,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:41.464",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024144,1728334301474,"fUST",-514.48,0.0004,120,"2024-10-07T20:51:41.474",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024145,1728334301486,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:41.486",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024146,1728334301495,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:41.495",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024147,1728334301507,"fUST",-584.54,0.0004,120,"2024-10-07T20:51:41.507",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024148,1728334301517,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:41.517",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024149,1728334301529,"fUST",-502.32,0.0004,120,"2024-10-07T20:51:41.529",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024150,1728334301538,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:41.538",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024151,1728334301547,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:41.547",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024152,1728334301556,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:41.556",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024153,1728334301566,"fUST",-200.0,0.0004,120,"2024-10-07T20:51:41.566",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024154,1728334301576,"fUST",-324.79538788,0.0004,120,"2024-10-07T20:51:41.576",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024155,1728334301585,"fUST",-659.67,0.0004,30,"2024-10-07T20:51:41.585",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024156,1728334301595,"fUST",-843.64,0.0004,120,"2024-10-07T20:51:41.595",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024157,1728334301604,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:41.604",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024158,1728334301614,"fUST",-826.06,0.0004,120,"2024-10-07T20:51:41.614",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024159,1728334301624,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:41.624",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024160,1728334301634,"fUST",-844.53,0.0004,120,"2024-10-07T20:51:41.634",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024161,1728334301643,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:41.643",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024162,1728334301653,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:41.653",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024163,1728334301663,"fUST",-541.2907185,0.0004,120,"2024-10-07T20:51:41.663",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024164,1728334301672,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:41.672",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024165,1728334301681,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:41.681",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024166,1728334301690,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:41.690",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024167,1728334301701,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:41.701",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024168,1728334301711,"fUST",-863.29,0.0004,120,"2024-10-07T20:51:41.711",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024169,1728334301721,"fUST",-714.69,0.0004,120,"2024-10-07T20:51:41.721",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024170,1728334301732,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:41.732",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024171,1728334301743,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:41.743",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024172,1728334301754,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:41.754",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024173,1728334301764,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:41.764",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024174,1728334301774,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:41.774",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024175,1728334301786,"fUST",-537.33,0.0004,120,"2024-10-07T20:51:41.786",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024176,1728334301797,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:41.797",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024177,1728334301808,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:41.808",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024178,1728334301818,"fUST",-611.81,0.0004,120,"2024-10-07T20:51:41.818",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024179,1728334301829,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:41.829",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024180,1728334301839,"fUST",-196.97603158,0.0004,120,"2024-10-07T20:51:41.839",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024181,1728334301849,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:41.849",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024182,1728334301858,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:41.858",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024183,1728334301868,"fUST",-679.62,0.0004,120,"2024-10-07T20:51:41.868",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024184,1728334301878,"fUST",-187.32726612,0.0004,120,"2024-10-07T20:51:41.878",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024185,1728334301890,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:41.890",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024186,1728334301900,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:41.900",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024187,1728334301910,"fUST",-769.77,0.0004,120,"2024-10-07T20:51:41.910",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024188,1728334301920,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:41.920",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024189,1728334301930,"fUST",-944.22,0.0004,120,"2024-10-07T20:51:41.930",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024190,1728334301940,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:41.940",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024191,1728334301950,"fUST",-514.42,0.0004,120,"2024-10-07T20:51:41.950",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024192,1728334301960,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:41.960",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024193,1728334301969,"fUST",-500.0,0.0004,120,"2024-10-07T20:51:41.969",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024194,1728334301980,"fUST",-677.66,0.0004,120,"2024-10-07T20:51:41.980",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024195,1728334301990,"fUST",-152.0,0.00040063,15,"2024-10-07T20:51:41.990",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024196,1728334302000,"fUST",-150.0,0.00040093,120,"2024-10-07T20:51:42.000",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024197,1728334302010,"fUST",-500.0,0.00040167,5,"2024-10-07T20:51:42.010",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024198,1728334302019,"fUST",-1557.94,0.00040273,120,"2024-10-07T20:51:42.019",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024199,1728334302029,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:42.029",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024200,1728334302039,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:42.039",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024201,1728334302049,"fUST",-878.3,0.00040273,120,"2024-10-07T20:51:42.049",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024202,1728334302058,"fUST",-545.39,0.00040273,120,"2024-10-07T20:51:42.058",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024203,1728334302068,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:42.068",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024204,1728334302078,"fUST",-603.96,0.00040273,120,"2024-10-07T20:51:42.078",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024205,1728334302088,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:42.088",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024206,1728334302099,"fUST",-480.34368921,0.00040273,120,"2024-10-07T20:51:42.099",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024207,1728334302108,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:42.108",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024208,1728334302122,"fUST",-242.1824852,0.00040273,120,"2024-10-07T20:51:42.122",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024209,1728334302133,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:42.133",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024210,1728334302143,"fUST",-500.0,0.00040273,90,"2024-10-07T20:51:42.143",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024211,1728334302154,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:42.154",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024212,1728334302283,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:42.283",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024213,1728334302294,"fUST",-800.19,0.00040273,120,"2024-10-07T20:51:42.294",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024214,1728334302304,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:42.304",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024215,1728334302316,"fUST",-751.04,0.00040273,120,"2024-10-07T20:51:42.316",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024216,1728334302327,"fUST",-500.0,0.00040273,7,"2024-10-07T20:51:42.327",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024217,1728334302338,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:42.338",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024218,1728334302348,"fUST",-503.18414855,0.00040273,120,"2024-10-07T20:51:42.348",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024219,1728334302358,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:42.358",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024220,1728334302367,"fUST",-841.21,0.00040273,120,"2024-10-07T20:51:42.367",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024221,1728334302377,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:42.377",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024222,1728334302386,"fUST",-240.84869152,0.00040273,20,"2024-10-07T20:51:42.386",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024223,1728334302395,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:42.395",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024224,1728334302405,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:42.405",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024225,1728334302414,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:42.414",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024226,1728334302424,"fUST",-500.92377431,0.00040273,120,"2024-10-07T20:51:42.424",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024227,1728334302434,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:42.434",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024228,1728334302444,"fUST",-501.29596436,0.00040273,120,"2024-10-07T20:51:42.444",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024229,1728334302456,"fUST",-612.78,0.00040273,120,"2024-10-07T20:51:42.456",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024230,1728334302469,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:42.469",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024231,1728334302481,"fUST",-539.19581009,0.00040273,120,"2024-10-07T20:51:42.481",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024232,1728334302493,"fUST",-589.28,0.00040273,120,"2024-10-07T20:51:42.493",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024233,1728334302503,"fUST",-417.06899256,0.00040273,120,"2024-10-07T20:51:42.503",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024234,1728334302514,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:42.514",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024235,1728334302526,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:42.526",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024236,1728334302538,"fUST",-557.3,0.00040273,120,"2024-10-07T20:51:42.538",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024237,1728334302550,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:42.550",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024238,1728334302561,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:42.561",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024239,1728334302574,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:42.574",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024240,1728334302585,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:42.585",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024241,1728334302597,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:42.597",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024242,1728334302609,"fUST",-535.40861007,0.00040273,120,"2024-10-07T20:51:42.609",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024243,1728334302622,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:42.622",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024244,1728334302633,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:42.633",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024245,1728334302644,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:42.644",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024246,1728334302655,"fUST",-501.4689951,0.00040273,120,"2024-10-07T20:51:42.655",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024247,1728334302667,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:42.667",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024248,1728334302677,"fUST",-949.88,0.00040273,120,"2024-10-07T20:51:42.677",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024249,1728334302687,"fUST",-660.6,0.00040273,120,"2024-10-07T20:51:42.687",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024250,1728334302700,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:42.700",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024251,1728334302712,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:42.712",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024252,1728334302724,"fUST",-754.75,0.00040273,120,"2024-10-07T20:51:42.724",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024253,1728334302737,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:42.737",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024254,1728334302750,"fUST",-818.47,0.00040273,120,"2024-10-07T20:51:42.750",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024255,1728334302761,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:42.761",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024256,1728334302774,"fUST",-550.91,0.00040273,120,"2024-10-07T20:51:42.774",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024257,1728334302785,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:42.785",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024258,1728334302797,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:42.797",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024259,1728334302809,"fUST",-625.1,0.00040273,120,"2024-10-07T20:51:42.809",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024260,1728334302819,"fUST",-914.39,0.00040273,120,"2024-10-07T20:51:42.819",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024261,1728334302830,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:42.830",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024262,1728334302841,"fUST",-542.62656304,0.00040273,120,"2024-10-07T20:51:42.841",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024263,1728334302852,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:42.852",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024264,1728334302863,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:42.863",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024265,1728334302874,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:42.874",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024266,1728334302884,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:42.884",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024267,1728334302893,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:42.893",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024268,1728334302903,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:42.903",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024269,1728334302913,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:42.913",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024270,1728334302922,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:42.922",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024271,1728334302932,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:42.932",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024272,1728334302942,"fUST",-159.23485764,0.00040273,120,"2024-10-07T20:51:42.942",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024273,1728334302952,"fUST",-501.80689608,0.00040273,120,"2024-10-07T20:51:42.952",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024274,1728334302961,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:42.961",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024275,1728334302971,"fUST",-244.3522034,0.00040273,120,"2024-10-07T20:51:42.971",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024276,1728334302980,"fUST",-1047.98,0.00040273,120,"2024-10-07T20:51:42.980",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024277,1728334302990,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:42.990",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024278,1728334303001,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:43.001",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024279,1728334303012,"fUST",-683.38,0.00040273,120,"2024-10-07T20:51:43.012",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024280,1728334303024,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:43.024",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024281,1728334303035,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:43.035",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024282,1728334303046,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:43.046",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024283,1728334303057,"fUST",-1235.61,0.00040273,120,"2024-10-07T20:51:43.057",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024284,1728334303067,"fUST",-1137.42,0.00040273,120,"2024-10-07T20:51:43.067",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024285,1728334303077,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:43.077",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024286,1728334303089,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:43.089",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024287,1728334303100,"fUST",-242.92193755,0.00040273,120,"2024-10-07T20:51:43.100",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024288,1728334303111,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:43.111",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024289,1728334303124,"fUST",-548.78410102,0.00040273,120,"2024-10-07T20:51:43.124",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024290,1728334303135,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:43.135",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024291,1728334303147,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:43.147",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024292,1728334303159,"fUST",-501.35715858,0.00040273,120,"2024-10-07T20:51:43.159",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024293,1728334303171,"fUST",-575.41,0.00040273,120,"2024-10-07T20:51:43.171",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024294,1728334303181,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:43.181",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024295,1728334303191,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:43.191",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024296,1728334303200,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:43.200",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024297,1728334303213,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:43.213",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024298,1728334303225,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:43.225",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024299,1728334303235,"fUST",-800.54,0.00040273,120,"2024-10-07T20:51:43.235",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024300,1728334303245,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:43.245",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024301,1728334303255,"fUST",-709.12,0.00040273,120,"2024-10-07T20:51:43.255",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024302,1728334303265,"fUST",-711.22,0.00040273,120,"2024-10-07T20:51:43.265",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024303,1728334303275,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:43.275",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024304,1728334303284,"fUST",-550.77,0.00040273,120,"2024-10-07T20:51:43.284",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024305,1728334303293,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:43.293",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024306,1728334303304,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:43.304",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024307,1728334303313,"fUST",-744.73,0.00040273,120,"2024-10-07T20:51:43.313",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024308,1728334303323,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:43.323",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024309,1728334303333,"fUST",-561.32338547,0.00040273,120,"2024-10-07T20:51:43.333",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024310,1728334303343,"fUST",-750.18,0.00040273,120,"2024-10-07T20:51:43.343",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024311,1728334303353,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:43.353",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024312,1728334303363,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:43.363",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024313,1728334303372,"fUST",-607.18,0.00040273,120,"2024-10-07T20:51:43.372",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024314,1728334303381,"fUST",-1202.82,0.00040273,120,"2024-10-07T20:51:43.381",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024315,1728334303392,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:43.392",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024316,1728334303401,"fUST",-416.8413053,0.00040273,120,"2024-10-07T20:51:43.401",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024317,1728334303410,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:43.410",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024318,1728334303420,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:43.420",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024319,1728334303430,"fUST",-1170.58,0.00040273,120,"2024-10-07T20:51:43.430",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024320,1728334303440,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:43.440",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024321,1728334303449,"fUST",-502.67450298,0.00040273,120,"2024-10-07T20:51:43.449",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024322,1728334303459,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:43.459",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024323,1728334303468,"fUST",-637.28,0.00040273,120,"2024-10-07T20:51:43.468",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024324,1728334303478,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:43.478",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024325,1728334303487,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:43.487",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024326,1728334303496,"fUST",-1008.72,0.00040273,120,"2024-10-07T20:51:43.496",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024327,1728334303507,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:43.507",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024328,1728334303517,"fUST",-576.24,0.00040273,120,"2024-10-07T20:51:43.517",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024329,1728334303526,"fUST",-787.72,0.00040273,120,"2024-10-07T20:51:43.526",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024330,1728334303535,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:43.535",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024331,1728334303546,"fUST",-687.3,0.00040273,120,"2024-10-07T20:51:43.546",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024332,1728334303556,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:43.556",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024333,1728334303566,"fUST",-917.09,0.00040273,120,"2024-10-07T20:51:43.566",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024334,1728334303576,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:43.576",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024335,1728334303586,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:43.586",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024336,1728334303596,"fUST",-480.48561366,0.00040273,120,"2024-10-07T20:51:43.596",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024337,1728334303606,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:43.606",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024338,1728334303618,"fUST",-1008.32,0.00040273,120,"2024-10-07T20:51:43.618",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024339,1728334303627,"fUST",-468.88482944,0.00040273,120,"2024-10-07T20:51:43.627",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024340,1728334303640,"fUST",-1051.57,0.00040273,120,"2024-10-07T20:51:43.640",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024341,1728334303652,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:43.652",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024342,1728334303661,"fUST",-677.92,0.00040273,120,"2024-10-07T20:51:43.661",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024343,1728334303673,"fUST",-500.0,0.00040273,2,"2024-10-07T20:51:43.673",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024344,1728334303683,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:43.683",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024345,1728334303693,"fUST",-529.97,0.00040273,120,"2024-10-07T20:51:43.693",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024346,1728334303704,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:43.704",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024347,1728334303714,"fUST",-1141.57,0.00040273,120,"2024-10-07T20:51:43.714",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024348,1728334303725,"fUST",-954.06,0.00040273,120,"2024-10-07T20:51:43.725",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024349,1728334303735,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:43.735",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024350,1728334303746,"fUST",-865.56,0.00040273,120,"2024-10-07T20:51:43.746",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024351,1728334303759,"fUST",-818.05,0.00040273,120,"2024-10-07T20:51:43.759",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024352,1728334303769,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:43.769",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024353,1728334303778,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:43.778",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024354,1728334303788,"fUST",-647.55,0.00040273,120,"2024-10-07T20:51:43.788",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024355,1728334303799,"fUST",-531.76183722,0.00040273,120,"2024-10-07T20:51:43.799",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024356,1728334303809,"fUST",-504.35,0.00040273,120,"2024-10-07T20:51:43.809",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024357,1728334303820,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:43.820",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024358,1728334303830,"fUST",-851.04,0.00040273,120,"2024-10-07T20:51:43.830",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024359,1728334303839,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:43.839",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024360,1728334303848,"fUST",-523.84,0.00040273,120,"2024-10-07T20:51:43.848",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024361,1728334303858,"fUST",-757.96,0.00040273,30,"2024-10-07T20:51:43.858",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024362,1728334303867,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:43.867",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024363,1728334303878,"fUST",-563.6,0.00040273,120,"2024-10-07T20:51:43.878",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024364,1728334303889,"fUST",-555.29,0.00040273,120,"2024-10-07T20:51:43.889",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024365,1728334303901,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:43.901",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024366,1728334303912,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:43.912",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024367,1728334303922,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:43.922",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024368,1728334303932,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:43.932",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024369,1728334303943,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:43.943",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024370,1728334303954,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:43.954",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024371,1728334303965,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:43.965",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024372,1728334303976,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:43.976",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024373,1728334303988,"fUST",-743.56,0.00040273,120,"2024-10-07T20:51:43.988",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024374,1728334304001,"fUST",-754.92,0.00040273,120,"2024-10-07T20:51:44.001",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024375,1728334304012,"fUST",-1365.58,0.00040273,120,"2024-10-07T20:51:44.012",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024376,1728334304022,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:44.022",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024377,1728334304032,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:44.032",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024378,1728334304043,"fUST",-623.42,0.00040273,120,"2024-10-07T20:51:44.043",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024379,1728334304054,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:44.054",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024380,1728334304065,"fUST",-861.29,0.00040273,120,"2024-10-07T20:51:44.065",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024381,1728334304076,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:44.076",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024382,1728334304088,"fUST",-573.92,0.00040273,120,"2024-10-07T20:51:44.088",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024383,1728334304099,"fUST",-555.73,0.00040273,120,"2024-10-07T20:51:44.099",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024384,1728334304111,"fUST",-917.57,0.00040273,120,"2024-10-07T20:51:44.111",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024385,1728334304125,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:44.125",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024386,1728334304135,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:44.135",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024387,1728334304146,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:44.146",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024388,1728334304159,"fUST",-544.85,0.00040273,120,"2024-10-07T20:51:44.159",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024389,1728334304170,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:44.170",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024390,1728334304181,"fUST",-571.4,0.00040273,60,"2024-10-07T20:51:44.181",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024391,1728334304192,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:44.192",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024392,1728334304203,"fUST",-587.75017698,0.00040273,120,"2024-10-07T20:51:44.203",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024393,1728334304214,"fUST",-719.55,0.00040273,120,"2024-10-07T20:51:44.214",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024394,1728334304224,"fUST",-640.61,0.00040273,120,"2024-10-07T20:51:44.224",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024395,1728334304234,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:44.234",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024396,1728334304246,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:44.246",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024397,1728334304256,"fUST",-918.63,0.00040273,120,"2024-10-07T20:51:44.256",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024398,1728334304269,"fUST",-812.73,0.00040273,120,"2024-10-07T20:51:44.269",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024399,1728334304280,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:44.280",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024400,1728334304290,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:44.290",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024401,1728334304299,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:44.299",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024402,1728334304311,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:44.311",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024403,1728334304322,"fUST",-502.3,0.00040273,120,"2024-10-07T20:51:44.322",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024404,1728334304333,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:44.333",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024405,1728334304345,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:44.345",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024406,1728334304356,"fUST",-708.61,0.00040273,120,"2024-10-07T20:51:44.356",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024407,1728334304365,"fUST",-537.44,0.00040273,120,"2024-10-07T20:51:44.365",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024408,1728334304376,"fUST",-162.07002304,0.00040273,120,"2024-10-07T20:51:44.376",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024409,1728334304386,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:44.386",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024410,1728334304396,"fUST",-610.21,0.00040273,120,"2024-10-07T20:51:44.396",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024411,1728334304408,"fUST",-554.6,0.00040273,120,"2024-10-07T20:51:44.408",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024412,1728334304419,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:44.419",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024413,1728334304430,"fUST",-580.9197491,0.00040273,120,"2024-10-07T20:51:44.430",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024414,1728334304441,"fUST",-186.78030943,0.00040273,120,"2024-10-07T20:51:44.441",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024415,1728334304452,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:44.452",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024416,1728334304462,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:44.462",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024417,1728334304483,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:44.483",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024418,1728334304493,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:44.493",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024419,1728334304506,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:44.506",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024420,1728334304517,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:44.517",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024421,1728334304528,"fUST",-760.72,0.00040273,120,"2024-10-07T20:51:44.528",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024422,1728334304538,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:44.538",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024423,1728334304549,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:44.549",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024424,1728334304559,"fUST",-505.93,0.00040273,120,"2024-10-07T20:51:44.559",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024425,1728334304570,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:44.570",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024426,1728334304581,"fUST",-579.67,0.00040273,120,"2024-10-07T20:51:44.581",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024427,1728334304591,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:44.591",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024428,1728334304602,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:44.602",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024429,1728334304614,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:44.614",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024430,1728334304623,"fUST",-909.57,0.00040273,120,"2024-10-07T20:51:44.623",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024431,1728334304635,"fUST",-699.58,0.00040273,120,"2024-10-07T20:51:44.635",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024432,1728334304647,"fUST",-778.22,0.00040273,120,"2024-10-07T20:51:44.647",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024433,1728334304658,"fUST",-1176.62,0.00040273,120,"2024-10-07T20:51:44.658",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024434,1728334304670,"fUST",-538.25,0.00040273,120,"2024-10-07T20:51:44.670",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024435,1728334304682,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:44.682",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024436,1728334304692,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:44.692",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024437,1728334304703,"fUST",-628.45,0.00040273,120,"2024-10-07T20:51:44.703",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024438,1728334304715,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:44.715",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024439,1728334304725,"fUST",-500.0,0.00040273,30,"2024-10-07T20:51:44.725",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024440,1728334304734,"fUST",-585.34098141,0.00040273,120,"2024-10-07T20:51:44.734",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024441,1728334304744,"fUST",-799.02,0.00040273,120,"2024-10-07T20:51:44.744",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024442,1728334304754,"fUST",-1344.11,0.00040273,21,"2024-10-07T20:51:44.754",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024443,1728334304764,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:44.764",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024444,1728334304774,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:44.774",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024445,1728334304784,"fUST",-1176.49,0.00040273,120,"2024-10-07T20:51:44.784",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024446,1728334304795,"fUST",-538.89,0.00040273,120,"2024-10-07T20:51:44.795",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024447,1728334304805,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:44.805",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024448,1728334304817,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:44.817",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024449,1728334304826,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:44.826",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024450,1728334304837,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:44.837",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024451,1728334304847,"fUST",-2556.51,0.00040273,120,"2024-10-07T20:51:44.847",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024452,1728334304859,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:44.859",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024453,1728334304870,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:44.870",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024454,1728334304881,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:44.881",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024455,1728334304894,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:44.894",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024456,1728334304904,"fUST",-686.35,0.00040273,120,"2024-10-07T20:51:44.904",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024457,1728334304914,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:44.914",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024458,1728334304925,"fUST",-1127.5,0.00040273,120,"2024-10-07T20:51:44.925",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024459,1728334304936,"fUST",-336.73,0.00040273,7,"2024-10-07T20:51:44.936",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024460,1728334304947,"fUST",-618.33,0.00040273,120,"2024-10-07T20:51:44.947",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024461,1728334304957,"fUST",-557.71,0.00040273,120,"2024-10-07T20:51:44.957",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024462,1728334304968,"fUST",-554.61,0.00040273,120,"2024-10-07T20:51:44.968",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024463,1728334304979,"fUST",-724.85,0.00040273,120,"2024-10-07T20:51:44.979",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024464,1728334304990,"fUST",-252.58627576,0.00040273,120,"2024-10-07T20:51:44.990",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024465,1728334305000,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:45.000",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024466,1728334305010,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:45.010",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024467,1728334305020,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:45.020",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024468,1728334305030,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:45.030",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024469,1728334305040,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:45.040",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024470,1728334305049,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:45.049",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024471,1728334305059,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:45.059",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024472,1728334305070,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:45.070",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024473,1728334305079,"fUST",-1000.0,0.00040273,120,"2024-10-07T20:51:45.079",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024474,1728334305089,"fUST",-575.14,0.00040273,120,"2024-10-07T20:51:45.089",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024475,1728334305098,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:45.098",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024476,1728334305107,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:45.107",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024477,1728334305119,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:45.119",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024478,1728334305129,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:45.129",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024479,1728334305138,"fUST",-501.94,0.00040273,120,"2024-10-07T20:51:45.138",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024480,1728334305147,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:45.147",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024481,1728334305157,"fUST",-557.73,0.00040273,120,"2024-10-07T20:51:45.157",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024482,1728334305167,"fUST",-819.33,0.00040273,120,"2024-10-07T20:51:45.167",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024483,1728334305176,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:45.176",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024484,1728334305186,"fUST",-521.05,0.00040273,120,"2024-10-07T20:51:45.186",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024485,1728334305195,"fUST",-1265.51,0.00040273,120,"2024-10-07T20:51:45.195",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024486,1728334305205,"fUST",-518.1,0.00040273,120,"2024-10-07T20:51:45.205",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024487,1728334305215,"fUST",-583.01,0.00040273,120,"2024-10-07T20:51:45.215",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024488,1728334305225,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:45.225",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024489,1728334305234,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:45.234",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024490,1728334305244,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:45.244",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024491,1728334305253,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:45.253",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024492,1728334305262,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:45.262",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024493,1728334305272,"fUST",-1208.8,0.00040273,120,"2024-10-07T20:51:45.272",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024494,1728334305282,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:45.282",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024495,1728334305291,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:45.291",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024496,1728334305300,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:45.300",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024497,1728334305310,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:45.310",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024498,1728334305319,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:45.319",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024499,1728334305328,"fUST",-618.94,0.00040273,120,"2024-10-07T20:51:45.328",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024500,1728334305338,"fUST",-603.76582826,0.00040273,120,"2024-10-07T20:51:45.338",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024501,1728334305347,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:45.347",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024502,1728334305356,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:45.356",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024503,1728334305365,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:45.365",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024504,1728334305375,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:45.375",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024505,1728334305384,"fUST",-718.42,0.00040273,120,"2024-10-07T20:51:45.384",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024506,1728334305394,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:45.394",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024507,1728334305403,"fUST",-705.43,0.00040273,120,"2024-10-07T20:51:45.403",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024508,1728334305412,"fUST",-384.17239464,0.00040273,120,"2024-10-07T20:51:45.412",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024509,1728334305421,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:45.421",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024510,1728334305431,"fUST",-512.16,0.00040273,7,"2024-10-07T20:51:45.431",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024511,1728334305440,"fUST",-1000.59,0.00040273,120,"2024-10-07T20:51:45.440",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024512,1728334305449,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:45.449",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024513,1728334305458,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:45.458",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024514,1728334305468,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:45.468",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024515,1728334305478,"fUST",-2499.96,0.00040273,120,"2024-10-07T20:51:45.478",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024516,1728334305487,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:45.487",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024517,1728334305496,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:45.496",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024518,1728334305505,"fUST",-550.18,0.00040273,120,"2024-10-07T20:51:45.505",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024519,1728334305514,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:45.514",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024520,1728334305652,"fUST",-615.51,0.00040273,120,"2024-10-07T20:51:45.652",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024521,1728334305662,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:45.662",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024522,1728334305672,"fUST",-824.07,0.00040273,120,"2024-10-07T20:51:45.672",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024523,1728334305682,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:45.682",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024524,1728334305693,"fUST",-1097.32,0.00040273,120,"2024-10-07T20:51:45.693",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024525,1728334305705,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:45.705",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024526,1728334305715,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:45.715",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024527,1728334305725,"fUST",-516.16,0.00040273,120,"2024-10-07T20:51:45.725",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024528,1728334305737,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:45.737",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024529,1728334305747,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:45.747",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024530,1728334305758,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:45.758",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024531,1728334305768,"fUST",-514.48,0.00040273,120,"2024-10-07T20:51:45.768",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024532,1728334305779,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:45.779",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024533,1728334305790,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:45.790",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024534,1728334305801,"fUST",-584.54,0.00040273,120,"2024-10-07T20:51:45.801",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024535,1728334305812,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:45.812",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024536,1728334305823,"fUST",-502.32,0.00040273,120,"2024-10-07T20:51:45.823",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024537,1728334305834,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:45.834",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024538,1728334305844,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:45.844",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024539,1728334305855,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:45.855",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024540,1728334305868,"fUST",-200.0,0.00040273,120,"2024-10-07T20:51:45.868",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024541,1728334305878,"fUST",-659.67,0.00040273,30,"2024-10-07T20:51:45.878",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024542,1728334305887,"fUST",-843.64,0.00040273,120,"2024-10-07T20:51:45.887",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024543,1728334305897,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:45.897",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024544,1728334305906,"fUST",-826.06,0.00040273,120,"2024-10-07T20:51:45.906",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024545,1728334305916,"fUST",-451.5802535,0.00040273,120,"2024-10-07T20:51:45.916",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024546,1728334305925,"fUST",-844.53,0.00040273,120,"2024-10-07T20:51:45.925",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024547,1728334305935,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:45.935",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024548,1728334305944,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:45.944",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024549,1728334305954,"fUST",-495.04330678,0.00040273,120,"2024-10-07T20:51:45.954",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024550,1728334305963,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:45.963",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024551,1728334305973,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:45.973",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024552,1728334305982,"fUST",-397.27502008,0.00040273,120,"2024-10-07T20:51:45.982",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024553,1728334305993,"fUST",-863.29,0.00040273,120,"2024-10-07T20:51:45.993",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024554,1728334306004,"fUST",-714.69,0.00040273,120,"2024-10-07T20:51:46.004",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024555,1728334306015,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:46.015",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024556,1728334306026,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:46.026",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024557,1728334306038,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:46.038",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024558,1728334306048,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:46.048",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024559,1728334306058,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:46.058",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024560,1728334306069,"fUST",-537.33,0.00040273,120,"2024-10-07T20:51:46.069",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024561,1728334306078,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:46.078",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024562,1728334306090,"fUST",-501.19649601,0.00040273,120,"2024-10-07T20:51:46.090",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024563,1728334306100,"fUST",-611.81,0.00040273,120,"2024-10-07T20:51:46.100",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024564,1728334306111,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:46.111",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024565,1728334306125,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:46.125",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024566,1728334306136,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:46.136",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024567,1728334306147,"fUST",-679.62,0.00040273,120,"2024-10-07T20:51:46.147",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024568,1728334306156,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:46.156",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024569,1728334306166,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:46.166",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024570,1728334306175,"fUST",-769.77,0.00040273,120,"2024-10-07T20:51:46.175",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024571,1728334306184,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:46.184",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024572,1728334306194,"fUST",-944.22,0.00040273,120,"2024-10-07T20:51:46.194",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024573,1728334306204,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:46.204",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024574,1728334306213,"fUST",-514.42,0.00040273,120,"2024-10-07T20:51:46.213",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024575,1728334306222,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:46.222",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024576,1728334306232,"fUST",-500.0,0.00040273,120,"2024-10-07T20:51:46.232",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024577,1728334306244,"fUST",-677.66,0.00040273,120,"2024-10-07T20:51:46.244",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024578,1728334306256,"fUST",-3000.0,0.00040328,60,"2024-10-07T20:51:46.256",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024579,1728334306266,"fUST",-1837.2,0.0004041,120,"2024-10-07T20:51:46.266",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024580,1728334306278,"fUST",-1557.94,0.00040547,120,"2024-10-07T20:51:46.278",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024581,1728334306287,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:46.287",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024582,1728334306296,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:46.296",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024583,1728334306305,"fUST",-878.3,0.00040547,120,"2024-10-07T20:51:46.305",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024584,1728334306315,"fUST",-545.39,0.00040547,120,"2024-10-07T20:51:46.315",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024585,1728334306324,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:46.324",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024586,1728334306334,"fUST",-603.96,0.00040547,120,"2024-10-07T20:51:46.334",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024587,1728334306343,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:46.343",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024588,1728334306352,"fUST",-210.99916492,0.00040547,120,"2024-10-07T20:51:46.352",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024589,1728334306362,"fUST",-491.06907704,0.00040547,120,"2024-10-07T20:51:46.362",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024590,1728334306371,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:46.371",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024591,1728334306381,"fUST",-500.0,0.00040547,90,"2024-10-07T20:51:46.381",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024592,1728334306390,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:46.390",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024593,1728334306399,"fUST",-800.19,0.00040547,120,"2024-10-07T20:51:46.399",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024594,1728334306409,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:46.409",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024595,1728334306418,"fUST",-751.04,0.00040547,120,"2024-10-07T20:51:46.418",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024596,1728334306427,"fUST",-500.0,0.00040547,7,"2024-10-07T20:51:46.427",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024597,1728334306437,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:46.437",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024598,1728334306446,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:46.446",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024599,1728334306456,"fUST",-841.21,0.00040547,120,"2024-10-07T20:51:46.456",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024600,1728334306466,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:46.466",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024601,1728334306475,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:46.475",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024602,1728334306484,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:46.484",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024603,1728334306494,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:46.494",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024604,1728334306503,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:46.503",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024605,1728334306513,"fUST",-612.78,0.00040547,120,"2024-10-07T20:51:46.513",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024606,1728334306522,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:46.522",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024607,1728334306532,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:46.532",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024608,1728334306541,"fUST",-589.28,0.00040547,120,"2024-10-07T20:51:46.541",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024609,1728334306551,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:46.551",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024610,1728334306560,"fUST",-557.3,0.00040547,120,"2024-10-07T20:51:46.560",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024611,1728334306569,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:46.569",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024612,1728334306578,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:46.578",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024613,1728334306589,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:46.589",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024614,1728334306600,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:46.600",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024615,1728334306611,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:46.611",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024616,1728334306622,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:46.622",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024617,1728334306633,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:46.633",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024618,1728334306645,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:46.645",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024619,1728334306656,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:46.656",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024620,1728334306667,"fUST",-949.88,0.00040547,120,"2024-10-07T20:51:46.667",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024621,1728334306679,"fUST",-660.6,0.00040547,120,"2024-10-07T20:51:46.679",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024622,1728334306690,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:46.690",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024623,1728334306702,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:46.702",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024624,1728334306714,"fUST",-754.75,0.00040547,120,"2024-10-07T20:51:46.714",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024625,1728334306724,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:46.724",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024626,1728334306735,"fUST",-818.47,0.00040547,120,"2024-10-07T20:51:46.735",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024627,1728334306745,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:46.745",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024628,1728334306755,"fUST",-550.91,0.00040547,120,"2024-10-07T20:51:46.755",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024629,1728334306765,"fUST",-622.43313362,0.00040547,120,"2024-10-07T20:51:46.765",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024630,1728334306776,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:46.776",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024631,1728334306788,"fUST",-625.1,0.00040547,120,"2024-10-07T20:51:46.788",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024632,1728334306799,"fUST",-914.39,0.00040547,120,"2024-10-07T20:51:46.799",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024633,1728334306809,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:46.809",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024634,1728334306820,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:46.820",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024635,1728334306830,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:46.830",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024636,1728334306842,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:46.842",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024637,1728334306852,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:46.852",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024638,1728334306863,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:46.863",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024639,1728334306875,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:46.875",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024640,1728334306886,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:46.886",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024641,1728334306895,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:46.895",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024642,1728334306906,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:46.906",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024643,1728334306916,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:46.916",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024644,1728334306925,"fUST",-1047.98,0.00040547,120,"2024-10-07T20:51:46.925",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024645,1728334306936,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:46.936",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024646,1728334306946,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:46.946",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024647,1728334306959,"fUST",-683.38,0.00040547,120,"2024-10-07T20:51:46.959",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024648,1728334306969,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:46.969",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024649,1728334306978,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:46.978",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024650,1728334306988,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:46.988",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024651,1728334306997,"fUST",-1235.61,0.00040547,120,"2024-10-07T20:51:46.997",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024652,1728334307007,"fUST",-1137.42,0.00040547,120,"2024-10-07T20:51:47.007",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024653,1728334307017,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:47.017",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024654,1728334307028,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:47.028",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024655,1728334307039,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:47.039",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024656,1728334307050,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:47.050",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024657,1728334307060,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:47.060",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024658,1728334307071,"fUST",-575.41,0.00040547,120,"2024-10-07T20:51:47.071",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024659,1728334307084,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:47.084",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024660,1728334307095,"fUST",-229.3337446,0.00040547,120,"2024-10-07T20:51:47.095",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024661,1728334307107,"fUST",-579.31082119,0.00040547,120,"2024-10-07T20:51:47.107",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024662,1728334307122,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:47.122",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024663,1728334307132,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:47.132",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024664,1728334307143,"fUST",-800.54,0.00040547,120,"2024-10-07T20:51:47.143",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024665,1728334307155,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:47.155",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024666,1728334307165,"fUST",-709.12,0.00040547,120,"2024-10-07T20:51:47.165",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024667,1728334307175,"fUST",-711.22,0.00040547,120,"2024-10-07T20:51:47.175",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024668,1728334307187,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:47.187",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024669,1728334307198,"fUST",-550.77,0.00040547,120,"2024-10-07T20:51:47.198",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024670,1728334307209,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:47.209",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024671,1728334307220,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:47.220",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024672,1728334307229,"fUST",-744.73,0.00040547,120,"2024-10-07T20:51:47.229",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024673,1728334307239,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:47.239",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024674,1728334307249,"fUST",-750.18,0.00040547,120,"2024-10-07T20:51:47.249",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024675,1728334307259,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:47.259",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024676,1728334307268,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:47.268",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024677,1728334307278,"fUST",-607.18,0.00040547,120,"2024-10-07T20:51:47.278",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024678,1728334307289,"fUST",-1202.82,0.00040547,120,"2024-10-07T20:51:47.289",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024679,1728334307300,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:47.300",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024680,1728334307312,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:47.312",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024681,1728334307323,"fUST",-426.24302924,0.00040547,120,"2024-10-07T20:51:47.323",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024682,1728334307335,"fUST",-1170.58,0.00040547,120,"2024-10-07T20:51:47.335",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024683,1728334307345,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:47.345",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024684,1728334307355,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:47.355",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024685,1728334307366,"fUST",-637.28,0.00040547,120,"2024-10-07T20:51:47.366",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024686,1728334307376,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:47.376",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024687,1728334307390,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:47.390",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024688,1728334307400,"fUST",-1008.72,0.00040547,120,"2024-10-07T20:51:47.400",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024689,1728334307410,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:47.410",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024690,1728334307420,"fUST",-576.24,0.00040547,120,"2024-10-07T20:51:47.420",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024691,1728334307431,"fUST",-787.72,0.00040547,120,"2024-10-07T20:51:47.431",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024692,1728334307441,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:47.441",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024693,1728334307450,"fUST",-687.3,0.00040547,120,"2024-10-07T20:51:47.450",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024694,1728334307462,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:47.462",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024695,1728334307473,"fUST",-917.09,0.00040547,120,"2024-10-07T20:51:47.473",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024696,1728334307483,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:47.483",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024697,1728334307494,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:47.494",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024698,1728334307503,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:47.503",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024699,1728334307513,"fUST",-1008.32,0.00040547,120,"2024-10-07T20:51:47.513",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024700,1728334307521,"fUST",-1051.57,0.00040547,120,"2024-10-07T20:51:47.521",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024701,1728334307531,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:47.531",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024702,1728334307540,"fUST",-677.92,0.00040547,120,"2024-10-07T20:51:47.540",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024703,1728334307549,"fUST",-500.0,0.00040547,2,"2024-10-07T20:51:47.549",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024704,1728334307558,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:47.558",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024705,1728334307568,"fUST",-529.97,0.00040547,120,"2024-10-07T20:51:47.568",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024706,1728334307577,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:47.577",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024707,1728334307586,"fUST",-1141.57,0.00040547,120,"2024-10-07T20:51:47.586",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024708,1728334307596,"fUST",-954.06,0.00040547,120,"2024-10-07T20:51:47.596",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024709,1728334307606,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:47.606",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024710,1728334307616,"fUST",-865.56,0.00040547,120,"2024-10-07T20:51:47.616",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024711,1728334307625,"fUST",-818.05,0.00040547,120,"2024-10-07T20:51:47.625",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024712,1728334307635,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:47.635",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024713,1728334307645,"fUST",-370.37071739,0.00040547,120,"2024-10-07T20:51:47.645",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024714,1728334307655,"fUST",-647.55,0.00040547,120,"2024-10-07T20:51:47.655",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024715,1728334307665,"fUST",-504.35,0.00040547,120,"2024-10-07T20:51:47.665",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024716,1728334307675,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:47.675",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024717,1728334307686,"fUST",-851.04,0.00040547,120,"2024-10-07T20:51:47.686",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024718,1728334307699,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:47.699",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024719,1728334307711,"fUST",-523.84,0.00040547,120,"2024-10-07T20:51:47.711",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024720,1728334307722,"fUST",-757.96,0.00040547,30,"2024-10-07T20:51:47.722",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024721,1728334307731,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:47.731",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024722,1728334307741,"fUST",-563.6,0.00040547,120,"2024-10-07T20:51:47.741",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024723,1728334307751,"fUST",-555.29,0.00040547,120,"2024-10-07T20:51:47.751",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024724,1728334307762,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:47.762",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024725,1728334307775,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:47.775",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024726,1728334307785,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:47.785",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024727,1728334307796,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:47.796",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024728,1728334307807,"fUST",-226.30481648,0.00040547,120,"2024-10-07T20:51:47.807",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024729,1728334307818,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:47.818",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024730,1728334307828,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:47.828",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024731,1728334307840,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:47.840",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024732,1728334307851,"fUST",-743.56,0.00040547,120,"2024-10-07T20:51:47.851",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024733,1728334307862,"fUST",-754.92,0.00040547,120,"2024-10-07T20:51:47.862",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024734,1728334307874,"fUST",-1365.58,0.00040547,120,"2024-10-07T20:51:47.874",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024735,1728334307885,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:47.885",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024736,1728334307895,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:47.895",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024737,1728334307906,"fUST",-623.42,0.00040547,120,"2024-10-07T20:51:47.906",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024738,1728334307916,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:47.916",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024739,1728334307926,"fUST",-861.29,0.00040547,120,"2024-10-07T20:51:47.926",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024740,1728334307936,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:47.936",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024741,1728334307947,"fUST",-573.92,0.00040547,120,"2024-10-07T20:51:47.947",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024742,1728334307958,"fUST",-555.73,0.00040547,120,"2024-10-07T20:51:47.958",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024743,1728334307976,"fUST",-917.57,0.00040547,120,"2024-10-07T20:51:47.976",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024744,1728334307985,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:47.985",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024745,1728334307995,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:47.995",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024746,1728334308004,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:48.004",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024747,1728334308014,"fUST",-544.85,0.00040547,120,"2024-10-07T20:51:48.014",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024748,1728334308023,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:48.023",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024749,1728334308033,"fUST",-571.4,0.00040547,60,"2024-10-07T20:51:48.033",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024750,1728334308042,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:48.042",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024751,1728334308052,"fUST",-719.55,0.00040547,120,"2024-10-07T20:51:48.052",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024752,1728334308062,"fUST",-640.61,0.00040547,120,"2024-10-07T20:51:48.062",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024753,1728334308073,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:48.073",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024754,1728334308082,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:48.082",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024755,1728334308091,"fUST",-918.63,0.00040547,120,"2024-10-07T20:51:48.091",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024756,1728334308103,"fUST",-812.73,0.00040547,120,"2024-10-07T20:51:48.103",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024757,1728334308114,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:48.114",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024758,1728334308126,"fUST",-157.34599857,0.00040547,120,"2024-10-07T20:51:48.126",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024759,1728334308136,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:48.136",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024760,1728334308146,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:48.146",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024761,1728334308155,"fUST",-502.3,0.00040547,120,"2024-10-07T20:51:48.155",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024762,1728334308165,"fUST",-318.25554977,0.00040547,120,"2024-10-07T20:51:48.165",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024763,1728334308175,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:48.175",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024764,1728334308185,"fUST",-708.61,0.00040547,120,"2024-10-07T20:51:48.185",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024765,1728334308196,"fUST",-537.44,0.00040547,120,"2024-10-07T20:51:48.196",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024766,1728334308206,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:48.206",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024767,1728334308216,"fUST",-610.21,0.00040547,120,"2024-10-07T20:51:48.216",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024768,1728334308226,"fUST",-554.6,0.00040547,120,"2024-10-07T20:51:48.226",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024769,1728334308236,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:48.236",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024770,1728334308245,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:48.245",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024771,1728334308254,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:48.254",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024772,1728334308263,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:48.263",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024773,1728334308273,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:48.273",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024774,1728334308283,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:48.283",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024775,1728334308293,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:48.293",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024776,1728334308302,"fUST",-760.72,0.00040547,120,"2024-10-07T20:51:48.302",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024777,1728334308312,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:48.312",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024778,1728334308322,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:48.322",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024779,1728334308331,"fUST",-505.93,0.00040547,120,"2024-10-07T20:51:48.331",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024780,1728334308342,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:48.342",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024781,1728334308352,"fUST",-579.67,0.00040547,120,"2024-10-07T20:51:48.352",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024782,1728334308362,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:48.362",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024783,1728334308372,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:48.372",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024784,1728334308383,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:48.383",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024785,1728334308393,"fUST",-909.57,0.00040547,120,"2024-10-07T20:51:48.393",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024786,1728334308403,"fUST",-699.58,0.00040547,120,"2024-10-07T20:51:48.403",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024787,1728334308414,"fUST",-778.22,0.00040547,120,"2024-10-07T20:51:48.414",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024788,1728334308423,"fUST",-1176.62,0.00040547,120,"2024-10-07T20:51:48.423",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024789,1728334308434,"fUST",-538.25,0.00040547,120,"2024-10-07T20:51:48.434",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024790,1728334308444,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:48.444",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024791,1728334308456,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:48.456",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024792,1728334308466,"fUST",-628.45,0.00040547,120,"2024-10-07T20:51:48.466",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024793,1728334308475,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:48.475",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024794,1728334308485,"fUST",-500.0,0.00040547,30,"2024-10-07T20:51:48.485",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024795,1728334308496,"fUST",-799.02,0.00040547,120,"2024-10-07T20:51:48.496",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024796,1728334308505,"fUST",-1344.11,0.00040547,21,"2024-10-07T20:51:48.505",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024797,1728334308516,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:48.516",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024798,1728334308525,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:48.525",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024799,1728334308535,"fUST",-1176.49,0.00040547,120,"2024-10-07T20:51:48.535",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024800,1728334308545,"fUST",-538.89,0.00040547,120,"2024-10-07T20:51:48.545",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024801,1728334308555,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:48.555",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024802,1728334308566,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:48.566",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024803,1728334308576,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:48.576",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024804,1728334308586,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:48.586",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024805,1728334308596,"fUST",-2556.51,0.00040547,120,"2024-10-07T20:51:48.596",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024806,1728334308606,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:48.606",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024807,1728334308617,"fUST",-151.59729152,0.00040547,120,"2024-10-07T20:51:48.617",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024808,1728334308627,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:48.627",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024809,1728334308637,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:48.637",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024810,1728334308646,"fUST",-686.35,0.00040547,120,"2024-10-07T20:51:48.646",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024811,1728334308656,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:48.656",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024812,1728334308665,"fUST",-1127.5,0.00040547,120,"2024-10-07T20:51:48.665",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024813,1728334308674,"fUST",-336.73,0.00040547,7,"2024-10-07T20:51:48.674",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024814,1728334308684,"fUST",-618.33,0.00040547,120,"2024-10-07T20:51:48.684",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024815,1728334308693,"fUST",-557.71,0.00040547,120,"2024-10-07T20:51:48.693",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024816,1728334308703,"fUST",-554.61,0.00040547,120,"2024-10-07T20:51:48.703",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024817,1728334308713,"fUST",-724.85,0.00040547,120,"2024-10-07T20:51:48.713",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024818,1728334308723,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:48.723",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024819,1728334308733,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:48.733",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024820,1728334308743,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:48.743",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024821,1728334308753,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:48.753",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024822,1728334308763,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:48.763",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024823,1728334308773,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:48.773",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024824,1728334308782,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:48.782",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024825,1728334308792,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:48.792",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024826,1728334308801,"fUST",-1000.0,0.00040547,120,"2024-10-07T20:51:48.801",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024827,1728334308811,"fUST",-575.14,0.00040547,120,"2024-10-07T20:51:48.811",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024828,1728334308821,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:48.821",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024829,1728334308831,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:48.831",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024830,1728334308840,"fUST",-408.27153116,0.00040547,120,"2024-10-07T20:51:48.840",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024831,1728334308850,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:48.850",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024832,1728334308859,"fUST",-501.94,0.00040547,120,"2024-10-07T20:51:48.859",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024833,1728334308869,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:48.869",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024834,1728334308878,"fUST",-557.73,0.00040547,120,"2024-10-07T20:51:48.878",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024835,1728334308889,"fUST",-819.33,0.00040547,120,"2024-10-07T20:51:48.889",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024836,1728334308899,"fUST",-251.9016652,0.00040547,120,"2024-10-07T20:51:48.899",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024837,1728334308909,"fUST",-521.05,0.00040547,120,"2024-10-07T20:51:48.909",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024838,1728334308918,"fUST",-1265.51,0.00040547,120,"2024-10-07T20:51:48.918",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024839,1728334308928,"fUST",-518.1,0.00040547,120,"2024-10-07T20:51:48.928",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024840,1728334308938,"fUST",-583.01,0.00040547,120,"2024-10-07T20:51:48.938",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024841,1728334308947,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:48.947",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024842,1728334308957,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:48.957",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024843,1728334308967,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:48.967",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024844,1728334308977,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:48.977",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024845,1728334308987,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:48.987",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024846,1728334308997,"fUST",-1208.8,0.00040547,120,"2024-10-07T20:51:48.997",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024847,1728334309008,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:49.008",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024848,1728334309017,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:49.017",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024849,1728334309027,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:49.027",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024850,1728334309037,"fUST",-446.6792171,0.00040547,120,"2024-10-07T20:51:49.037",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024851,1728334309046,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:49.046",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024852,1728334309055,"fUST",-618.94,0.00040547,120,"2024-10-07T20:51:49.055",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024853,1728334309065,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:49.065",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024854,1728334309074,"fUST",-348.5434412,0.00040547,120,"2024-10-07T20:51:49.074",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024855,1728334309084,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:49.084",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024856,1728334309095,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:49.095",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024857,1728334309105,"fUST",-718.42,0.00040547,120,"2024-10-07T20:51:49.105",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024858,1728334309117,"fUST",-256.30622171,0.00040547,120,"2024-10-07T20:51:49.117",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024859,1728334309127,"fUST",-705.43,0.00040547,120,"2024-10-07T20:51:49.127",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024860,1728334309137,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:49.137",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024861,1728334309147,"fUST",-512.16,0.00040547,7,"2024-10-07T20:51:49.147",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024862,1728334309157,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:49.157",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024863,1728334309168,"fUST",-1000.59,0.00040547,120,"2024-10-07T20:51:49.168",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024864,1728334309178,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:49.178",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024865,1728334309189,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:49.189",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024866,1728334309199,"fUST",-2499.96,0.00040547,120,"2024-10-07T20:51:49.199",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024867,1728334309209,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:49.209",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024868,1728334309219,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:49.219",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024869,1728334309228,"fUST",-550.18,0.00040547,120,"2024-10-07T20:51:49.228",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024870,1728334309238,"fUST",-615.51,0.00040547,120,"2024-10-07T20:51:49.238",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024871,1728334309248,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:49.248",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024872,1728334309258,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:49.258",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024873,1728334309268,"fUST",-824.07,0.00040547,120,"2024-10-07T20:51:49.268",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024874,1728334309278,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:49.278",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024875,1728334309288,"fUST",-1097.32,0.00040547,120,"2024-10-07T20:51:49.288",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024876,1728334309298,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:49.298",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024877,1728334309307,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:49.307",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024878,1728334309317,"fUST",-516.16,0.00040547,120,"2024-10-07T20:51:49.317",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024879,1728334309326,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:49.326",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024880,1728334309335,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:49.335",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024881,1728334309345,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:49.345",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024882,1728334309355,"fUST",-514.48,0.00040547,120,"2024-10-07T20:51:49.355",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024883,1728334309364,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:49.364",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024884,1728334309374,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:49.374",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024885,1728334309384,"fUST",-584.54,0.00040547,120,"2024-10-07T20:51:49.384",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024886,1728334309394,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:49.394",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024887,1728334309403,"fUST",-502.32,0.00040547,120,"2024-10-07T20:51:49.403",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024888,1728334309413,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:49.413",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024889,1728334309423,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:49.423",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024890,1728334309433,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:49.433",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024891,1728334309443,"fUST",-200.0,0.00040547,120,"2024-10-07T20:51:49.443",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024892,1728334309452,"fUST",-659.67,0.00040547,30,"2024-10-07T20:51:49.452",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024893,1728334309462,"fUST",-843.64,0.00040547,120,"2024-10-07T20:51:49.462",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024894,1728334309472,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:49.472",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024895,1728334309483,"fUST",-826.06,0.00040547,120,"2024-10-07T20:51:49.483",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024896,1728334309493,"fUST",-844.53,0.00040547,120,"2024-10-07T20:51:49.493",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024897,1728334309503,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:49.503",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024898,1728334309514,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:49.514",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024899,1728334309524,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:49.524",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024900,1728334309534,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:49.534",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024901,1728334309544,"fUST",-863.29,0.00040547,120,"2024-10-07T20:51:49.544",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024902,1728334309553,"fUST",-714.69,0.00040547,120,"2024-10-07T20:51:49.553",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024903,1728334309563,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:49.563",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024904,1728334309573,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:49.573",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024905,1728334309583,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:49.583",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024906,1728334309593,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:49.593",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024907,1728334309602,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:49.602",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024908,1728334309612,"fUST",-537.33,0.00040547,120,"2024-10-07T20:51:49.612",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024909,1728334309622,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:49.622",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024910,1728334309631,"fUST",-611.81,0.00040547,120,"2024-10-07T20:51:49.631",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024911,1728334309641,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:49.641",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024912,1728334309651,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:49.651",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024913,1728334309660,"fUST",-288.46900048,0.00040547,120,"2024-10-07T20:51:49.660",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024914,1728334309670,"fUST",-679.62,0.00040547,120,"2024-10-07T20:51:49.670",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024915,1728334309679,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:49.679",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024916,1728334309689,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:49.689",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024917,1728334309699,"fUST",-769.77,0.00040547,120,"2024-10-07T20:51:49.699",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024918,1728334309709,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:49.709",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024919,1728334309719,"fUST",-944.22,0.00040547,120,"2024-10-07T20:51:49.719",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024920,1728334309729,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:49.729",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024921,1728334309738,"fUST",-514.42,0.00040547,120,"2024-10-07T20:51:49.738",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024922,1728334309748,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:49.748",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024923,1728334309757,"fUST",-500.0,0.00040547,120,"2024-10-07T20:51:49.757",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024924,1728334309767,"fUST",-677.66,0.00040547,120,"2024-10-07T20:51:49.767",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024925,1728334309777,"fUST",-152.0,0.00040578,15,"2024-10-07T20:51:49.777",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024926,1728334309786,"fUST",-7692.07458484,0.00040721,28,"2024-10-07T20:51:49.786",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024927,1728334309796,"fUST",-501404.32068685,0.00040767,90,"2024-10-07T20:51:49.796",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024928,1728334309805,"fUST",-1557.94,0.00040821,120,"2024-10-07T20:51:49.805",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024929,1728334309815,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:49.815",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024930,1728334309826,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:49.826",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024931,1728334309835,"fUST",-878.3,0.00040821,120,"2024-10-07T20:51:49.835",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024932,1728334309845,"fUST",-545.39,0.00040821,120,"2024-10-07T20:51:49.845",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024933,1728334309855,"fUST",-628.83954853,0.00040821,120,"2024-10-07T20:51:49.855",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024934,1728334309864,"fUST",-603.96,0.00040821,120,"2024-10-07T20:51:49.864",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024935,1728334310025,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:50.025",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024936,1728334310049,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:50.049",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024937,1728334310059,"fUST",-500.0,0.00040821,90,"2024-10-07T20:51:50.059",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024938,1728334310069,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:50.069",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024939,1728334310078,"fUST",-800.19,0.00040821,120,"2024-10-07T20:51:50.078",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024940,1728334310088,"fUST",-441.56218163,0.00040821,120,"2024-10-07T20:51:50.088",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024941,1728334310098,"fUST",-751.04,0.00040821,120,"2024-10-07T20:51:50.098",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024942,1728334310108,"fUST",-500.0,0.00040821,7,"2024-10-07T20:51:50.108",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024943,1728334310123,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:50.123",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024944,1728334310133,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:50.133",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024945,1728334310143,"fUST",-841.21,0.00040821,120,"2024-10-07T20:51:50.143",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024946,1728334310153,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:50.153",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024947,1728334310163,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:50.163",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024948,1728334310173,"fUST",-380.96158672,0.00040821,120,"2024-10-07T20:51:50.173",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024949,1728334310183,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:50.183",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024950,1728334310193,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:50.193",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024951,1728334310204,"fUST",-612.78,0.00040821,120,"2024-10-07T20:51:50.204",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024952,1728334310215,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:50.215",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024953,1728334310225,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:50.225",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024954,1728334310236,"fUST",-589.28,0.00040821,120,"2024-10-07T20:51:50.236",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024955,1728334310250,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:50.250",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024956,1728334310259,"fUST",-557.3,0.00040821,120,"2024-10-07T20:51:50.259",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024957,1728334310269,"fUST",-355.47016354,0.00040821,120,"2024-10-07T20:51:50.269",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024958,1728334310280,"fUST",-378.94475783,0.00040821,120,"2024-10-07T20:51:50.280",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024959,1728334310292,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:50.292",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024960,1728334310301,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:50.301",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024961,1728334310313,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:50.313",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024962,1728334310323,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:50.323",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024963,1728334310334,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:50.334",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024964,1728334310345,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:50.345",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024965,1728334310356,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:50.356",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024966,1728334310369,"fUST",-949.88,0.00040821,120,"2024-10-07T20:51:50.369",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024967,1728334310381,"fUST",-660.6,0.00040821,120,"2024-10-07T20:51:50.381",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024968,1728334310392,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:50.392",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024969,1728334310404,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:50.404",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024970,1728334310415,"fUST",-754.75,0.00040821,120,"2024-10-07T20:51:50.415",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024971,1728334310426,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:50.426",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024972,1728334310437,"fUST",-818.47,0.00040821,120,"2024-10-07T20:51:50.437",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024973,1728334310447,"fUST",-579.41344234,0.00040821,120,"2024-10-07T20:51:50.447",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024974,1728334310459,"fUST",-550.91,0.00040821,120,"2024-10-07T20:51:50.459",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024975,1728334310470,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:50.470",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024976,1728334310481,"fUST",-625.1,0.00040821,120,"2024-10-07T20:51:50.481",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024977,1728334310492,"fUST",-914.39,0.00040821,120,"2024-10-07T20:51:50.492",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024978,1728334310503,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:50.503",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024979,1728334310515,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:50.515",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024980,1728334310526,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:50.526",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024981,1728334310536,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:50.536",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024982,1728334310545,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:50.545",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024983,1728334310554,"fUST",-577.83567859,0.00040821,120,"2024-10-07T20:51:50.554",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024984,1728334310564,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:50.564",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024985,1728334310575,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:50.575",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024986,1728334310585,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:50.585",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024987,1728334310595,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:50.595",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024988,1728334310605,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:50.605",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024989,1728334310614,"fUST",-1047.98,0.00040821,120,"2024-10-07T20:51:50.614",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024990,1728334310625,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:50.625",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024991,1728334310634,"fUST",-519.2784633,0.00040821,120,"2024-10-07T20:51:50.634",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024992,1728334310644,"fUST",-683.38,0.00040821,120,"2024-10-07T20:51:50.644",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024993,1728334310654,"fUST",-433.33993267,0.00040821,120,"2024-10-07T20:51:50.654",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024994,1728334310663,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:50.663",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024995,1728334310673,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:50.673",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024996,1728334310683,"fUST",-1235.61,0.00040821,120,"2024-10-07T20:51:50.683",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024997,1728334310692,"fUST",-1137.42,0.00040821,120,"2024-10-07T20:51:50.692",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024998,1728334310702,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:50.702",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340024999,1728334310712,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:50.712",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025000,1728334310721,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:50.721",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025001,1728334310731,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:50.731",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025002,1728334310743,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:50.743",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025003,1728334310754,"fUST",-575.41,0.00040821,120,"2024-10-07T20:51:50.754",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025004,1728334310765,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:50.765",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025005,1728334310775,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:50.775",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025006,1728334310788,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:50.788",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025007,1728334310799,"fUST",-800.54,0.00040821,120,"2024-10-07T20:51:50.799",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025008,1728334310809,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:50.809",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025009,1728334310821,"fUST",-709.12,0.00040821,120,"2024-10-07T20:51:50.821",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025010,1728334310832,"fUST",-711.22,0.00040821,120,"2024-10-07T20:51:50.832",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025011,1728334310844,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:50.844",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025012,1728334310856,"fUST",-550.77,0.00040821,120,"2024-10-07T20:51:50.856",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025013,1728334310867,"fUST",-165.23029053,0.00040821,120,"2024-10-07T20:51:50.867",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025014,1728334310879,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:50.879",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025015,1728334310889,"fUST",-744.73,0.00040821,120,"2024-10-07T20:51:50.889",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025016,1728334310900,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:50.900",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025017,1728334310912,"fUST",-750.18,0.00040821,120,"2024-10-07T20:51:50.912",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025018,1728334310921,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:50.921",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025019,1728334310931,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:50.931",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025020,1728334310943,"fUST",-607.18,0.00040821,120,"2024-10-07T20:51:50.943",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025021,1728334310954,"fUST",-1202.82,0.00040821,120,"2024-10-07T20:51:50.954",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025022,1728334310965,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:50.965",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025023,1728334310975,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:50.975",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025024,1728334310986,"fUST",-1170.58,0.00040821,120,"2024-10-07T20:51:50.986",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025025,1728334310996,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:50.996",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025026,1728334311007,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:51.007",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025027,1728334311019,"fUST",-637.28,0.00040821,120,"2024-10-07T20:51:51.019",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025028,1728334311030,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:51.030",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025029,1728334311041,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:51.041",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025030,1728334311051,"fUST",-1008.72,0.00040821,120,"2024-10-07T20:51:51.051",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025031,1728334311064,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:51.064",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025032,1728334311075,"fUST",-576.24,0.00040821,120,"2024-10-07T20:51:51.075",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025033,1728334311087,"fUST",-787.72,0.00040821,120,"2024-10-07T20:51:51.087",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025034,1728334311097,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:51.097",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025035,1728334311108,"fUST",-687.3,0.00040821,120,"2024-10-07T20:51:51.108",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025036,1728334311123,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:51.123",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025037,1728334311132,"fUST",-917.09,0.00040821,120,"2024-10-07T20:51:51.132",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025038,1728334311145,"fUST",-522.3533328,0.00040821,120,"2024-10-07T20:51:51.145",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025039,1728334311156,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:51.156",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025040,1728334311168,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:51.168",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025041,1728334311180,"fUST",-1008.32,0.00040821,120,"2024-10-07T20:51:51.180",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025042,1728334311191,"fUST",-1051.57,0.00040821,120,"2024-10-07T20:51:51.191",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025043,1728334311202,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:51.202",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025044,1728334311212,"fUST",-677.92,0.00040821,120,"2024-10-07T20:51:51.212",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025045,1728334311231,"fUST",-500.0,0.00040821,2,"2024-10-07T20:51:51.231",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025046,1728334311240,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:51.240",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025047,1728334311249,"fUST",-529.97,0.00040821,120,"2024-10-07T20:51:51.249",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025048,1728334311258,"fUST",-553.25172495,0.00040821,120,"2024-10-07T20:51:51.258",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025049,1728334311270,"fUST",-1141.57,0.00040821,120,"2024-10-07T20:51:51.270",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025050,1728334311279,"fUST",-954.06,0.00040821,120,"2024-10-07T20:51:51.279",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025051,1728334311288,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:51.288",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025052,1728334311298,"fUST",-865.56,0.00040821,120,"2024-10-07T20:51:51.298",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025053,1728334311308,"fUST",-818.05,0.00040821,120,"2024-10-07T20:51:51.308",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025054,1728334311317,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:51.317",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025055,1728334311327,"fUST",-647.55,0.00040821,120,"2024-10-07T20:51:51.327",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025056,1728334311336,"fUST",-504.35,0.00040821,120,"2024-10-07T20:51:51.336",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025057,1728334311346,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:51.346",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025058,1728334311356,"fUST",-851.04,0.00040821,120,"2024-10-07T20:51:51.356",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025059,1728334311366,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:51.366",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025060,1728334311375,"fUST",-523.84,0.00040821,120,"2024-10-07T20:51:51.375",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025061,1728334311385,"fUST",-757.96,0.00040821,30,"2024-10-07T20:51:51.385",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025062,1728334311394,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:51.394",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025063,1728334311403,"fUST",-563.6,0.00040821,120,"2024-10-07T20:51:51.403",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025064,1728334311413,"fUST",-555.29,0.00040821,120,"2024-10-07T20:51:51.413",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025065,1728334311423,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:51.423",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025066,1728334311433,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:51.433",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025067,1728334311442,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:51.442",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025068,1728334311451,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:51.451",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025069,1728334311460,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:51.460",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025070,1728334311470,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:51.470",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025071,1728334311479,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:51.479",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025072,1728334311488,"fUST",-743.56,0.00040821,120,"2024-10-07T20:51:51.488",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025073,1728334311498,"fUST",-754.92,0.00040821,120,"2024-10-07T20:51:51.498",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025074,1728334311508,"fUST",-1365.58,0.00040821,120,"2024-10-07T20:51:51.508",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025075,1728334311519,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:51.519",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025076,1728334311531,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:51.531",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025077,1728334311541,"fUST",-623.42,0.00040821,120,"2024-10-07T20:51:51.541",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025078,1728334311553,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:51.553",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025079,1728334311564,"fUST",-861.29,0.00040821,120,"2024-10-07T20:51:51.564",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025080,1728334311575,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:51.575",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025081,1728334311585,"fUST",-573.92,0.00040821,120,"2024-10-07T20:51:51.585",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025082,1728334311595,"fUST",-555.73,0.00040821,120,"2024-10-07T20:51:51.595",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025083,1728334311606,"fUST",-917.57,0.00040821,120,"2024-10-07T20:51:51.606",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025084,1728334311618,"fUST",-505.7153669,0.00040821,120,"2024-10-07T20:51:51.618",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025085,1728334311627,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:51.627",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025086,1728334311639,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:51.639",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025087,1728334311649,"fUST",-544.85,0.00040821,120,"2024-10-07T20:51:51.649",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025088,1728334311660,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:51.660",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025089,1728334311671,"fUST",-571.4,0.00040821,60,"2024-10-07T20:51:51.671",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025090,1728334311683,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:51.683",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025091,1728334311694,"fUST",-719.55,0.00040821,120,"2024-10-07T20:51:51.694",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025092,1728334311705,"fUST",-640.61,0.00040821,120,"2024-10-07T20:51:51.705",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025093,1728334311718,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:51.718",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025094,1728334311728,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:51.728",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025095,1728334311739,"fUST",-918.63,0.00040821,120,"2024-10-07T20:51:51.739",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025096,1728334311750,"fUST",-812.73,0.00040821,120,"2024-10-07T20:51:51.750",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025097,1728334311761,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:51.761",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025098,1728334311771,"fUST",-443.24862695,0.00040821,120,"2024-10-07T20:51:51.771",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025099,1728334311782,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:51.782",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025100,1728334311793,"fUST",-502.3,0.00040821,120,"2024-10-07T20:51:51.793",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025101,1728334311805,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:51.805",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025102,1728334311815,"fUST",-708.61,0.00040821,120,"2024-10-07T20:51:51.815",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025103,1728334311826,"fUST",-537.44,0.00040821,120,"2024-10-07T20:51:51.826",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025104,1728334311838,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:51.838",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025105,1728334311851,"fUST",-610.21,0.00040821,120,"2024-10-07T20:51:51.851",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025106,1728334311862,"fUST",-554.6,0.00040821,120,"2024-10-07T20:51:51.862",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025107,1728334311873,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:51.873",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025108,1728334311884,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:51.884",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025109,1728334311895,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:51.895",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025110,1728334311907,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:51.907",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025111,1728334311918,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:51.918",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025112,1728334311927,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:51.927",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025113,1728334311937,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:51.937",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025114,1728334311947,"fUST",-760.72,0.00040821,120,"2024-10-07T20:51:51.947",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025115,1728334311957,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:51.957",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025116,1728334311967,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:51.967",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025117,1728334311976,"fUST",-505.93,0.00040821,120,"2024-10-07T20:51:51.976",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025118,1728334311985,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:51.985",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025119,1728334311995,"fUST",-579.67,0.00040821,120,"2024-10-07T20:51:51.995",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025120,1728334312004,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:52.004",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025121,1728334312013,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:52.013",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025122,1728334312022,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:52.022",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025123,1728334312033,"fUST",-909.57,0.00040821,120,"2024-10-07T20:51:52.033",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025124,1728334312043,"fUST",-699.58,0.00040821,120,"2024-10-07T20:51:52.043",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025125,1728334312053,"fUST",-778.22,0.00040821,120,"2024-10-07T20:51:52.053",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025126,1728334312062,"fUST",-1176.62,0.00040821,120,"2024-10-07T20:51:52.062",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025127,1728334312072,"fUST",-538.25,0.00040821,120,"2024-10-07T20:51:52.072",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025128,1728334312081,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:52.081",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025129,1728334312091,"fUST",-477.85881034,0.00040821,120,"2024-10-07T20:51:52.091",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025130,1728334312100,"fUST",-628.45,0.00040821,120,"2024-10-07T20:51:52.100",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025131,1728334312111,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:52.111",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025132,1728334312125,"fUST",-500.0,0.00040821,30,"2024-10-07T20:51:52.125",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025133,1728334312136,"fUST",-799.02,0.00040821,120,"2024-10-07T20:51:52.136",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025134,1728334312146,"fUST",-1344.11,0.00040821,21,"2024-10-07T20:51:52.146",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025135,1728334312157,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:52.157",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025136,1728334312167,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:52.167",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025137,1728334312177,"fUST",-1176.49,0.00040821,120,"2024-10-07T20:51:52.177",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025138,1728334312187,"fUST",-538.89,0.00040821,120,"2024-10-07T20:51:52.187",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025139,1728334312198,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:52.198",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025140,1728334312207,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:52.207",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025141,1728334312216,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:52.216",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025142,1728334312226,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:52.226",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025143,1728334312235,"fUST",-2556.51,0.00040821,120,"2024-10-07T20:51:52.235",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025144,1728334312245,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:52.245",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025145,1728334312254,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:52.254",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025146,1728334312263,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:52.263",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025147,1728334312272,"fUST",-686.35,0.00040821,120,"2024-10-07T20:51:52.272",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025148,1728334312282,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:52.282",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025149,1728334312291,"fUST",-1127.5,0.00040821,120,"2024-10-07T20:51:52.291",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025150,1728334312301,"fUST",-336.73,0.00040821,7,"2024-10-07T20:51:52.301",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025151,1728334312310,"fUST",-618.33,0.00040821,120,"2024-10-07T20:51:52.310",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025152,1728334312319,"fUST",-557.71,0.00040821,120,"2024-10-07T20:51:52.319",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025153,1728334312329,"fUST",-554.61,0.00040821,120,"2024-10-07T20:51:52.329",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025154,1728334312338,"fUST",-724.85,0.00040821,120,"2024-10-07T20:51:52.338",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025155,1728334312348,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:52.348",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025156,1728334312357,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:52.357",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025157,1728334312366,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:52.366",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025158,1728334312376,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:52.376",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025159,1728334312385,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:52.385",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025160,1728334312395,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:52.395",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025161,1728334312403,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:52.403",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025162,1728334312412,"fUST",-413.24970955,0.00040821,120,"2024-10-07T20:51:52.412",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025163,1728334312422,"fUST",-1000.0,0.00040821,120,"2024-10-07T20:51:52.422",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025164,1728334312431,"fUST",-575.14,0.00040821,120,"2024-10-07T20:51:52.431",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025165,1728334312441,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:52.441",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025166,1728334312451,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:52.451",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025167,1728334312460,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:52.460",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025168,1728334312469,"fUST",-501.94,0.00040821,120,"2024-10-07T20:51:52.469",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025169,1728334312479,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:52.479",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025170,1728334312489,"fUST",-557.73,0.00040821,120,"2024-10-07T20:51:52.489",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025171,1728334312498,"fUST",-819.33,0.00040821,120,"2024-10-07T20:51:52.498",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025172,1728334312507,"fUST",-521.05,0.00040821,120,"2024-10-07T20:51:52.507",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025173,1728334312516,"fUST",-1265.51,0.00040821,120,"2024-10-07T20:51:52.516",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025174,1728334312525,"fUST",-518.1,0.00040821,120,"2024-10-07T20:51:52.525",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025175,1728334312534,"fUST",-583.01,0.00040821,120,"2024-10-07T20:51:52.534",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025176,1728334312544,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:52.544",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025177,1728334312553,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:52.553",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025178,1728334312562,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:52.562",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025179,1728334312572,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:52.572",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025180,1728334312637,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:52.637",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025181,1728334312646,"fUST",-1208.8,0.00040821,120,"2024-10-07T20:51:52.646",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025182,1728334312656,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:52.656",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025183,1728334312665,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:52.665",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025184,1728334312674,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:52.674",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025185,1728334312684,"fUST",-618.94,0.00040821,120,"2024-10-07T20:51:52.684",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025186,1728334312693,"fUST",-592.98955198,0.00040821,120,"2024-10-07T20:51:52.693",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025187,1728334312703,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:52.703",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025188,1728334312712,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:52.712",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025189,1728334312722,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:52.722",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025190,1728334312732,"fUST",-718.42,0.00040821,120,"2024-10-07T20:51:52.732",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025191,1728334312742,"fUST",-705.43,0.00040821,120,"2024-10-07T20:51:52.742",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025192,1728334312752,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:52.752",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025193,1728334312762,"fUST",-512.16,0.00040821,7,"2024-10-07T20:51:52.762",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025194,1728334312771,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:52.771",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025195,1728334312781,"fUST",-1000.59,0.00040821,120,"2024-10-07T20:51:52.781",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025196,1728334312790,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:52.790",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025197,1728334312800,"fUST",-416.06677515,0.00040821,120,"2024-10-07T20:51:52.800",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025198,1728334312809,"fUST",-2499.96,0.00040821,120,"2024-10-07T20:51:52.809",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025199,1728334312818,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:52.818",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025200,1728334312827,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:52.827",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025201,1728334312837,"fUST",-550.18,0.00040821,120,"2024-10-07T20:51:52.837",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025202,1728334312846,"fUST",-615.51,0.00040821,120,"2024-10-07T20:51:52.846",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025203,1728334312855,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:52.855",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025204,1728334312864,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:52.864",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025205,1728334312873,"fUST",-824.07,0.00040821,120,"2024-10-07T20:51:52.873",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025206,1728334312882,"fUST",-1097.32,0.00040821,120,"2024-10-07T20:51:52.882",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025207,1728334312892,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:52.892",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025208,1728334312902,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:52.902",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025209,1728334312911,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:52.911",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025210,1728334312920,"fUST",-516.16,0.00040821,120,"2024-10-07T20:51:52.920",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025211,1728334312929,"fUST",-522.362262,0.00040821,120,"2024-10-07T20:51:52.929",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025212,1728334312939,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:52.939",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025213,1728334312950,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:52.950",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025214,1728334312959,"fUST",-514.48,0.00040821,120,"2024-10-07T20:51:52.959",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025215,1728334312969,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:52.969",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025216,1728334312979,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:52.979",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025217,1728334312988,"fUST",-584.54,0.00040821,120,"2024-10-07T20:51:52.988",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025218,1728334312998,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:52.998",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025219,1728334313007,"fUST",-502.32,0.00040821,120,"2024-10-07T20:51:53.007",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025220,1728334313017,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:53.017",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025221,1728334313026,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:53.026",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025222,1728334313036,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:53.036",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025223,1728334313046,"fUST",-200.0,0.00040821,120,"2024-10-07T20:51:53.046",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025224,1728334313056,"fUST",-659.67,0.00040821,30,"2024-10-07T20:51:53.056",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025225,1728334313065,"fUST",-843.64,0.00040821,120,"2024-10-07T20:51:53.065",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025226,1728334313074,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:53.074",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025227,1728334313084,"fUST",-826.06,0.00040821,120,"2024-10-07T20:51:53.084",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025228,1728334313095,"fUST",-844.53,0.00040821,120,"2024-10-07T20:51:53.095",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025229,1728334313105,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:53.105",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025230,1728334313119,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:53.119",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025231,1728334313128,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:53.128",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025232,1728334313137,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:53.137",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025233,1728334313147,"fUST",-863.29,0.00040821,120,"2024-10-07T20:51:53.147",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025234,1728334313158,"fUST",-714.69,0.00040821,120,"2024-10-07T20:51:53.158",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025235,1728334313169,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:53.169",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025236,1728334313180,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:53.180",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025237,1728334313191,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:53.191",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025238,1728334313201,"fUST",-349.13480992,0.00040821,120,"2024-10-07T20:51:53.201",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025239,1728334313211,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:53.211",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025240,1728334313223,"fUST",-537.33,0.00040821,120,"2024-10-07T20:51:53.223",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025241,1728334313235,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:53.235",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025242,1728334313246,"fUST",-611.81,0.00040821,120,"2024-10-07T20:51:53.246",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025243,1728334313255,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:53.255",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025244,1728334313265,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:53.265",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025245,1728334313274,"fUST",-679.62,0.00040821,120,"2024-10-07T20:51:53.274",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025246,1728334313283,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:53.283",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025247,1728334313293,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:53.293",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025248,1728334313302,"fUST",-769.77,0.00040821,120,"2024-10-07T20:51:53.302",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025249,1728334313311,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:53.311",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025250,1728334313321,"fUST",-944.22,0.00040821,120,"2024-10-07T20:51:53.321",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025251,1728334313332,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:53.332",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025252,1728334313342,"fUST",-514.42,0.00040821,120,"2024-10-07T20:51:53.342",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025253,1728334313352,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:53.352",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025254,1728334313362,"fUST",-500.0,0.00040821,120,"2024-10-07T20:51:53.362",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025255,1728334313372,"fUST",-677.66,0.00040821,120,"2024-10-07T20:51:53.372",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025256,1728334313381,"fUST",-607.95,0.00040827,30,"2024-10-07T20:51:53.381",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025257,1728334313390,"fUST",-3000.0,0.00040876,60,"2024-10-07T20:51:53.390",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025258,1728334313400,"fUST",-206.24421028,0.00040908,120,"2024-10-07T20:51:53.400",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025259,1728334313410,"fUST",-2000.0,0.00041,41,"2024-10-07T20:51:53.410",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025260,1728334313419,"fUST",-197.28382294,0.00041,5,"2024-10-07T20:51:53.419",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025261,1728334313429,"fUST",-10360.0,0.00041,14,"2024-10-07T20:51:53.429",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025262,1728334313439,"fUST",-200.0,0.00041,30,"2024-10-07T20:51:53.439",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025263,1728334313448,"fUST",-1015.30196816,0.00041,120,"2024-10-07T20:51:53.448",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025264,1728334313459,"fUST",-1538.51730571,0.00041,120,"2024-10-07T20:51:53.459",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025265,1728334313469,"fUST",-47756.07,0.00041,14,"2024-10-07T20:51:53.469",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025266,1728334313479,"fUST",-152.0,0.00041092,31,"2024-10-07T20:51:53.479",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025267,1728334313491,"fUST",-1557.94,0.00041095,120,"2024-10-07T20:51:53.491",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025268,1728334313502,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:53.502",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025269,1728334313514,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:53.514",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025270,1728334313525,"fUST",-878.3,0.00041095,120,"2024-10-07T20:51:53.525",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025271,1728334313537,"fUST",-545.39,0.00041095,120,"2024-10-07T20:51:53.537",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025272,1728334313547,"fUST",-603.96,0.00041095,120,"2024-10-07T20:51:53.547",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025273,1728334313558,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:53.558",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025274,1728334313569,"fUST",-560.48178761,0.00041095,120,"2024-10-07T20:51:53.569",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025275,1728334313579,"fUST",-500.0,0.00041095,90,"2024-10-07T20:51:53.579",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025276,1728334313589,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:53.589",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025277,1728334313600,"fUST",-800.19,0.00041095,120,"2024-10-07T20:51:53.600",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025278,1728334313610,"fUST",-751.04,0.00041095,120,"2024-10-07T20:51:53.610",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025279,1728334313620,"fUST",-500.0,0.00041095,7,"2024-10-07T20:51:53.620",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025280,1728334313630,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:53.630",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025281,1728334313640,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:53.640",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025282,1728334313650,"fUST",-841.21,0.00041095,120,"2024-10-07T20:51:53.650",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025283,1728334313660,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:53.660",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025284,1728334313670,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:53.670",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025285,1728334313679,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:53.679",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025286,1728334313689,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:53.689",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025287,1728334313700,"fUST",-612.78,0.00041095,120,"2024-10-07T20:51:53.700",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025288,1728334313711,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:53.711",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025289,1728334313722,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:53.722",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025290,1728334313733,"fUST",-589.28,0.00041095,120,"2024-10-07T20:51:53.733",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025291,1728334313745,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:53.745",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025292,1728334313754,"fUST",-557.3,0.00041095,120,"2024-10-07T20:51:53.754",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025293,1728334313766,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:53.766",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025294,1728334313776,"fUST",-213.31670119,0.00041095,120,"2024-10-07T20:51:53.776",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025295,1728334313786,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:53.786",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025296,1728334313796,"fUST",-265.60761248,0.00041095,120,"2024-10-07T20:51:53.796",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025297,1728334313806,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:53.806",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025298,1728334313816,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:53.816",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025299,1728334313826,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:53.826",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025300,1728334313836,"fUST",-949.88,0.00041095,120,"2024-10-07T20:51:53.836",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025301,1728334313846,"fUST",-660.6,0.00041095,120,"2024-10-07T20:51:53.846",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025302,1728334313857,"fUST",-451.65816883,0.00041095,120,"2024-10-07T20:51:53.857",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025303,1728334313867,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:53.867",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025304,1728334313877,"fUST",-754.75,0.00041095,120,"2024-10-07T20:51:53.877",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025305,1728334313887,"fUST",-386.7309801,0.00041095,120,"2024-10-07T20:51:53.887",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025306,1728334313897,"fUST",-818.47,0.00041095,120,"2024-10-07T20:51:53.897",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025307,1728334313907,"fUST",-550.91,0.00041095,120,"2024-10-07T20:51:53.907",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025308,1728334313917,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:53.917",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025309,1728334313926,"fUST",-625.1,0.00041095,120,"2024-10-07T20:51:53.926",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025310,1728334313936,"fUST",-914.39,0.00041095,120,"2024-10-07T20:51:53.936",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025311,1728334313945,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:53.945",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025312,1728334313955,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:53.955",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025313,1728334313966,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:53.966",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025314,1728334313976,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:53.976",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025315,1728334313986,"fUST",-303.77665398,0.00041095,120,"2024-10-07T20:51:53.986",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025316,1728334313996,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:53.996",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025317,1728334314006,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:54.006",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025318,1728334314018,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:54.018",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025319,1728334314031,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:54.031",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025320,1728334314042,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:54.042",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025321,1728334314055,"fUST",-1047.98,0.00041095,120,"2024-10-07T20:51:54.055",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025322,1728334314067,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:54.067",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025323,1728334314077,"fUST",-683.38,0.00041095,120,"2024-10-07T20:51:54.077",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025324,1728334314089,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:54.089",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025325,1728334314100,"fUST",-515.24438228,0.00041095,120,"2024-10-07T20:51:54.100",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025326,1728334314112,"fUST",-1235.61,0.00041095,120,"2024-10-07T20:51:54.112",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025327,1728334314126,"fUST",-1137.42,0.00041095,120,"2024-10-07T20:51:54.126",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025328,1728334314137,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:54.137",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025329,1728334314147,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:54.147",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025330,1728334314156,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:54.156",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025331,1728334314169,"fUST",-527.67187962,0.00041095,120,"2024-10-07T20:51:54.169",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025332,1728334314180,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:54.180",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025333,1728334314192,"fUST",-575.41,0.00041095,120,"2024-10-07T20:51:54.192",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025334,1728334314203,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:54.203",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025335,1728334314213,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:54.213",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025336,1728334314223,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:54.223",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025337,1728334314234,"fUST",-800.54,0.00041095,120,"2024-10-07T20:51:54.234",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025338,1728334314245,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:54.245",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025339,1728334314256,"fUST",-709.12,0.00041095,120,"2024-10-07T20:51:54.256",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025340,1728334314267,"fUST",-711.22,0.00041095,120,"2024-10-07T20:51:54.267",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025341,1728334314279,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:54.279",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025342,1728334314289,"fUST",-550.77,0.00041095,120,"2024-10-07T20:51:54.289",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025343,1728334314300,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:54.300",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025344,1728334314311,"fUST",-744.73,0.00041095,120,"2024-10-07T20:51:54.311",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025345,1728334314322,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:54.322",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025346,1728334314332,"fUST",-750.18,0.00041095,120,"2024-10-07T20:51:54.332",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025347,1728334314341,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:54.341",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025348,1728334314350,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:54.350",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025349,1728334314360,"fUST",-607.18,0.00041095,120,"2024-10-07T20:51:54.360",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025350,1728334314369,"fUST",-1202.82,0.00041095,120,"2024-10-07T20:51:54.369",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025351,1728334314379,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:54.379",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025352,1728334314388,"fUST",-507.80727415,0.00041095,120,"2024-10-07T20:51:54.388",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025353,1728334314398,"fUST",-1170.58,0.00041095,120,"2024-10-07T20:51:54.398",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025354,1728334314408,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:54.408",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025355,1728334314418,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:54.418",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025356,1728334314429,"fUST",-637.28,0.00041095,120,"2024-10-07T20:51:54.429",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025357,1728334314440,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:54.440",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025358,1728334314450,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:54.450",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025359,1728334314461,"fUST",-1008.72,0.00041095,120,"2024-10-07T20:51:54.461",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025360,1728334314472,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:54.472",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025361,1728334314481,"fUST",-576.24,0.00041095,120,"2024-10-07T20:51:54.481",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025362,1728334314491,"fUST",-787.72,0.00041095,120,"2024-10-07T20:51:54.491",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025363,1728334314502,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:54.502",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025364,1728334314512,"fUST",-687.3,0.00041095,120,"2024-10-07T20:51:54.512",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025365,1728334314523,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:54.523",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025366,1728334314535,"fUST",-917.09,0.00041095,120,"2024-10-07T20:51:54.535",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025367,1728334314546,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:54.546",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025368,1728334314557,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:54.557",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025369,1728334314567,"fUST",-1008.32,0.00041095,120,"2024-10-07T20:51:54.567",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025370,1728334314579,"fUST",-1051.57,0.00041095,120,"2024-10-07T20:51:54.579",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025371,1728334314591,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:54.591",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025372,1728334314601,"fUST",-677.92,0.00041095,120,"2024-10-07T20:51:54.601",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025373,1728334314611,"fUST",-500.0,0.00041095,2,"2024-10-07T20:51:54.611",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025374,1728334314624,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:54.624",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025375,1728334314634,"fUST",-529.97,0.00041095,120,"2024-10-07T20:51:54.634",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025376,1728334314644,"fUST",-1141.57,0.00041095,120,"2024-10-07T20:51:54.644",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025377,1728334314656,"fUST",-954.06,0.00041095,120,"2024-10-07T20:51:54.656",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025378,1728334314668,"fUST",-546.87626282,0.00041095,120,"2024-10-07T20:51:54.668",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025379,1728334314678,"fUST",-865.56,0.00041095,120,"2024-10-07T20:51:54.678",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025380,1728334314693,"fUST",-818.05,0.00041095,120,"2024-10-07T20:51:54.693",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025381,1728334314703,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:54.703",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025382,1728334314714,"fUST",-647.55,0.00041095,120,"2024-10-07T20:51:54.714",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025383,1728334314732,"fUST",-504.35,0.00041095,120,"2024-10-07T20:51:54.732",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025384,1728334314742,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:54.742",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025385,1728334314754,"fUST",-851.04,0.00041095,120,"2024-10-07T20:51:54.754",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025386,1728334314765,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:54.765",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025387,1728334314776,"fUST",-523.84,0.00041095,120,"2024-10-07T20:51:54.776",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025388,1728334314786,"fUST",-757.96,0.00041095,30,"2024-10-07T20:51:54.786",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025389,1728334314797,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:54.797",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025390,1728334314808,"fUST",-563.6,0.00041095,120,"2024-10-07T20:51:54.808",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025391,1728334314819,"fUST",-555.29,0.00041095,120,"2024-10-07T20:51:54.819",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025392,1728334314830,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:54.830",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025393,1728334314841,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:54.841",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025394,1728334314852,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:54.852",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025395,1728334314863,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:54.863",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025396,1728334314873,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:54.873",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025397,1728334314885,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:54.885",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025398,1728334314896,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:54.896",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025399,1728334314906,"fUST",-743.56,0.00041095,120,"2024-10-07T20:51:54.906",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025400,1728334314917,"fUST",-754.92,0.00041095,120,"2024-10-07T20:51:54.917",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025401,1728334314927,"fUST",-1365.58,0.00041095,120,"2024-10-07T20:51:54.927",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025402,1728334314937,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:54.937",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025403,1728334314948,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:54.948",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025404,1728334314959,"fUST",-623.42,0.00041095,120,"2024-10-07T20:51:54.959",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025405,1728334314971,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:54.971",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025406,1728334314981,"fUST",-861.29,0.00041095,120,"2024-10-07T20:51:54.981",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025407,1728334314992,"fUST",-413.15458118,0.00041095,120,"2024-10-07T20:51:54.992",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025408,1728334315002,"fUST",-573.92,0.00041095,120,"2024-10-07T20:51:55.002",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025409,1728334315014,"fUST",-555.73,0.00041095,120,"2024-10-07T20:51:55.014",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025410,1728334315026,"fUST",-917.57,0.00041095,120,"2024-10-07T20:51:55.026",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025411,1728334315035,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:55.035",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025412,1728334315047,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:55.047",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025413,1728334315057,"fUST",-544.85,0.00041095,120,"2024-10-07T20:51:55.057",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025414,1728334315068,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:55.068",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025415,1728334315079,"fUST",-571.4,0.00041095,60,"2024-10-07T20:51:55.079",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025416,1728334315089,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:55.089",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025417,1728334315099,"fUST",-719.55,0.00041095,120,"2024-10-07T20:51:55.099",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025418,1728334315109,"fUST",-640.61,0.00041095,120,"2024-10-07T20:51:55.109",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025419,1728334315122,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:55.122",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025420,1728334315132,"fUST",-918.63,0.00041095,120,"2024-10-07T20:51:55.132",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025421,1728334315142,"fUST",-812.73,0.00041095,120,"2024-10-07T20:51:55.142",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025422,1728334315152,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:55.152",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025423,1728334315163,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:55.163",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025424,1728334315173,"fUST",-502.3,0.00041095,120,"2024-10-07T20:51:55.173",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025425,1728334315183,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:55.183",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025426,1728334315193,"fUST",-708.61,0.00041095,120,"2024-10-07T20:51:55.193",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025427,1728334315203,"fUST",-537.44,0.00041095,120,"2024-10-07T20:51:55.203",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025428,1728334315213,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:55.213",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025429,1728334315222,"fUST",-610.21,0.00041095,120,"2024-10-07T20:51:55.222",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025430,1728334315232,"fUST",-554.6,0.00041095,120,"2024-10-07T20:51:55.232",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025431,1728334315241,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:55.241",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025432,1728334315251,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:55.251",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025433,1728334315260,"fUST",-251.37425306,0.00041095,120,"2024-10-07T20:51:55.260",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025434,1728334315270,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:55.270",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025435,1728334315280,"fUST",-448.18120632,0.00041095,120,"2024-10-07T20:51:55.280",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025436,1728334315289,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:55.289",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025437,1728334315301,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:55.301",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025438,1728334315311,"fUST",-500.0,0.00041095,30,"2024-10-07T20:51:55.311",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025439,1728334315321,"fUST",-760.72,0.00041095,120,"2024-10-07T20:51:55.321",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025440,1728334315331,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:55.331",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025441,1728334315341,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:55.341",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025442,1728334315351,"fUST",-505.93,0.00041095,120,"2024-10-07T20:51:55.351",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025443,1728334315362,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:55.362",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025444,1728334315374,"fUST",-579.67,0.00041095,120,"2024-10-07T20:51:55.374",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025445,1728334315384,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:55.384",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025446,1728334315394,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:55.394",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025447,1728334315404,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:55.404",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025448,1728334315416,"fUST",-909.57,0.00041095,120,"2024-10-07T20:51:55.416",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025449,1728334315429,"fUST",-699.58,0.00041095,120,"2024-10-07T20:51:55.429",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025450,1728334315440,"fUST",-778.22,0.00041095,120,"2024-10-07T20:51:55.440",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025451,1728334315449,"fUST",-1176.62,0.00041095,120,"2024-10-07T20:51:55.449",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025452,1728334315459,"fUST",-538.25,0.00041095,120,"2024-10-07T20:51:55.459",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025453,1728334315470,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:55.470",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025454,1728334315481,"fUST",-628.45,0.00041095,120,"2024-10-07T20:51:55.481",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025455,1728334315491,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:55.491",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025456,1728334315500,"fUST",-198.24686118,0.00041095,30,"2024-10-07T20:51:55.500",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025457,1728334315510,"fUST",-799.02,0.00041095,120,"2024-10-07T20:51:55.510",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025458,1728334315519,"fUST",-1344.11,0.00041095,21,"2024-10-07T20:51:55.519",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025459,1728334315528,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:55.528",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025460,1728334315538,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:55.538",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025461,1728334315547,"fUST",-1176.49,0.00041095,120,"2024-10-07T20:51:55.547",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025462,1728334315557,"fUST",-538.89,0.00041095,120,"2024-10-07T20:51:55.557",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025463,1728334315566,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:55.566",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025464,1728334315577,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:55.577",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025465,1728334315586,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:55.586",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025466,1728334315596,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:55.596",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025467,1728334315606,"fUST",-2556.51,0.00041095,120,"2024-10-07T20:51:55.606",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025468,1728334315615,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:55.615",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025469,1728334315625,"fUST",-193.02805761,0.00041095,120,"2024-10-07T20:51:55.625",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025470,1728334315634,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:55.634",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025471,1728334315644,"fUST",-686.35,0.00041095,120,"2024-10-07T20:51:55.644",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025472,1728334315653,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:55.653",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025473,1728334315663,"fUST",-1127.5,0.00041095,120,"2024-10-07T20:51:55.663",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025474,1728334315673,"fUST",-336.73,0.00041095,7,"2024-10-07T20:51:55.673",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025475,1728334315682,"fUST",-618.33,0.00041095,120,"2024-10-07T20:51:55.682",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025476,1728334315691,"fUST",-557.71,0.00041095,120,"2024-10-07T20:51:55.691",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025477,1728334315702,"fUST",-554.61,0.00041095,120,"2024-10-07T20:51:55.702",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025478,1728334315712,"fUST",-724.85,0.00041095,120,"2024-10-07T20:51:55.712",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025479,1728334315723,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:55.723",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025480,1728334315732,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:55.732",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025481,1728334315742,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:55.742",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025482,1728334315752,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:55.752",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025483,1728334315771,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:55.771",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025484,1728334315783,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:55.783",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025485,1728334315793,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:55.793",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025486,1728334315803,"fUST",-1000.0,0.00041095,120,"2024-10-07T20:51:55.803",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025487,1728334315812,"fUST",-575.14,0.00041095,120,"2024-10-07T20:51:55.812",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025488,1728334315823,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:55.823",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025489,1728334315833,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:55.833",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025490,1728334315842,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:55.842",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025491,1728334315852,"fUST",-501.94,0.00041095,120,"2024-10-07T20:51:55.852",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025492,1728334315862,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:55.862",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025493,1728334315872,"fUST",-557.73,0.00041095,120,"2024-10-07T20:51:55.872",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025494,1728334315882,"fUST",-819.33,0.00041095,120,"2024-10-07T20:51:55.882",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025495,1728334315892,"fUST",-521.05,0.00041095,120,"2024-10-07T20:51:55.892",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025496,1728334315902,"fUST",-1265.51,0.00041095,120,"2024-10-07T20:51:55.902",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025497,1728334315912,"fUST",-518.1,0.00041095,120,"2024-10-07T20:51:55.912",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025498,1728334315922,"fUST",-583.01,0.00041095,120,"2024-10-07T20:51:55.922",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025499,1728334315931,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:55.931",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025500,1728334315941,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:55.941",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025501,1728334315950,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:55.950",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025502,1728334315960,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:55.960",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025503,1728334315971,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:55.971",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025504,1728334315980,"fUST",-1208.8,0.00041095,120,"2024-10-07T20:51:55.980",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025505,1728334315990,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:55.990",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025506,1728334316000,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:56.000",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025507,1728334316009,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:56.009",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025508,1728334316019,"fUST",-618.94,0.00041095,120,"2024-10-07T20:51:56.019",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025509,1728334316029,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:56.029",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025510,1728334316039,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:56.039",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025511,1728334316049,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:56.049",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025512,1728334316059,"fUST",-718.42,0.00041095,120,"2024-10-07T20:51:56.059",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025513,1728334316069,"fUST",-705.43,0.00041095,120,"2024-10-07T20:51:56.069",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025514,1728334316079,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:56.079",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025515,1728334316090,"fUST",-512.16,0.00041095,7,"2024-10-07T20:51:56.090",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025516,1728334316103,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:56.103",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025517,1728334316114,"fUST",-1000.59,0.00041095,120,"2024-10-07T20:51:56.114",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025518,1728334316129,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:56.129",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025519,1728334316141,"fUST",-2499.96,0.00041095,120,"2024-10-07T20:51:56.141",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025520,1728334316152,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:56.152",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025521,1728334316164,"fUST",-294.64096434,0.00041095,120,"2024-10-07T20:51:56.164",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025522,1728334316175,"fUST",-550.18,0.00041095,120,"2024-10-07T20:51:56.175",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025523,1728334316187,"fUST",-615.51,0.00041095,120,"2024-10-07T20:51:56.187",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025524,1728334316201,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:56.201",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025525,1728334316214,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:56.214",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025526,1728334316226,"fUST",-824.07,0.00041095,120,"2024-10-07T20:51:56.226",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025527,1728334316238,"fUST",-1097.32,0.00041095,120,"2024-10-07T20:51:56.238",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025528,1728334316251,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:56.251",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025529,1728334316262,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:56.262",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025530,1728334316274,"fUST",-2000.0,0.00041095,120,"2024-10-07T20:51:56.274",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025531,1728334316284,"fUST",-2000.0,0.00041095,120,"2024-10-07T20:51:56.284",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025532,1728334316294,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:56.294",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025533,1728334316304,"fUST",-2000.0,0.00041095,120,"2024-10-07T20:51:56.304",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025534,1728334316314,"fUST",-2000.0,0.00041095,120,"2024-10-07T20:51:56.314",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025535,1728334316324,"fUST",-2000.0,0.00041095,120,"2024-10-07T20:51:56.324",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025536,1728334316335,"fUST",-2000.0,0.00041095,120,"2024-10-07T20:51:56.335",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025537,1728334316345,"fUST",-2000.0,0.00041095,120,"2024-10-07T20:51:56.345",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025538,1728334316357,"fUST",-2000.0,0.00041095,120,"2024-10-07T20:51:56.357",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025539,1728334316367,"fUST",-2000.0,0.00041095,120,"2024-10-07T20:51:56.367",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025540,1728334316379,"fUST",-2000.0,0.00041095,120,"2024-10-07T20:51:56.379",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025541,1728334316389,"fUST",-2000.0,0.00041095,120,"2024-10-07T20:51:56.389",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025542,1728334316400,"fUST",-516.16,0.00041095,120,"2024-10-07T20:51:56.400",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025543,1728334316410,"fUST",-2000.0,0.00041095,120,"2024-10-07T20:51:56.410",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025544,1728334316419,"fUST",-2000.0,0.00041095,120,"2024-10-07T20:51:56.419",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025545,1728334316430,"fUST",-2000.0,0.00041095,120,"2024-10-07T20:51:56.430",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025546,1728334316440,"fUST",-2000.0,0.00041095,120,"2024-10-07T20:51:56.440",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025547,1728334316451,"fUST",-2000.0,0.00041095,120,"2024-10-07T20:51:56.451",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025548,1728334316460,"fUST",-2000.0,0.00041095,120,"2024-10-07T20:51:56.460",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025549,1728334316471,"fUST",-2000.0,0.00041095,120,"2024-10-07T20:51:56.471",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025550,1728334316481,"fUST",-2000.0,0.00041095,120,"2024-10-07T20:51:56.481",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025551,1728334316491,"fUST",-2000.0,0.00041095,120,"2024-10-07T20:51:56.491",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025552,1728334316502,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:56.502",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025553,1728334316512,"fUST",-1334.33780334,0.00041095,120,"2024-10-07T20:51:56.512",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025554,1728334316522,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:56.522",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025555,1728334316532,"fUST",-514.48,0.00041095,120,"2024-10-07T20:51:56.532",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025556,1728334316543,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:56.543",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025557,1728334316553,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:56.553",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025558,1728334316563,"fUST",-584.54,0.00041095,120,"2024-10-07T20:51:56.563",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025559,1728334316574,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:56.574",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025560,1728334316584,"fUST",-502.32,0.00041095,120,"2024-10-07T20:51:56.584",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025561,1728334316595,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:56.595",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025562,1728334316605,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:56.605",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025563,1728334316615,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:56.615",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025564,1728334316625,"fUST",-200.0,0.00041095,120,"2024-10-07T20:51:56.625",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025565,1728334316635,"fUST",-659.67,0.00041095,30,"2024-10-07T20:51:56.635",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025566,1728334316645,"fUST",-843.64,0.00041095,120,"2024-10-07T20:51:56.645",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025567,1728334316655,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:56.655",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025568,1728334316665,"fUST",-826.06,0.00041095,120,"2024-10-07T20:51:56.665",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025569,1728334316676,"fUST",-844.53,0.00041095,120,"2024-10-07T20:51:56.676",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025570,1728334316687,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:56.687",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025571,1728334316697,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:56.697",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025572,1728334316708,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:56.708",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025573,1728334316719,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:56.719",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025574,1728334316730,"fUST",-863.29,0.00041095,120,"2024-10-07T20:51:56.730",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025575,1728334316741,"fUST",-714.69,0.00041095,120,"2024-10-07T20:51:56.741",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025576,1728334316754,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:56.754",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025577,1728334316766,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:56.766",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025578,1728334316777,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:56.777",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025579,1728334316793,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:56.793",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025580,1728334316805,"fUST",-537.33,0.00041095,120,"2024-10-07T20:51:56.805",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025581,1728334316816,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:56.816",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025582,1728334316829,"fUST",-611.81,0.00041095,120,"2024-10-07T20:51:56.829",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025583,1728334316842,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:56.842",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025584,1728334316855,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:56.855",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025585,1728334316869,"fUST",-679.62,0.00041095,120,"2024-10-07T20:51:56.869",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025586,1728334316882,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:56.882",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025587,1728334316895,"fUST",-233.15876934,0.00041095,120,"2024-10-07T20:51:56.895",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025588,1728334316908,"fUST",-769.77,0.00041095,120,"2024-10-07T20:51:56.908",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025589,1728334316919,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:56.919",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025590,1728334316930,"fUST",-944.22,0.00041095,120,"2024-10-07T20:51:56.930",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025591,1728334316943,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:56.943",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025592,1728334316956,"fUST",-514.42,0.00041095,120,"2024-10-07T20:51:56.956",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025593,1728334316969,"fUST",-186.34701679,0.00041095,120,"2024-10-07T20:51:56.969",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025594,1728334316981,"fUST",-500.0,0.00041095,120,"2024-10-07T20:51:56.981",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025595,1728334316995,"fUST",-677.66,0.00041095,120,"2024-10-07T20:51:56.995",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025596,1728334317272,"fUST",-239.43,0.00041096,30,"2024-10-07T20:51:57.272",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025597,1728334317283,"fUST",-180.2590163,0.00041096,2,"2024-10-07T20:51:57.283",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025598,1728334317293,"fUST",-159.534834,0.00041139,2,"2024-10-07T20:51:57.293",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025599,1728334317307,"fUST",-1543.83623271,0.000413,11,"2024-10-07T20:51:57.307",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025600,1728334317317,"fUST",-1557.94,0.00041369,120,"2024-10-07T20:51:57.317",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025601,1728334317328,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:57.328",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025602,1728334317341,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:57.341",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025603,1728334317352,"fUST",-878.3,0.00041369,120,"2024-10-07T20:51:57.352",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025604,1728334317364,"fUST",-545.39,0.00041369,120,"2024-10-07T20:51:57.364",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025605,1728334317374,"fUST",-603.96,0.00041369,120,"2024-10-07T20:51:57.374",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025606,1728334317385,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:57.385",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025607,1728334317396,"fUST",-500.0,0.00041369,90,"2024-10-07T20:51:57.396",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025608,1728334317408,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:57.408",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025609,1728334317420,"fUST",-800.19,0.00041369,120,"2024-10-07T20:51:57.420",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025610,1728334317432,"fUST",-751.04,0.00041369,120,"2024-10-07T20:51:57.432",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025611,1728334317442,"fUST",-500.0,0.00041369,7,"2024-10-07T20:51:57.442",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025612,1728334317452,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:57.452",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025613,1728334317466,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:57.466",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025614,1728334317476,"fUST",-841.21,0.00041369,120,"2024-10-07T20:51:57.476",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025615,1728334317485,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:57.485",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025616,1728334317495,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:57.495",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025617,1728334317505,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:57.505",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025618,1728334317515,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:57.515",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025619,1728334317526,"fUST",-612.78,0.00041369,120,"2024-10-07T20:51:57.526",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025620,1728334317537,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:57.537",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025621,1728334317548,"fUST",-259.81358066,0.00041369,120,"2024-10-07T20:51:57.548",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025622,1728334317560,"fUST",-589.28,0.00041369,120,"2024-10-07T20:51:57.560",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025623,1728334317571,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:57.571",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025624,1728334317583,"fUST",-557.3,0.00041369,120,"2024-10-07T20:51:57.583",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025625,1728334317594,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:57.594",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025626,1728334317604,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:57.604",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025627,1728334317616,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:57.616",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025628,1728334317627,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:57.627",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025629,1728334317640,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:57.640",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025630,1728334317650,"fUST",-949.88,0.00041369,120,"2024-10-07T20:51:57.650",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025631,1728334317662,"fUST",-660.6,0.00041369,120,"2024-10-07T20:51:57.662",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025632,1728334317672,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:57.672",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025633,1728334317683,"fUST",-754.75,0.00041369,120,"2024-10-07T20:51:57.683",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025634,1728334317695,"fUST",-818.47,0.00041369,120,"2024-10-07T20:51:57.695",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025635,1728334317707,"fUST",-550.91,0.00041369,120,"2024-10-07T20:51:57.707",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025636,1728334317719,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:57.719",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025637,1728334317728,"fUST",-625.1,0.00041369,120,"2024-10-07T20:51:57.728",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025638,1728334317738,"fUST",-914.39,0.00041369,120,"2024-10-07T20:51:57.738",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025639,1728334317748,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:57.748",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025640,1728334317760,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:57.760",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025641,1728334317770,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:57.770",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025642,1728334317781,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:57.781",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025643,1728334317792,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:57.792",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025644,1728334317804,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:57.804",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025645,1728334317815,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:57.815",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025646,1728334317826,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:57.826",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025647,1728334317838,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:57.838",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025648,1728334317849,"fUST",-1047.98,0.00041369,120,"2024-10-07T20:51:57.849",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025649,1728334317861,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:57.861",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025650,1728334317872,"fUST",-683.38,0.00041369,120,"2024-10-07T20:51:57.872",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025651,1728334317884,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:57.884",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025652,1728334317895,"fUST",-1235.61,0.00041369,120,"2024-10-07T20:51:57.895",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025653,1728334317907,"fUST",-1137.42,0.00041369,120,"2024-10-07T20:51:57.907",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025654,1728334317918,"fUST",-494.0444635,0.00041369,120,"2024-10-07T20:51:57.918",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025655,1728334317928,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:57.928",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025656,1728334317938,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:57.938",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025657,1728334317948,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:57.948",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025658,1728334317960,"fUST",-575.41,0.00041369,120,"2024-10-07T20:51:57.960",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025659,1728334317973,"fUST",-325.01036813,0.00041369,120,"2024-10-07T20:51:57.973",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025660,1728334317982,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:57.982",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025661,1728334317993,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:57.993",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025662,1728334318002,"fUST",-800.54,0.00041369,120,"2024-10-07T20:51:58.002",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025663,1728334318012,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:58.012",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025664,1728334318022,"fUST",-709.12,0.00041369,120,"2024-10-07T20:51:58.022",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025665,1728334318031,"fUST",-711.22,0.00041369,120,"2024-10-07T20:51:58.031",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025666,1728334318041,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:58.041",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025667,1728334318050,"fUST",-550.77,0.00041369,120,"2024-10-07T20:51:58.050",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025668,1728334318062,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:58.062",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025669,1728334318074,"fUST",-744.73,0.00041369,120,"2024-10-07T20:51:58.074",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025670,1728334318084,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:58.084",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025671,1728334318096,"fUST",-750.18,0.00041369,120,"2024-10-07T20:51:58.096",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025672,1728334318110,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:58.110",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025673,1728334318123,"fUST",-271.96959838,0.00041369,120,"2024-10-07T20:51:58.123",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025674,1728334318133,"fUST",-607.18,0.00041369,120,"2024-10-07T20:51:58.133",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025675,1728334318144,"fUST",-1202.82,0.00041369,120,"2024-10-07T20:51:58.144",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025676,1728334318155,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:58.155",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025677,1728334318167,"fUST",-1170.58,0.00041369,120,"2024-10-07T20:51:58.167",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025678,1728334318176,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:58.176",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025679,1728334318185,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:58.185",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025680,1728334318204,"fUST",-637.28,0.00041369,120,"2024-10-07T20:51:58.204",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025681,1728334318217,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:58.217",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025682,1728334318227,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:58.227",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025683,1728334318237,"fUST",-1008.72,0.00041369,120,"2024-10-07T20:51:58.237",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025684,1728334318247,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:58.247",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025685,1728334318257,"fUST",-576.24,0.00041369,120,"2024-10-07T20:51:58.257",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025686,1728334318271,"fUST",-787.72,0.00041369,120,"2024-10-07T20:51:58.271",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025687,1728334318283,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:58.283",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025688,1728334318294,"fUST",-687.3,0.00041369,120,"2024-10-07T20:51:58.294",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025689,1728334318303,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:58.303",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025690,1728334318316,"fUST",-917.09,0.00041369,120,"2024-10-07T20:51:58.316",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025691,1728334318327,"fUST",-162.06420814,0.00041369,120,"2024-10-07T20:51:58.327",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025692,1728334318337,"fUST",-495.38149796,0.00041369,120,"2024-10-07T20:51:58.337",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025693,1728334318350,"fUST",-1008.32,0.00041369,120,"2024-10-07T20:51:58.350",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025694,1728334318362,"fUST",-1051.57,0.00041369,120,"2024-10-07T20:51:58.362",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025695,1728334318372,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:58.372",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025696,1728334318383,"fUST",-677.92,0.00041369,120,"2024-10-07T20:51:58.383",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025697,1728334318395,"fUST",-500.0,0.00041369,2,"2024-10-07T20:51:58.395",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025698,1728334318405,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:58.405",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025699,1728334318416,"fUST",-529.97,0.00041369,120,"2024-10-07T20:51:58.416",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025700,1728334318425,"fUST",-1141.57,0.00041369,120,"2024-10-07T20:51:58.425",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025701,1728334318435,"fUST",-954.06,0.00041369,120,"2024-10-07T20:51:58.435",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025702,1728334318445,"fUST",-865.56,0.00041369,120,"2024-10-07T20:51:58.445",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025703,1728334318455,"fUST",-818.05,0.00041369,120,"2024-10-07T20:51:58.455",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025704,1728334318467,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:58.467",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025705,1728334318478,"fUST",-647.55,0.00041369,120,"2024-10-07T20:51:58.478",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025706,1728334318488,"fUST",-504.35,0.00041369,120,"2024-10-07T20:51:58.488",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025707,1728334318500,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:58.500",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025708,1728334318511,"fUST",-851.04,0.00041369,120,"2024-10-07T20:51:58.511",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025709,1728334318521,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:58.521",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025710,1728334318532,"fUST",-523.84,0.00041369,120,"2024-10-07T20:51:58.532",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025711,1728334318543,"fUST",-757.96,0.00041369,30,"2024-10-07T20:51:58.543",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025712,1728334318554,"fUST",-567.79394546,0.00041369,120,"2024-10-07T20:51:58.554",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025713,1728334318566,"fUST",-563.6,0.00041369,120,"2024-10-07T20:51:58.566",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025714,1728334318577,"fUST",-555.29,0.00041369,120,"2024-10-07T20:51:58.577",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025715,1728334318588,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:58.588",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025716,1728334318600,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:58.600",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025717,1728334318612,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:58.612",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025718,1728334318624,"fUST",-389.11516702,0.00041369,120,"2024-10-07T20:51:58.624",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025719,1728334318634,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:58.634",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025720,1728334318646,"fUST",-276.79926815,0.00041369,120,"2024-10-07T20:51:58.646",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025721,1728334318656,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:58.656",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025722,1728334318667,"fUST",-743.56,0.00041369,120,"2024-10-07T20:51:58.667",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025723,1728334318680,"fUST",-754.92,0.00041369,120,"2024-10-07T20:51:58.680",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025724,1728334318690,"fUST",-1365.58,0.00041369,120,"2024-10-07T20:51:58.690",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025725,1728334318702,"fUST",-465.74248176,0.00041369,120,"2024-10-07T20:51:58.702",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025726,1728334318713,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:58.713",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025727,1728334318724,"fUST",-623.42,0.00041369,120,"2024-10-07T20:51:58.724",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025728,1728334318738,"fUST",-589.61907582,0.00041369,120,"2024-10-07T20:51:58.738",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025729,1728334318748,"fUST",-861.29,0.00041369,120,"2024-10-07T20:51:58.748",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025730,1728334318758,"fUST",-573.92,0.00041369,120,"2024-10-07T20:51:58.758",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025731,1728334318767,"fUST",-555.73,0.00041369,120,"2024-10-07T20:51:58.767",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025732,1728334318778,"fUST",-917.57,0.00041369,120,"2024-10-07T20:51:58.778",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025733,1728334318788,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:58.788",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025734,1728334318797,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:58.797",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025735,1728334318807,"fUST",-544.85,0.00041369,120,"2024-10-07T20:51:58.807",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025736,1728334318816,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:58.816",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025737,1728334318825,"fUST",-571.4,0.00041369,60,"2024-10-07T20:51:58.825",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025738,1728334318835,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:58.835",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025739,1728334318845,"fUST",-719.55,0.00041369,120,"2024-10-07T20:51:58.845",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025740,1728334318854,"fUST",-640.61,0.00041369,120,"2024-10-07T20:51:58.854",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025741,1728334318863,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:58.863",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025742,1728334318873,"fUST",-918.63,0.00041369,120,"2024-10-07T20:51:58.873",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025743,1728334318882,"fUST",-812.73,0.00041369,120,"2024-10-07T20:51:58.882",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025744,1728334318891,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:58.891",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025745,1728334318901,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:58.901",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025746,1728334318910,"fUST",-502.3,0.00041369,120,"2024-10-07T20:51:58.910",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025747,1728334318919,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:58.919",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025748,1728334318929,"fUST",-708.61,0.00041369,120,"2024-10-07T20:51:58.929",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025749,1728334318938,"fUST",-537.44,0.00041369,120,"2024-10-07T20:51:58.938",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025750,1728334318948,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:58.948",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025751,1728334318958,"fUST",-610.21,0.00041369,120,"2024-10-07T20:51:58.958",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025752,1728334318970,"fUST",-554.6,0.00041369,120,"2024-10-07T20:51:58.970",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025753,1728334318980,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:58.980",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025754,1728334318992,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:58.992",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025755,1728334319001,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:59.001",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025756,1728334319012,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:59.012",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025757,1728334319021,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:59.021",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025758,1728334319032,"fUST",-760.72,0.00041369,120,"2024-10-07T20:51:59.032",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025759,1728334319042,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:59.042",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025760,1728334319053,"fUST",-308.61699304,0.00041369,120,"2024-10-07T20:51:59.053",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025761,1728334319064,"fUST",-505.93,0.00041369,120,"2024-10-07T20:51:59.064",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025762,1728334319074,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:59.074",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025763,1728334319084,"fUST",-579.67,0.00041369,120,"2024-10-07T20:51:59.084",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025764,1728334319094,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:59.094",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025765,1728334319105,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:59.105",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025766,1728334319118,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:59.118",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025767,1728334319129,"fUST",-909.57,0.00041369,120,"2024-10-07T20:51:59.129",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025768,1728334319141,"fUST",-699.58,0.00041369,120,"2024-10-07T20:51:59.141",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025769,1728334319153,"fUST",-778.22,0.00041369,120,"2024-10-07T20:51:59.153",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025770,1728334319164,"fUST",-1176.62,0.00041369,120,"2024-10-07T20:51:59.164",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025771,1728334319177,"fUST",-538.25,0.00041369,120,"2024-10-07T20:51:59.177",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025772,1728334319189,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:59.189",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025773,1728334319201,"fUST",-628.45,0.00041369,120,"2024-10-07T20:51:59.201",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025774,1728334319212,"fUST",-557.23081917,0.00041369,120,"2024-10-07T20:51:59.212",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025775,1728334319223,"fUST",-799.02,0.00041369,120,"2024-10-07T20:51:59.223",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025776,1728334319233,"fUST",-1344.11,0.00041369,21,"2024-10-07T20:51:59.233",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025777,1728334319242,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:59.242",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025778,1728334319251,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:59.251",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025779,1728334319260,"fUST",-1176.49,0.00041369,120,"2024-10-07T20:51:59.260",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025780,1728334319270,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:59.270",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025781,1728334319279,"fUST",-538.89,0.00041369,120,"2024-10-07T20:51:59.279",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025782,1728334319289,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:59.289",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025783,1728334319298,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:59.298",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025784,1728334319308,"fUST",-603.48104801,0.00041369,120,"2024-10-07T20:51:59.308",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025785,1728334319317,"fUST",-2556.51,0.00041369,120,"2024-10-07T20:51:59.317",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025786,1728334319327,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:59.327",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025787,1728334319336,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:59.336",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025788,1728334319365,"fUST",-686.35,0.00041369,120,"2024-10-07T20:51:59.365",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025789,1728334319382,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:59.382",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025790,1728334319397,"fUST",-1127.5,0.00041369,120,"2024-10-07T20:51:59.397",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025791,1728334319413,"fUST",-336.73,0.00041369,7,"2024-10-07T20:51:59.413",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025792,1728334319429,"fUST",-618.33,0.00041369,120,"2024-10-07T20:51:59.429",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025793,1728334319446,"fUST",-557.71,0.00041369,120,"2024-10-07T20:51:59.446",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025794,1728334319462,"fUST",-554.61,0.00041369,120,"2024-10-07T20:51:59.462",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025795,1728334319479,"fUST",-724.85,0.00041369,120,"2024-10-07T20:51:59.479",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025796,1728334319494,"fUST",-607.42498565,0.00041369,120,"2024-10-07T20:51:59.494",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025797,1728334319509,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:59.509",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025798,1728334319525,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:59.525",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025799,1728334319539,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:59.539",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025800,1728334319552,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:59.552",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025801,1728334319565,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:59.565",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025802,1728334319579,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:59.579",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025803,1728334319595,"fUST",-1000.0,0.00041369,120,"2024-10-07T20:51:59.595",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025804,1728334319611,"fUST",-575.14,0.00041369,120,"2024-10-07T20:51:59.611",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025805,1728334319628,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:59.628",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025806,1728334319643,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:59.643",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025807,1728334319654,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:59.654",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025808,1728334319665,"fUST",-501.94,0.00041369,120,"2024-10-07T20:51:59.665",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025809,1728334319678,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:59.678",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025810,1728334319693,"fUST",-557.73,0.00041369,120,"2024-10-07T20:51:59.693",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025811,1728334319705,"fUST",-819.33,0.00041369,120,"2024-10-07T20:51:59.705",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025812,1728334319719,"fUST",-521.05,0.00041369,120,"2024-10-07T20:51:59.719",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025813,1728334319734,"fUST",-1837.2,0.00041369,120,"2024-10-07T20:51:59.734",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025814,1728334319746,"fUST",-1265.51,0.00041369,120,"2024-10-07T20:51:59.746",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025815,1728334319756,"fUST",-518.1,0.00041369,120,"2024-10-07T20:51:59.756",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025816,1728334319773,"fUST",-583.01,0.00041369,120,"2024-10-07T20:51:59.773",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025817,1728334319785,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:59.785",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025818,1728334319797,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:59.797",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025819,1728334319811,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:59.811",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025820,1728334319826,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:59.826",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025821,1728334319841,"fUST",-281.40878554,0.00041369,120,"2024-10-07T20:51:59.841",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025822,1728334319854,"fUST",-1208.8,0.00041369,120,"2024-10-07T20:51:59.854",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025823,1728334319868,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:59.868",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025824,1728334319884,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:59.884",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025825,1728334319900,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:59.900",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025826,1728334319916,"fUST",-618.94,0.00041369,120,"2024-10-07T20:51:59.916",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025827,1728334319928,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:59.928",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025828,1728334319941,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:59.941",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025829,1728334319956,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:59.956",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025830,1728334319969,"fUST",-718.42,0.00041369,120,"2024-10-07T20:51:59.969",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025831,1728334319982,"fUST",-705.43,0.00041369,120,"2024-10-07T20:51:59.982",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025832,1728334319997,"fUST",-500.0,0.00041369,120,"2024-10-07T20:51:59.997",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025833,1728334320010,"fUST",-512.16,0.00041369,7,"2024-10-07T20:52:00.010",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025834,1728334320024,"fUST",-1000.59,0.00041369,120,"2024-10-07T20:52:00.024",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025835,1728334320037,"fUST",-500.0,0.00041369,120,"2024-10-07T20:52:00.037",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025836,1728334320049,"fUST",-500.0,0.00041369,120,"2024-10-07T20:52:00.049",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025837,1728334320065,"fUST",-2499.96,0.00041369,120,"2024-10-07T20:52:00.065",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025838,1728334320091,"fUST",-500.0,0.00041369,120,"2024-10-07T20:52:00.091",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025839,1728334320105,"fUST",-550.18,0.00041369,120,"2024-10-07T20:52:00.105",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025840,1728334320120,"fUST",-615.51,0.00041369,120,"2024-10-07T20:52:00.120",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025841,1728334320135,"fUST",-500.0,0.00041369,120,"2024-10-07T20:52:00.135",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025842,1728334320150,"fUST",-500.0,0.00041369,120,"2024-10-07T20:52:00.150",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025843,1728334320166,"fUST",-824.07,0.00041369,120,"2024-10-07T20:52:00.166",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025844,1728334320180,"fUST",-1097.32,0.00041369,120,"2024-10-07T20:52:00.180",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025845,1728334320192,"fUST",-500.0,0.00041369,120,"2024-10-07T20:52:00.192",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025846,1728334320205,"fUST",-500.0,0.00041369,120,"2024-10-07T20:52:00.205",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025847,1728334320217,"fUST",-500.0,0.00041369,120,"2024-10-07T20:52:00.217",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025848,1728334320230,"fUST",-516.16,0.00041369,120,"2024-10-07T20:52:00.230",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025849,1728334320243,"fUST",-500.0,0.00041369,120,"2024-10-07T20:52:00.243",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025850,1728334320255,"fUST",-500.0,0.00041369,120,"2024-10-07T20:52:00.255",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025851,1728334320267,"fUST",-514.48,0.00041369,120,"2024-10-07T20:52:00.267",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025852,1728334320279,"fUST",-500.0,0.00041369,120,"2024-10-07T20:52:00.279",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025853,1728334320292,"fUST",-500.0,0.00041369,120,"2024-10-07T20:52:00.292",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025854,1728334320303,"fUST",-584.54,0.00041369,120,"2024-10-07T20:52:00.303",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025855,1728334320316,"fUST",-500.0,0.00041369,120,"2024-10-07T20:52:00.316",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025856,1728334320329,"fUST",-502.32,0.00041369,120,"2024-10-07T20:52:00.329",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025857,1728334320342,"fUST",-500.0,0.00041369,120,"2024-10-07T20:52:00.342",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025858,1728334320356,"fUST",-245.82687471,0.00041369,120,"2024-10-07T20:52:00.356",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025859,1728334320370,"fUST",-500.0,0.00041369,120,"2024-10-07T20:52:00.370",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025860,1728334320384,"fUST",-200.0,0.00041369,120,"2024-10-07T20:52:00.384",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025861,1728334320398,"fUST",-659.67,0.00041369,30,"2024-10-07T20:52:00.398",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025862,1728334320411,"fUST",-843.64,0.00041369,120,"2024-10-07T20:52:00.411",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025863,1728334320425,"fUST",-500.0,0.00041369,120,"2024-10-07T20:52:00.425",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025864,1728334320438,"fUST",-826.06,0.00041369,120,"2024-10-07T20:52:00.438",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025865,1728334320452,"fUST",-844.53,0.00041369,120,"2024-10-07T20:52:00.452",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025866,1728334320466,"fUST",-500.0,0.00041369,120,"2024-10-07T20:52:00.466",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025867,1728334320480,"fUST",-500.0,0.00041369,120,"2024-10-07T20:52:00.480",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025868,1728334320493,"fUST",-500.0,0.00041369,120,"2024-10-07T20:52:00.493",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025869,1728334320504,"fUST",-500.0,0.00041369,120,"2024-10-07T20:52:00.504",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025870,1728334320517,"fUST",-863.29,0.00041369,120,"2024-10-07T20:52:00.517",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025871,1728334320530,"fUST",-714.69,0.00041369,120,"2024-10-07T20:52:00.530",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025872,1728334320543,"fUST",-500.0,0.00041369,120,"2024-10-07T20:52:00.543",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025873,1728334320555,"fUST",-500.0,0.00041369,120,"2024-10-07T20:52:00.555",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025874,1728334320569,"fUST",-500.0,0.00041369,120,"2024-10-07T20:52:00.569",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025875,1728334320583,"fUST",-500.0,0.00041369,120,"2024-10-07T20:52:00.583",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025876,1728334320595,"fUST",-537.33,0.00041369,120,"2024-10-07T20:52:00.595",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025877,1728334320609,"fUST",-500.0,0.00041369,120,"2024-10-07T20:52:00.609",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025878,1728334320621,"fUST",-611.81,0.00041369,120,"2024-10-07T20:52:00.621",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025879,1728334320633,"fUST",-500.0,0.00041369,120,"2024-10-07T20:52:00.633",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025880,1728334320645,"fUST",-500.0,0.00041369,120,"2024-10-07T20:52:00.645",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025881,1728334320659,"fUST",-679.62,0.00041369,120,"2024-10-07T20:52:00.659",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025882,1728334320671,"fUST",-500.0,0.00041369,120,"2024-10-07T20:52:00.671",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025883,1728334320685,"fUST",-769.77,0.00041369,120,"2024-10-07T20:52:00.685",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025884,1728334320697,"fUST",-500.0,0.00041369,120,"2024-10-07T20:52:00.697",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025885,1728334320711,"fUST",-944.22,0.00041369,120,"2024-10-07T20:52:00.711",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025886,1728334320724,"fUST",-500.0,0.00041369,120,"2024-10-07T20:52:00.724",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025887,1728334320736,"fUST",-514.42,0.00041369,120,"2024-10-07T20:52:00.736",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025888,1728334320748,"fUST",-500.0,0.00041369,120,"2024-10-07T20:52:00.748",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025889,1728334320760,"fUST",-677.66,0.00041369,120,"2024-10-07T20:52:00.760",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025890,1728334320772,"fUST",-3000.0,0.00041424,60,"2024-10-07T20:52:00.772",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025891,1728334320786,"fUST",-152.0,0.00041607,31,"2024-10-07T20:52:00.786",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025892,1728334320800,"fUST",-1557.94,0.00041643,120,"2024-10-07T20:52:00.800",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025893,1728334320813,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:00.813",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025894,1728334320825,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:00.825",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025895,1728334320837,"fUST",-878.3,0.00041643,120,"2024-10-07T20:52:00.837",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025896,1728334320850,"fUST",-545.39,0.00041643,120,"2024-10-07T20:52:00.850",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025897,1728334320862,"fUST",-603.96,0.00041643,120,"2024-10-07T20:52:00.862",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025898,1728334320875,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:00.875",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025899,1728334320888,"fUST",-500.0,0.00041643,90,"2024-10-07T20:52:00.888",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025900,1728334320900,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:00.900",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025901,1728334320913,"fUST",-800.19,0.00041643,120,"2024-10-07T20:52:00.913",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025902,1728334320926,"fUST",-751.04,0.00041643,120,"2024-10-07T20:52:00.926",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025903,1728334320937,"fUST",-500.0,0.00041643,7,"2024-10-07T20:52:00.937",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025904,1728334320951,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:00.951",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025905,1728334320963,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:00.963",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025906,1728334320980,"fUST",-841.21,0.00041643,120,"2024-10-07T20:52:00.980",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025907,1728334320993,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:00.993",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025908,1728334321006,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:01.006",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025909,1728334321019,"fUST",-568.27633635,0.00041643,120,"2024-10-07T20:52:01.019",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025910,1728334321033,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:01.033",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025911,1728334321047,"fUST",-612.78,0.00041643,120,"2024-10-07T20:52:01.047",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025912,1728334321060,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:01.060",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025913,1728334321073,"fUST",-589.28,0.00041643,120,"2024-10-07T20:52:01.073",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025914,1728334321085,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:01.085",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025915,1728334321099,"fUST",-557.3,0.00041643,120,"2024-10-07T20:52:01.099",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025916,1728334321113,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:01.113",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025917,1728334321129,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:01.129",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025918,1728334321142,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:01.142",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025919,1728334321155,"fUST",-252.00099157,0.00041643,120,"2024-10-07T20:52:01.155",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025920,1728334321170,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:01.170",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025921,1728334321182,"fUST",-949.88,0.00041643,120,"2024-10-07T20:52:01.182",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025922,1728334321196,"fUST",-660.6,0.00041643,120,"2024-10-07T20:52:01.196",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025923,1728334321209,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:01.209",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025924,1728334321222,"fUST",-754.75,0.00041643,120,"2024-10-07T20:52:01.222",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025925,1728334321233,"fUST",-818.47,0.00041643,120,"2024-10-07T20:52:01.233",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025926,1728334321246,"fUST",-550.91,0.00041643,120,"2024-10-07T20:52:01.246",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025927,1728334321260,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:01.260",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025928,1728334321273,"fUST",-625.1,0.00041643,120,"2024-10-07T20:52:01.273",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025929,1728334321284,"fUST",-914.39,0.00041643,120,"2024-10-07T20:52:01.284",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025930,1728334321295,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:01.295",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025931,1728334321306,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:01.306",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025932,1728334321318,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:01.318",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025933,1728334321330,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:01.330",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025934,1728334321341,"fUST",-520.88145485,0.00041643,120,"2024-10-07T20:52:01.341",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025935,1728334321352,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:01.352",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025936,1728334321363,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:01.363",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025937,1728334321375,"fUST",-197.45430126,0.00041643,120,"2024-10-07T20:52:01.375",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025938,1728334321386,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:01.386",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025939,1728334321397,"fUST",-1047.98,0.00041643,120,"2024-10-07T20:52:01.397",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025940,1728334321408,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:01.408",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025941,1728334321419,"fUST",-683.38,0.00041643,120,"2024-10-07T20:52:01.419",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025942,1728334321431,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:01.431",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025943,1728334321443,"fUST",-1235.61,0.00041643,120,"2024-10-07T20:52:01.443",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025944,1728334321454,"fUST",-1137.42,0.00041643,120,"2024-10-07T20:52:01.454",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025945,1728334321465,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:01.465",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025946,1728334321482,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:01.482",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025947,1728334321494,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:01.494",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025948,1728334321505,"fUST",-575.41,0.00041643,120,"2024-10-07T20:52:01.505",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025949,1728334321516,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:01.516",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025950,1728334321527,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:01.527",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025951,1728334321538,"fUST",-800.54,0.00041643,120,"2024-10-07T20:52:01.538",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025952,1728334321549,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:01.549",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025953,1728334321561,"fUST",-709.12,0.00041643,120,"2024-10-07T20:52:01.561",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025954,1728334321575,"fUST",-711.22,0.00041643,120,"2024-10-07T20:52:01.575",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025955,1728334321589,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:01.589",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025956,1728334321601,"fUST",-550.77,0.00041643,120,"2024-10-07T20:52:01.601",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025957,1728334321614,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:01.614",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025958,1728334321627,"fUST",-744.73,0.00041643,120,"2024-10-07T20:52:01.627",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025959,1728334321639,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:01.639",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025960,1728334321651,"fUST",-750.18,0.00041643,120,"2024-10-07T20:52:01.651",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025961,1728334321665,"fUST",-541.33413065,0.00041643,120,"2024-10-07T20:52:01.665",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025962,1728334321679,"fUST",-607.18,0.00041643,120,"2024-10-07T20:52:01.679",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025963,1728334321691,"fUST",-1202.82,0.00041643,120,"2024-10-07T20:52:01.691",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025964,1728334321703,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:01.703",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025965,1728334321715,"fUST",-1170.58,0.00041643,120,"2024-10-07T20:52:01.715",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025966,1728334321727,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:01.727",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025967,1728334321739,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:01.739",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025968,1728334321751,"fUST",-637.28,0.00041643,120,"2024-10-07T20:52:01.751",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025969,1728334321763,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:01.763",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025970,1728334321775,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:01.775",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025971,1728334321786,"fUST",-1008.72,0.00041643,120,"2024-10-07T20:52:01.786",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025972,1728334321797,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:01.797",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025973,1728334321812,"fUST",-576.24,0.00041643,120,"2024-10-07T20:52:01.812",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025974,1728334321823,"fUST",-787.72,0.00041643,120,"2024-10-07T20:52:01.823",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025975,1728334321836,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:01.836",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025976,1728334321846,"fUST",-687.3,0.00041643,120,"2024-10-07T20:52:01.846",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025977,1728334321858,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:01.858",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025978,1728334322153,"fUST",-917.09,0.00041643,120,"2024-10-07T20:52:02.153",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025979,1728334322202,"fUST",-1008.32,0.00041643,120,"2024-10-07T20:52:02.202",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025980,1728334322212,"fUST",-1051.57,0.00041643,120,"2024-10-07T20:52:02.212",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025981,1728334322223,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:02.223",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025982,1728334322233,"fUST",-677.92,0.00041643,120,"2024-10-07T20:52:02.233",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025983,1728334322242,"fUST",-500.0,0.00041643,2,"2024-10-07T20:52:02.242",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025984,1728334322251,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:02.251",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025985,1728334322261,"fUST",-529.97,0.00041643,120,"2024-10-07T20:52:02.261",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025986,1728334322271,"fUST",-1141.57,0.00041643,120,"2024-10-07T20:52:02.271",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025987,1728334322280,"fUST",-954.06,0.00041643,120,"2024-10-07T20:52:02.280",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025988,1728334322289,"fUST",-865.56,0.00041643,120,"2024-10-07T20:52:02.289",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025989,1728334322299,"fUST",-818.05,0.00041643,120,"2024-10-07T20:52:02.299",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025990,1728334322308,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:02.308",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025991,1728334322317,"fUST",-647.55,0.00041643,120,"2024-10-07T20:52:02.317",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025992,1728334322326,"fUST",-504.35,0.00041643,120,"2024-10-07T20:52:02.326",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025993,1728334322336,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:02.336",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025994,1728334322345,"fUST",-851.04,0.00041643,120,"2024-10-07T20:52:02.345",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025995,1728334322354,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:02.354",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025996,1728334322363,"fUST",-523.84,0.00041643,120,"2024-10-07T20:52:02.363",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025997,1728334322373,"fUST",-757.96,0.00041643,30,"2024-10-07T20:52:02.373",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025998,1728334322382,"fUST",-563.6,0.00041643,120,"2024-10-07T20:52:02.382",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340025999,1728334322392,"fUST",-555.29,0.00041643,120,"2024-10-07T20:52:02.392",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026000,1728334322401,"fUST",-481.48869347,0.00041643,120,"2024-10-07T20:52:02.401",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026001,1728334322410,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:02.410",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026002,1728334322419,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:02.419",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026003,1728334322429,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:02.429",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026004,1728334322438,"fUST",-743.56,0.00041643,120,"2024-10-07T20:52:02.438",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026005,1728334322447,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:02.447",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026006,1728334322457,"fUST",-754.92,0.00041643,120,"2024-10-07T20:52:02.457",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026007,1728334322466,"fUST",-1365.58,0.00041643,120,"2024-10-07T20:52:02.466",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026008,1728334322477,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:02.477",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026009,1728334322486,"fUST",-623.42,0.00041643,120,"2024-10-07T20:52:02.486",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026010,1728334322496,"fUST",-861.29,0.00041643,120,"2024-10-07T20:52:02.496",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026011,1728334322506,"fUST",-573.92,0.00041643,120,"2024-10-07T20:52:02.506",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026012,1728334322517,"fUST",-555.73,0.00041643,120,"2024-10-07T20:52:02.517",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026013,1728334322528,"fUST",-917.57,0.00041643,120,"2024-10-07T20:52:02.528",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026014,1728334322538,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:02.538",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026015,1728334322549,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:02.549",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026016,1728334322561,"fUST",-544.85,0.00041643,120,"2024-10-07T20:52:02.561",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026017,1728334322573,"fUST",-508.27596797,0.00041643,120,"2024-10-07T20:52:02.573",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026018,1728334322585,"fUST",-571.4,0.00041643,60,"2024-10-07T20:52:02.585",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026019,1728334322595,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:02.595",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026020,1728334322606,"fUST",-719.55,0.00041643,120,"2024-10-07T20:52:02.606",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026021,1728334322616,"fUST",-640.61,0.00041643,120,"2024-10-07T20:52:02.616",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026022,1728334322627,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:02.627",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026023,1728334322637,"fUST",-918.63,0.00041643,120,"2024-10-07T20:52:02.637",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026024,1728334322646,"fUST",-812.73,0.00041643,120,"2024-10-07T20:52:02.646",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026025,1728334322656,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:02.656",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026026,1728334322665,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:02.665",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026027,1728334322675,"fUST",-502.3,0.00041643,120,"2024-10-07T20:52:02.675",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026028,1728334322687,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:02.687",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026029,1728334322699,"fUST",-708.61,0.00041643,120,"2024-10-07T20:52:02.699",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026030,1728334322710,"fUST",-537.44,0.00041643,120,"2024-10-07T20:52:02.710",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026031,1728334322722,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:02.722",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026032,1728334322734,"fUST",-610.21,0.00041643,120,"2024-10-07T20:52:02.734",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026033,1728334322747,"fUST",-554.6,0.00041643,120,"2024-10-07T20:52:02.747",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026034,1728334322758,"fUST",-418.25915132,0.00041643,120,"2024-10-07T20:52:02.758",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026035,1728334322767,"fUST",-502.86279853,0.00041643,120,"2024-10-07T20:52:02.767",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026036,1728334322778,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:02.778",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026037,1728334322789,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:02.789",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026038,1728334322799,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:02.799",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026039,1728334322809,"fUST",-760.72,0.00041643,120,"2024-10-07T20:52:02.809",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026040,1728334322820,"fUST",-494.72904795,0.00041643,120,"2024-10-07T20:52:02.820",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026041,1728334322830,"fUST",-505.93,0.00041643,120,"2024-10-07T20:52:02.830",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026042,1728334322840,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:02.840",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026043,1728334322851,"fUST",-579.67,0.00041643,120,"2024-10-07T20:52:02.851",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026044,1728334322862,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:02.862",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026045,1728334322874,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:02.874",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026046,1728334322885,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:02.885",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026047,1728334322895,"fUST",-909.57,0.00041643,120,"2024-10-07T20:52:02.895",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026048,1728334322906,"fUST",-699.58,0.00041643,120,"2024-10-07T20:52:02.906",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026049,1728334322916,"fUST",-778.22,0.00041643,120,"2024-10-07T20:52:02.916",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026050,1728334322926,"fUST",-1176.62,0.00041643,120,"2024-10-07T20:52:02.926",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026051,1728334322936,"fUST",-538.25,0.00041643,120,"2024-10-07T20:52:02.936",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026052,1728334322946,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:02.946",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026053,1728334322956,"fUST",-628.45,0.00041643,120,"2024-10-07T20:52:02.956",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026054,1728334322966,"fUST",-799.02,0.00041643,120,"2024-10-07T20:52:02.966",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026055,1728334322977,"fUST",-1344.11,0.00041643,21,"2024-10-07T20:52:02.977",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026056,1728334322986,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:02.986",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026057,1728334322996,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:02.996",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026058,1728334323006,"fUST",-1176.49,0.00041643,120,"2024-10-07T20:52:03.006",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026059,1728334323016,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:03.016",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026060,1728334323026,"fUST",-538.89,0.00041643,120,"2024-10-07T20:52:03.026",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026061,1728334323036,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:03.036",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026062,1728334323045,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:03.045",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026063,1728334323056,"fUST",-2556.51,0.00041643,120,"2024-10-07T20:52:03.056",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026064,1728334323066,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:03.066",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026065,1728334323076,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:03.076",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026066,1728334323086,"fUST",-686.35,0.00041643,120,"2024-10-07T20:52:03.086",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026067,1728334323097,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:03.097",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026068,1728334323107,"fUST",-1127.5,0.00041643,120,"2024-10-07T20:52:03.107",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026069,1728334323119,"fUST",-336.73,0.00041643,7,"2024-10-07T20:52:03.119",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026070,1728334323129,"fUST",-618.33,0.00041643,120,"2024-10-07T20:52:03.129",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026071,1728334323139,"fUST",-557.71,0.00041643,120,"2024-10-07T20:52:03.139",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026072,1728334323150,"fUST",-554.61,0.00041643,120,"2024-10-07T20:52:03.150",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026073,1728334323160,"fUST",-724.85,0.00041643,120,"2024-10-07T20:52:03.160",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026074,1728334323171,"fUST",-445.22115281,0.00041643,120,"2024-10-07T20:52:03.171",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026075,1728334323183,"fUST",-591.81673469,0.00041643,120,"2024-10-07T20:52:03.183",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026076,1728334323194,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:03.194",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026077,1728334323205,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:03.205",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026078,1728334323215,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:03.215",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026079,1728334323226,"fUST",-251.1421854,0.00041643,120,"2024-10-07T20:52:03.226",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026080,1728334323236,"fUST",-1000.0,0.00041643,120,"2024-10-07T20:52:03.236",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026081,1728334323246,"fUST",-575.14,0.00041643,120,"2024-10-07T20:52:03.246",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026082,1728334323256,"fUST",-370.91106964,0.00041643,120,"2024-10-07T20:52:03.256",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026083,1728334323265,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:03.265",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026084,1728334323275,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:03.275",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026085,1728334323285,"fUST",-501.94,0.00041643,120,"2024-10-07T20:52:03.285",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026086,1728334323295,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:03.295",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026087,1728334323306,"fUST",-557.73,0.00041643,120,"2024-10-07T20:52:03.306",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026088,1728334323316,"fUST",-819.33,0.00041643,120,"2024-10-07T20:52:03.316",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026089,1728334323326,"fUST",-521.05,0.00041643,120,"2024-10-07T20:52:03.326",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026090,1728334323337,"fUST",-1265.51,0.00041643,120,"2024-10-07T20:52:03.337",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026091,1728334323347,"fUST",-518.1,0.00041643,120,"2024-10-07T20:52:03.347",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026092,1728334323357,"fUST",-583.01,0.00041643,120,"2024-10-07T20:52:03.357",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026093,1728334323367,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:03.367",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026094,1728334323376,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:03.376",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026095,1728334323387,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:03.387",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026096,1728334323397,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:03.397",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026097,1728334323407,"fUST",-1208.8,0.00041643,120,"2024-10-07T20:52:03.407",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026098,1728334323417,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:03.417",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026099,1728334323426,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:03.426",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026100,1728334323436,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:03.436",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026101,1728334323446,"fUST",-618.94,0.00041643,120,"2024-10-07T20:52:03.446",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026102,1728334323456,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:03.456",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026103,1728334323466,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:03.466",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026104,1728334323478,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:03.478",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026105,1728334323488,"fUST",-718.42,0.00041643,120,"2024-10-07T20:52:03.488",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026106,1728334323499,"fUST",-705.43,0.00041643,120,"2024-10-07T20:52:03.499",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026107,1728334323509,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:03.509",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026108,1728334323519,"fUST",-512.16,0.00041643,7,"2024-10-07T20:52:03.519",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026109,1728334323529,"fUST",-1000.59,0.00041643,120,"2024-10-07T20:52:03.529",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026110,1728334323539,"fUST",-331.57416177,0.00041643,120,"2024-10-07T20:52:03.539",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026111,1728334323550,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:03.550",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026112,1728334323560,"fUST",-2499.96,0.00041643,120,"2024-10-07T20:52:03.560",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026113,1728334323571,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:03.571",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026114,1728334323582,"fUST",-550.18,0.00041643,120,"2024-10-07T20:52:03.582",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026115,1728334323592,"fUST",-615.51,0.00041643,120,"2024-10-07T20:52:03.592",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026116,1728334323603,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:03.603",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026117,1728334323613,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:03.613",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026118,1728334323623,"fUST",-824.07,0.00041643,120,"2024-10-07T20:52:03.623",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026119,1728334323633,"fUST",-1097.32,0.00041643,120,"2024-10-07T20:52:03.633",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026120,1728334323644,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:03.644",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026121,1728334323654,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:03.654",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026122,1728334323664,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:03.664",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026123,1728334323675,"fUST",-516.16,0.00041643,120,"2024-10-07T20:52:03.675",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026124,1728334323685,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:03.685",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026125,1728334323695,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:03.695",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026126,1728334323706,"fUST",-514.48,0.00041643,120,"2024-10-07T20:52:03.706",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026127,1728334323715,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:03.715",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026128,1728334323731,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:03.731",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026129,1728334323741,"fUST",-584.54,0.00041643,120,"2024-10-07T20:52:03.741",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026130,1728334323750,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:03.750",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026131,1728334323760,"fUST",-502.32,0.00041643,120,"2024-10-07T20:52:03.760",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026132,1728334323771,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:03.771",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026133,1728334323781,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:03.781",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026134,1728334323791,"fUST",-200.0,0.00041643,120,"2024-10-07T20:52:03.791",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026135,1728334323801,"fUST",-659.67,0.00041643,30,"2024-10-07T20:52:03.801",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026136,1728334323811,"fUST",-843.64,0.00041643,120,"2024-10-07T20:52:03.811",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026137,1728334323821,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:03.821",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026138,1728334323831,"fUST",-826.06,0.00041643,120,"2024-10-07T20:52:03.831",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026139,1728334323841,"fUST",-844.53,0.00041643,120,"2024-10-07T20:52:03.841",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026140,1728334323851,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:03.851",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026141,1728334323861,"fUST",-292.29672114,0.00041643,120,"2024-10-07T20:52:03.861",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026142,1728334323871,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:03.871",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026143,1728334323881,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:03.881",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026144,1728334323891,"fUST",-863.29,0.00041643,120,"2024-10-07T20:52:03.891",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026145,1728334323901,"fUST",-714.69,0.00041643,120,"2024-10-07T20:52:03.901",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026146,1728334323910,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:03.910",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026147,1728334323919,"fUST",-513.9284014,0.00041643,120,"2024-10-07T20:52:03.919",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026148,1728334323929,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:03.929",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026149,1728334323938,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:03.938",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026150,1728334323948,"fUST",-537.33,0.00041643,120,"2024-10-07T20:52:03.948",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026151,1728334323958,"fUST",-209.27147587,0.00041643,120,"2024-10-07T20:52:03.958",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026152,1728334323968,"fUST",-611.81,0.00041643,120,"2024-10-07T20:52:03.968",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026153,1728334323978,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:03.978",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026154,1728334323988,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:03.988",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026155,1728334323998,"fUST",-679.62,0.00041643,120,"2024-10-07T20:52:03.998",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026156,1728334324009,"fUST",-203.48751827,0.00041643,120,"2024-10-07T20:52:04.009",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026157,1728334324019,"fUST",-769.77,0.00041643,120,"2024-10-07T20:52:04.019",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026158,1728334324029,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:04.029",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026159,1728334324040,"fUST",-944.22,0.00041643,120,"2024-10-07T20:52:04.040",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026160,1728334324051,"fUST",-500.0,0.00041643,120,"2024-10-07T20:52:04.051",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026161,1728334324061,"fUST",-514.42,0.00041643,120,"2024-10-07T20:52:04.061",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026162,1728334324072,"fUST",-566.31509326,0.00041643,120,"2024-10-07T20:52:04.072",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026163,1728334324083,"fUST",-677.66,0.00041643,120,"2024-10-07T20:52:04.083",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026164,1728334324093,"fUST",-1557.94,0.00041917,120,"2024-10-07T20:52:04.093",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026165,1728334324104,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:04.104",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026166,1728334324114,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:04.114",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026167,1728334324129,"fUST",-878.3,0.00041917,120,"2024-10-07T20:52:04.129",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026168,1728334324140,"fUST",-545.39,0.00041917,120,"2024-10-07T20:52:04.140",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026169,1728334324152,"fUST",-603.96,0.00041917,120,"2024-10-07T20:52:04.152",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026170,1728334324163,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:04.163",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026171,1728334324174,"fUST",-500.0,0.00041917,90,"2024-10-07T20:52:04.174",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026172,1728334324186,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:04.186",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026173,1728334324197,"fUST",-800.19,0.00041917,120,"2024-10-07T20:52:04.197",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026174,1728334324209,"fUST",-751.04,0.00041917,120,"2024-10-07T20:52:04.209",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026175,1728334324220,"fUST",-500.0,0.00041917,7,"2024-10-07T20:52:04.220",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026176,1728334324231,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:04.231",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026177,1728334324241,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:04.241",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026178,1728334324251,"fUST",-841.21,0.00041917,120,"2024-10-07T20:52:04.251",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026179,1728334324262,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:04.262",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026180,1728334324272,"fUST",-481.29991346,0.00041917,120,"2024-10-07T20:52:04.272",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026181,1728334324282,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:04.282",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026182,1728334324292,"fUST",-612.78,0.00041917,120,"2024-10-07T20:52:04.292",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026183,1728334324301,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:04.301",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026184,1728334324312,"fUST",-589.28,0.00041917,120,"2024-10-07T20:52:04.312",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026185,1728334324322,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:04.322",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026186,1728334324332,"fUST",-557.3,0.00041917,120,"2024-10-07T20:52:04.332",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026187,1728334324343,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:04.343",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026188,1728334324353,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:04.353",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026189,1728334324364,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:04.364",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026190,1728334324373,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:04.373",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026191,1728334324383,"fUST",-949.88,0.00041917,120,"2024-10-07T20:52:04.383",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026192,1728334324393,"fUST",-660.6,0.00041917,120,"2024-10-07T20:52:04.393",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026193,1728334324405,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:04.405",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026194,1728334324415,"fUST",-754.75,0.00041917,120,"2024-10-07T20:52:04.415",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026195,1728334324426,"fUST",-818.47,0.00041917,120,"2024-10-07T20:52:04.426",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026196,1728334324436,"fUST",-550.91,0.00041917,120,"2024-10-07T20:52:04.436",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026197,1728334324447,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:04.447",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026198,1728334324456,"fUST",-625.1,0.00041917,120,"2024-10-07T20:52:04.456",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026199,1728334324466,"fUST",-914.39,0.00041917,120,"2024-10-07T20:52:04.466",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026200,1728334324477,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:04.477",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026201,1728334324488,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:04.488",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026202,1728334324498,"fUST",-435.2266044,0.00041917,120,"2024-10-07T20:52:04.498",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026203,1728334324508,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:04.508",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026204,1728334324518,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:04.518",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026205,1728334324528,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:04.528",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026206,1728334324538,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:04.538",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026207,1728334324548,"fUST",-1047.98,0.00041917,120,"2024-10-07T20:52:04.548",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026208,1728334324559,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:04.559",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026209,1728334324568,"fUST",-683.38,0.00041917,120,"2024-10-07T20:52:04.568",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026210,1728334324579,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:04.579",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026211,1728334324590,"fUST",-1235.61,0.00041917,120,"2024-10-07T20:52:04.590",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026212,1728334324600,"fUST",-1137.42,0.00041917,120,"2024-10-07T20:52:04.600",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026213,1728334324610,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:04.610",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026214,1728334324620,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:04.620",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026215,1728334324630,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:04.630",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026216,1728334324641,"fUST",-575.41,0.00041917,120,"2024-10-07T20:52:04.641",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026217,1728334324651,"fUST",-152.84778025,0.00041917,120,"2024-10-07T20:52:04.651",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026218,1728334324661,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:04.661",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026219,1728334324672,"fUST",-800.54,0.00041917,120,"2024-10-07T20:52:04.672",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026220,1728334324682,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:04.682",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026221,1728334324693,"fUST",-709.12,0.00041917,120,"2024-10-07T20:52:04.693",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026222,1728334324703,"fUST",-711.22,0.00041917,120,"2024-10-07T20:52:04.703",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026223,1728334324713,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:04.713",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026224,1728334324724,"fUST",-550.77,0.00041917,120,"2024-10-07T20:52:04.724",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026225,1728334324734,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:04.734",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026226,1728334324744,"fUST",-744.73,0.00041917,120,"2024-10-07T20:52:04.744",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026227,1728334324754,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:04.754",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026228,1728334324764,"fUST",-750.18,0.00041917,120,"2024-10-07T20:52:04.764",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026229,1728334324774,"fUST",-607.18,0.00041917,120,"2024-10-07T20:52:04.774",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026230,1728334324783,"fUST",-1202.82,0.00041917,120,"2024-10-07T20:52:04.783",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026231,1728334324793,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:04.793",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026232,1728334324803,"fUST",-1170.58,0.00041917,120,"2024-10-07T20:52:04.803",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026233,1728334324812,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:04.812",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026234,1728334324822,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:04.822",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026235,1728334324832,"fUST",-637.28,0.00041917,120,"2024-10-07T20:52:04.832",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026236,1728334324842,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:04.842",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026237,1728334324853,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:04.853",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026238,1728334324863,"fUST",-1008.72,0.00041917,120,"2024-10-07T20:52:04.863",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026239,1728334324872,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:04.872",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026240,1728334324882,"fUST",-576.24,0.00041917,120,"2024-10-07T20:52:04.882",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026241,1728334324891,"fUST",-787.72,0.00041917,120,"2024-10-07T20:52:04.891",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026242,1728334324901,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:04.901",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026243,1728334324910,"fUST",-687.3,0.00041917,120,"2024-10-07T20:52:04.910",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026244,1728334324920,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:04.920",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026245,1728334324930,"fUST",-917.09,0.00041917,120,"2024-10-07T20:52:04.930",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026246,1728334324940,"fUST",-1008.32,0.00041917,120,"2024-10-07T20:52:04.940",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026247,1728334324950,"fUST",-1051.57,0.00041917,120,"2024-10-07T20:52:04.950",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026248,1728334324960,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:04.960",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026249,1728334324972,"fUST",-677.92,0.00041917,120,"2024-10-07T20:52:04.972",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026250,1728334324982,"fUST",-500.0,0.00041917,2,"2024-10-07T20:52:04.982",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026251,1728334324991,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:04.991",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026252,1728334325003,"fUST",-529.97,0.00041917,120,"2024-10-07T20:52:05.003",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026253,1728334325014,"fUST",-1141.57,0.00041917,120,"2024-10-07T20:52:05.014",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026254,1728334325026,"fUST",-954.06,0.00041917,120,"2024-10-07T20:52:05.026",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026255,1728334325038,"fUST",-865.56,0.00041917,120,"2024-10-07T20:52:05.038",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026256,1728334325048,"fUST",-818.05,0.00041917,120,"2024-10-07T20:52:05.048",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026257,1728334325058,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:05.058",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026258,1728334325067,"fUST",-647.55,0.00041917,120,"2024-10-07T20:52:05.067",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026259,1728334325077,"fUST",-504.35,0.00041917,120,"2024-10-07T20:52:05.077",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026260,1728334325087,"fUST",-538.12905646,0.00041917,120,"2024-10-07T20:52:05.087",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026261,1728334325097,"fUST",-851.04,0.00041917,120,"2024-10-07T20:52:05.097",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026262,1728334325107,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:05.107",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026263,1728334325118,"fUST",-523.84,0.00041917,120,"2024-10-07T20:52:05.118",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026264,1728334325129,"fUST",-757.96,0.00041917,30,"2024-10-07T20:52:05.129",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026265,1728334325139,"fUST",-563.6,0.00041917,120,"2024-10-07T20:52:05.139",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026266,1728334325149,"fUST",-555.29,0.00041917,120,"2024-10-07T20:52:05.149",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026267,1728334325159,"fUST",-413.95615178,0.00041917,120,"2024-10-07T20:52:05.159",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026268,1728334325169,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:05.169",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026269,1728334325179,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:05.179",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026270,1728334325188,"fUST",-743.56,0.00041917,120,"2024-10-07T20:52:05.188",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026271,1728334325198,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:05.198",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026272,1728334325208,"fUST",-754.92,0.00041917,120,"2024-10-07T20:52:05.208",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026273,1728334325217,"fUST",-1365.58,0.00041917,120,"2024-10-07T20:52:05.217",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026274,1728334325228,"fUST",-447.23182092,0.00041917,120,"2024-10-07T20:52:05.228",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026275,1728334325238,"fUST",-623.42,0.00041917,120,"2024-10-07T20:52:05.238",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026276,1728334325247,"fUST",-861.29,0.00041917,120,"2024-10-07T20:52:05.247",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026277,1728334325257,"fUST",-573.92,0.00041917,120,"2024-10-07T20:52:05.257",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026278,1728334325267,"fUST",-555.73,0.00041917,120,"2024-10-07T20:52:05.267",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026279,1728334325277,"fUST",-917.57,0.00041917,120,"2024-10-07T20:52:05.277",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026280,1728334325286,"fUST",-249.27121794,0.00041917,120,"2024-10-07T20:52:05.286",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026281,1728334325297,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:05.297",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026282,1728334325306,"fUST",-544.85,0.00041917,120,"2024-10-07T20:52:05.306",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026283,1728334325315,"fUST",-571.4,0.00041917,60,"2024-10-07T20:52:05.315",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026284,1728334325325,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:05.325",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026285,1728334325334,"fUST",-719.55,0.00041917,120,"2024-10-07T20:52:05.334",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026286,1728334325344,"fUST",-640.61,0.00041917,120,"2024-10-07T20:52:05.344",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026287,1728334325354,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:05.354",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026288,1728334325363,"fUST",-918.63,0.00041917,120,"2024-10-07T20:52:05.363",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026289,1728334325373,"fUST",-812.73,0.00041917,120,"2024-10-07T20:52:05.373",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026290,1728334325383,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:05.383",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026291,1728334325392,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:05.392",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026292,1728334325402,"fUST",-502.3,0.00041917,120,"2024-10-07T20:52:05.402",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026293,1728334325414,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:05.414",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026294,1728334325425,"fUST",-708.61,0.00041917,120,"2024-10-07T20:52:05.425",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026295,1728334325435,"fUST",-537.44,0.00041917,120,"2024-10-07T20:52:05.435",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026296,1728334325445,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:05.445",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026297,1728334325455,"fUST",-610.21,0.00041917,120,"2024-10-07T20:52:05.455",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026298,1728334325466,"fUST",-554.6,0.00041917,120,"2024-10-07T20:52:05.466",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026299,1728334325478,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:05.478",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026300,1728334325488,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:05.488",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026301,1728334325498,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:05.498",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026302,1728334325674,"fUST",-760.72,0.00041917,120,"2024-10-07T20:52:05.674",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026303,1728334325689,"fUST",-505.93,0.00041917,120,"2024-10-07T20:52:05.689",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026304,1728334325701,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:05.701",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026305,1728334325713,"fUST",-579.67,0.00041917,120,"2024-10-07T20:52:05.713",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026306,1728334325725,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:05.725",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026307,1728334325737,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:05.737",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026308,1728334325749,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:05.749",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026309,1728334325760,"fUST",-909.57,0.00041917,120,"2024-10-07T20:52:05.760",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026310,1728334325771,"fUST",-699.58,0.00041917,120,"2024-10-07T20:52:05.771",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026311,1728334325783,"fUST",-778.22,0.00041917,120,"2024-10-07T20:52:05.783",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026312,1728334325793,"fUST",-1176.62,0.00041917,120,"2024-10-07T20:52:05.793",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026313,1728334325803,"fUST",-538.25,0.00041917,120,"2024-10-07T20:52:05.803",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026314,1728334325814,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:05.814",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026315,1728334325826,"fUST",-628.45,0.00041917,120,"2024-10-07T20:52:05.826",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026316,1728334325838,"fUST",-799.02,0.00041917,120,"2024-10-07T20:52:05.838",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026317,1728334325848,"fUST",-1344.11,0.00041917,21,"2024-10-07T20:52:05.848",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026318,1728334325858,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:05.858",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026319,1728334325869,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:05.869",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026320,1728334325879,"fUST",-1176.49,0.00041917,120,"2024-10-07T20:52:05.879",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026321,1728334325890,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:05.890",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026322,1728334325901,"fUST",-538.89,0.00041917,120,"2024-10-07T20:52:05.901",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026323,1728334325912,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:05.912",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026324,1728334325923,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:05.923",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026325,1728334325934,"fUST",-2556.51,0.00041917,120,"2024-10-07T20:52:05.934",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026326,1728334325944,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:05.944",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026327,1728334325953,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:05.953",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026328,1728334325963,"fUST",-686.35,0.00041917,120,"2024-10-07T20:52:05.963",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026329,1728334325973,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:05.973",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026330,1728334325982,"fUST",-1127.5,0.00041917,120,"2024-10-07T20:52:05.982",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026331,1728334325992,"fUST",-336.73,0.00041917,7,"2024-10-07T20:52:05.992",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026332,1728334326001,"fUST",-618.33,0.00041917,120,"2024-10-07T20:52:06.001",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026333,1728334326011,"fUST",-557.71,0.00041917,120,"2024-10-07T20:52:06.011",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026334,1728334326024,"fUST",-554.61,0.00041917,120,"2024-10-07T20:52:06.024",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026335,1728334326036,"fUST",-724.85,0.00041917,120,"2024-10-07T20:52:06.036",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026336,1728334326045,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:06.045",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026337,1728334326057,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:06.057",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026338,1728334326067,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:06.067",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026339,1728334326077,"fUST",-1000.0,0.00041917,120,"2024-10-07T20:52:06.077",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026340,1728334326088,"fUST",-575.14,0.00041917,120,"2024-10-07T20:52:06.088",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026341,1728334326098,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:06.098",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026342,1728334326108,"fUST",-501.94,0.00041917,120,"2024-10-07T20:52:06.108",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026343,1728334326119,"fUST",-188.62203812,0.00041917,120,"2024-10-07T20:52:06.119",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026344,1728334326130,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:06.130",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026345,1728334326140,"fUST",-557.73,0.00041917,120,"2024-10-07T20:52:06.140",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026346,1728334326149,"fUST",-819.33,0.00041917,120,"2024-10-07T20:52:06.149",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026347,1728334326159,"fUST",-521.05,0.00041917,120,"2024-10-07T20:52:06.159",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026348,1728334326168,"fUST",-1265.51,0.00041917,120,"2024-10-07T20:52:06.168",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026349,1728334326179,"fUST",-518.1,0.00041917,120,"2024-10-07T20:52:06.179",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026350,1728334326188,"fUST",-583.01,0.00041917,120,"2024-10-07T20:52:06.188",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026351,1728334326200,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:06.200",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026352,1728334326209,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:06.209",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026353,1728334326220,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:06.220",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026354,1728334326230,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:06.230",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026355,1728334326240,"fUST",-1208.8,0.00041917,120,"2024-10-07T20:52:06.240",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026356,1728334326249,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:06.249",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026357,1728334326259,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:06.259",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026358,1728334326268,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:06.268",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026359,1728334326278,"fUST",-618.94,0.00041917,120,"2024-10-07T20:52:06.278",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026360,1728334326288,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:06.288",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026361,1728334326297,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:06.297",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026362,1728334326307,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:06.307",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026363,1728334326317,"fUST",-718.42,0.00041917,120,"2024-10-07T20:52:06.317",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026364,1728334326326,"fUST",-705.43,0.00041917,120,"2024-10-07T20:52:06.326",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026365,1728334326336,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:06.336",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026366,1728334326346,"fUST",-512.16,0.00041917,7,"2024-10-07T20:52:06.346",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026367,1728334326356,"fUST",-1000.59,0.00041917,120,"2024-10-07T20:52:06.356",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026368,1728334326366,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:06.366",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026369,1728334326376,"fUST",-2499.96,0.00041917,120,"2024-10-07T20:52:06.376",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026370,1728334326386,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:06.386",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026371,1728334326395,"fUST",-550.18,0.00041917,120,"2024-10-07T20:52:06.395",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026372,1728334326405,"fUST",-615.51,0.00041917,120,"2024-10-07T20:52:06.405",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026373,1728334326415,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:06.415",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026374,1728334326424,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:06.424",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026375,1728334326434,"fUST",-824.07,0.00041917,120,"2024-10-07T20:52:06.434",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026376,1728334326443,"fUST",-1097.32,0.00041917,120,"2024-10-07T20:52:06.443",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026377,1728334326453,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:06.453",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026378,1728334326463,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:06.463",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026379,1728334326473,"fUST",-403.44414565,0.00041917,120,"2024-10-07T20:52:06.473",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026380,1728334326482,"fUST",-516.16,0.00041917,120,"2024-10-07T20:52:06.482",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026381,1728334326491,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:06.491",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026382,1728334326501,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:06.501",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026383,1728334326510,"fUST",-514.48,0.00041917,120,"2024-10-07T20:52:06.510",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026384,1728334326520,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:06.520",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026385,1728334326530,"fUST",-505.93914709,0.00041917,120,"2024-10-07T20:52:06.530",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026386,1728334326539,"fUST",-584.54,0.00041917,120,"2024-10-07T20:52:06.539",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026387,1728334326549,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:06.549",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026388,1728334326558,"fUST",-502.32,0.00041917,120,"2024-10-07T20:52:06.558",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026389,1728334326568,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:06.568",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026390,1728334326580,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:06.580",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026391,1728334326590,"fUST",-200.0,0.00041917,120,"2024-10-07T20:52:06.590",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026392,1728334326601,"fUST",-659.67,0.00041917,30,"2024-10-07T20:52:06.601",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026393,1728334326611,"fUST",-843.64,0.00041917,120,"2024-10-07T20:52:06.611",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026394,1728334326622,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:06.622",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026395,1728334326632,"fUST",-826.06,0.00041917,120,"2024-10-07T20:52:06.632",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026396,1728334326643,"fUST",-844.53,0.00041917,120,"2024-10-07T20:52:06.643",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026397,1728334326653,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:06.653",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026398,1728334326663,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:06.663",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026399,1728334326672,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:06.672",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026400,1728334326683,"fUST",-863.29,0.00041917,120,"2024-10-07T20:52:06.683",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026401,1728334326694,"fUST",-714.69,0.00041917,120,"2024-10-07T20:52:06.694",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026402,1728334326704,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:06.704",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026403,1728334326715,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:06.715",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026404,1728334326728,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:06.728",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026405,1728334326739,"fUST",-537.33,0.00041917,120,"2024-10-07T20:52:06.739",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026406,1728334326749,"fUST",-611.81,0.00041917,120,"2024-10-07T20:52:06.749",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026407,1728334326759,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:06.759",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026408,1728334326769,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:06.769",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026409,1728334326779,"fUST",-679.62,0.00041917,120,"2024-10-07T20:52:06.779",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026410,1728334326791,"fUST",-769.77,0.00041917,120,"2024-10-07T20:52:06.791",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026411,1728334326801,"fUST",-502.33507828,0.00041917,120,"2024-10-07T20:52:06.801",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026412,1728334326814,"fUST",-944.22,0.00041917,120,"2024-10-07T20:52:06.814",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026413,1728334326825,"fUST",-500.0,0.00041917,120,"2024-10-07T20:52:06.825",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026414,1728334326835,"fUST",-514.42,0.00041917,120,"2024-10-07T20:52:06.835",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026415,1728334326847,"fUST",-677.66,0.00041917,120,"2024-10-07T20:52:06.847",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026416,1728334326857,"fUST",-3000.0,0.00041972,60,"2024-10-07T20:52:06.857",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026417,1728334326867,"fUST",-2000.0,0.00042,42,"2024-10-07T20:52:06.867",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026418,1728334326878,"fUST",-264.36040253,0.00042,120,"2024-10-07T20:52:06.878",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026419,1728334326890,"fUST",-415.43523823,0.00042,120,"2024-10-07T20:52:06.890",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026420,1728334326901,"fUST",-1000.0,0.00042,120,"2024-10-07T20:52:06.901",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026421,1728334326910,"fUST",-1000.0,0.00042,120,"2024-10-07T20:52:06.910",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026422,1728334326924,"fUST",-250.0,0.00042,30,"2024-10-07T20:52:06.924",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026423,1728334326933,"fUST",-229.0,0.00042,2,"2024-10-07T20:52:06.933",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026424,1728334326943,"fUST",-229.0,0.00042,2,"2024-10-07T20:52:06.943",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026425,1728334326955,"fUST",-229.0,0.00042,2,"2024-10-07T20:52:06.955",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026426,1728334326966,"fUST",-152.0,0.00042121,31,"2024-10-07T20:52:06.966",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026427,1728334326975,"fUST",-1557.94,0.00042191,120,"2024-10-07T20:52:06.975",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026428,1728334326986,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:06.986",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026429,1728334326998,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:06.998",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026430,1728334327009,"fUST",-878.3,0.00042191,120,"2024-10-07T20:52:07.009",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026431,1728334327020,"fUST",-545.39,0.00042191,120,"2024-10-07T20:52:07.020",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026432,1728334327031,"fUST",-603.96,0.00042191,120,"2024-10-07T20:52:07.031",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026433,1728334327044,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:07.044",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026434,1728334327055,"fUST",-500.0,0.00042191,90,"2024-10-07T20:52:07.055",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026435,1728334327066,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:07.066",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026436,1728334327077,"fUST",-800.19,0.00042191,120,"2024-10-07T20:52:07.077",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026437,1728334327087,"fUST",-751.04,0.00042191,120,"2024-10-07T20:52:07.087",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026438,1728334327098,"fUST",-500.0,0.00042191,7,"2024-10-07T20:52:07.098",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026439,1728334327109,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:07.109",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026440,1728334327122,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:07.122",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026441,1728334327133,"fUST",-841.21,0.00042191,120,"2024-10-07T20:52:07.133",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026442,1728334327144,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:07.144",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026443,1728334327155,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:07.155",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026444,1728334327168,"fUST",-612.78,0.00042191,120,"2024-10-07T20:52:07.168",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026445,1728334327179,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:07.179",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026446,1728334327191,"fUST",-589.28,0.00042191,120,"2024-10-07T20:52:07.191",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026447,1728334327202,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:07.202",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026448,1728334327212,"fUST",-557.3,0.00042191,120,"2024-10-07T20:52:07.212",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026449,1728334327221,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:07.221",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026450,1728334327236,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:07.236",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026451,1728334327245,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:07.245",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026452,1728334327254,"fUST",-640.62899856,0.00042191,120,"2024-10-07T20:52:07.254",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026453,1728334327263,"fUST",-949.88,0.00042191,120,"2024-10-07T20:52:07.263",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026454,1728334327273,"fUST",-660.6,0.00042191,120,"2024-10-07T20:52:07.273",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026455,1728334327283,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:07.283",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026456,1728334327292,"fUST",-754.75,0.00042191,120,"2024-10-07T20:52:07.292",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026457,1728334327302,"fUST",-818.47,0.00042191,120,"2024-10-07T20:52:07.302",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026458,1728334327310,"fUST",-550.91,0.00042191,120,"2024-10-07T20:52:07.310",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026459,1728334327320,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:07.320",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026460,1728334327329,"fUST",-625.1,0.00042191,120,"2024-10-07T20:52:07.329",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026461,1728334327338,"fUST",-914.39,0.00042191,120,"2024-10-07T20:52:07.338",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026462,1728334327348,"fUST",-466.25245521,0.00042191,120,"2024-10-07T20:52:07.348",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026463,1728334327357,"fUST",-502.61684899,0.00042191,120,"2024-10-07T20:52:07.357",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026464,1728334327366,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:07.366",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026465,1728334327376,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:07.376",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026466,1728334327387,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:07.387",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026467,1728334327398,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:07.398",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026468,1728334327408,"fUST",-1047.98,0.00042191,120,"2024-10-07T20:52:07.408",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026469,1728334327419,"fUST",-299.47606979,0.00042191,120,"2024-10-07T20:52:07.419",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026470,1728334327430,"fUST",-683.38,0.00042191,120,"2024-10-07T20:52:07.430",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026471,1728334327440,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:07.440",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026472,1728334327449,"fUST",-1235.61,0.00042191,120,"2024-10-07T20:52:07.449",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026473,1728334327459,"fUST",-1137.42,0.00042191,120,"2024-10-07T20:52:07.459",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026474,1728334327468,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:07.468",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026475,1728334327479,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:07.479",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026476,1728334327491,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:07.491",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026477,1728334327502,"fUST",-575.41,0.00042191,120,"2024-10-07T20:52:07.502",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026478,1728334327513,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:07.513",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026479,1728334327523,"fUST",-800.54,0.00042191,120,"2024-10-07T20:52:07.523",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026480,1728334327535,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:07.535",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026481,1728334327546,"fUST",-709.12,0.00042191,120,"2024-10-07T20:52:07.546",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026482,1728334327556,"fUST",-711.22,0.00042191,120,"2024-10-07T20:52:07.556",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026483,1728334327567,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:07.567",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026484,1728334327576,"fUST",-550.77,0.00042191,120,"2024-10-07T20:52:07.576",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026485,1728334327587,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:07.587",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026486,1728334327598,"fUST",-744.73,0.00042191,120,"2024-10-07T20:52:07.598",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026487,1728334327608,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:07.608",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026488,1728334327618,"fUST",-750.18,0.00042191,120,"2024-10-07T20:52:07.618",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026489,1728334327629,"fUST",-607.18,0.00042191,120,"2024-10-07T20:52:07.629",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026490,1728334327640,"fUST",-1202.82,0.00042191,120,"2024-10-07T20:52:07.640",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026491,1728334327652,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:07.652",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026492,1728334327662,"fUST",-1170.58,0.00042191,120,"2024-10-07T20:52:07.662",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026493,1728334327672,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:07.672",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026494,1728334327681,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:07.681",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026495,1728334327691,"fUST",-637.28,0.00042191,120,"2024-10-07T20:52:07.691",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026496,1728334327700,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:07.700",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026497,1728334327710,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:07.710",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026498,1728334327719,"fUST",-1008.72,0.00042191,120,"2024-10-07T20:52:07.719",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026499,1728334327728,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:07.728",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026500,1728334327738,"fUST",-576.24,0.00042191,120,"2024-10-07T20:52:07.738",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026501,1728334327747,"fUST",-787.72,0.00042191,120,"2024-10-07T20:52:07.747",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026502,1728334327757,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:07.757",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026503,1728334327766,"fUST",-687.3,0.00042191,120,"2024-10-07T20:52:07.766",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026504,1728334327776,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:07.776",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026505,1728334327786,"fUST",-917.09,0.00042191,120,"2024-10-07T20:52:07.786",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026506,1728334327797,"fUST",-1008.32,0.00042191,120,"2024-10-07T20:52:07.797",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026507,1728334327808,"fUST",-1051.57,0.00042191,120,"2024-10-07T20:52:07.808",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026508,1728334327821,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:07.821",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026509,1728334327831,"fUST",-677.92,0.00042191,120,"2024-10-07T20:52:07.831",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026510,1728334327842,"fUST",-500.54558987,0.00042191,2,"2024-10-07T20:52:07.842",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026511,1728334327854,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:07.854",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026512,1728334327863,"fUST",-529.97,0.00042191,120,"2024-10-07T20:52:07.863",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026513,1728334327874,"fUST",-1141.57,0.00042191,120,"2024-10-07T20:52:07.874",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026514,1728334327884,"fUST",-954.06,0.00042191,120,"2024-10-07T20:52:07.884",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026515,1728334327895,"fUST",-865.56,0.00042191,120,"2024-10-07T20:52:07.895",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026516,1728334327905,"fUST",-818.05,0.00042191,120,"2024-10-07T20:52:07.905",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026517,1728334327917,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:07.917",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026518,1728334327927,"fUST",-647.55,0.00042191,120,"2024-10-07T20:52:07.927",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026519,1728334327936,"fUST",-504.35,0.00042191,120,"2024-10-07T20:52:07.936",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026520,1728334327947,"fUST",-851.04,0.00042191,120,"2024-10-07T20:52:07.947",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026521,1728334327959,"fUST",-272.77907264,0.00042191,120,"2024-10-07T20:52:07.959",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026522,1728334327970,"fUST",-523.84,0.00042191,120,"2024-10-07T20:52:07.970",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026523,1728334327981,"fUST",-757.96,0.00042191,30,"2024-10-07T20:52:07.981",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026524,1728334327991,"fUST",-563.6,0.00042191,120,"2024-10-07T20:52:07.991",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026525,1728334328003,"fUST",-555.29,0.00042191,120,"2024-10-07T20:52:08.003",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026526,1728334328012,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:08.012",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026527,1728334328022,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:08.022",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026528,1728334328031,"fUST",-743.56,0.00042191,120,"2024-10-07T20:52:08.031",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026529,1728334328040,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:08.040",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026530,1728334328050,"fUST",-754.92,0.00042191,120,"2024-10-07T20:52:08.050",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026531,1728334328061,"fUST",-1365.58,0.00042191,120,"2024-10-07T20:52:08.061",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026532,1728334328072,"fUST",-623.42,0.00042191,120,"2024-10-07T20:52:08.072",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026533,1728334328082,"fUST",-861.29,0.00042191,120,"2024-10-07T20:52:08.082",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026534,1728334328093,"fUST",-573.92,0.00042191,120,"2024-10-07T20:52:08.093",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026535,1728334328103,"fUST",-555.73,0.00042191,120,"2024-10-07T20:52:08.103",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026536,1728334328114,"fUST",-917.57,0.00042191,120,"2024-10-07T20:52:08.114",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026537,1728334328127,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:08.127",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026538,1728334328139,"fUST",-544.85,0.00042191,120,"2024-10-07T20:52:08.139",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026539,1728334328148,"fUST",-571.4,0.00042191,60,"2024-10-07T20:52:08.148",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026540,1728334328158,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:08.158",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026541,1728334328170,"fUST",-719.55,0.00042191,120,"2024-10-07T20:52:08.170",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026542,1728334328181,"fUST",-640.61,0.00042191,120,"2024-10-07T20:52:08.181",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026543,1728334328193,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:08.193",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026544,1728334328204,"fUST",-918.63,0.00042191,120,"2024-10-07T20:52:08.204",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026545,1728334328216,"fUST",-812.73,0.00042191,120,"2024-10-07T20:52:08.216",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026546,1728334328227,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:08.227",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026547,1728334328240,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:08.240",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026548,1728334328254,"fUST",-502.3,0.00042191,120,"2024-10-07T20:52:08.254",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026549,1728334328266,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:08.266",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026550,1728334328277,"fUST",-708.61,0.00042191,120,"2024-10-07T20:52:08.277",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026551,1728334328344,"fUST",-537.44,0.00042191,120,"2024-10-07T20:52:08.344",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026552,1728334328355,"fUST",-531.64631445,0.00042191,120,"2024-10-07T20:52:08.355",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026553,1728334328367,"fUST",-610.21,0.00042191,120,"2024-10-07T20:52:08.367",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026554,1728334328377,"fUST",-554.6,0.00042191,120,"2024-10-07T20:52:08.377",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026555,1728334328386,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:08.386",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026556,1728334328399,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:08.399",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026557,1728334328410,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:08.410",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026558,1728334328420,"fUST",-760.72,0.00042191,120,"2024-10-07T20:52:08.420",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026559,1728334328430,"fUST",-505.93,0.00042191,120,"2024-10-07T20:52:08.430",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026560,1728334328440,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:08.440",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026561,1728334328449,"fUST",-579.67,0.00042191,120,"2024-10-07T20:52:08.449",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026562,1728334328459,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:08.459",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026563,1728334328469,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:08.469",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026564,1728334328482,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:08.482",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026565,1728334328493,"fUST",-909.57,0.00042191,120,"2024-10-07T20:52:08.493",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026566,1728334328505,"fUST",-699.58,0.00042191,120,"2024-10-07T20:52:08.505",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026567,1728334328515,"fUST",-778.22,0.00042191,120,"2024-10-07T20:52:08.515",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026568,1728334328525,"fUST",-1176.62,0.00042191,120,"2024-10-07T20:52:08.525",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026569,1728334328535,"fUST",-538.25,0.00042191,120,"2024-10-07T20:52:08.535",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026570,1728334328545,"fUST",-382.30620964,0.00042191,120,"2024-10-07T20:52:08.545",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026571,1728334328555,"fUST",-628.45,0.00042191,120,"2024-10-07T20:52:08.555",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026572,1728334328565,"fUST",-799.02,0.00042191,120,"2024-10-07T20:52:08.565",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026573,1728334328577,"fUST",-1344.11,0.00042191,21,"2024-10-07T20:52:08.577",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026574,1728334328587,"fUST",-572.83599722,0.00042191,120,"2024-10-07T20:52:08.587",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026575,1728334328596,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:08.596",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026576,1728334328607,"fUST",-1176.49,0.00042191,120,"2024-10-07T20:52:08.607",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026577,1728334328617,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:08.617",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026578,1728334328630,"fUST",-538.89,0.00042191,120,"2024-10-07T20:52:08.630",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026579,1728334328640,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:08.640",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026580,1728334328652,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:08.652",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026581,1728334328661,"fUST",-2556.51,0.00042191,120,"2024-10-07T20:52:08.661",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026582,1728334328670,"fUST",-174.96440975,0.00042191,120,"2024-10-07T20:52:08.670",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026583,1728334328680,"fUST",-323.36145329,0.00042191,120,"2024-10-07T20:52:08.680",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026584,1728334328689,"fUST",-686.35,0.00042191,120,"2024-10-07T20:52:08.689",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026585,1728334328698,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:08.698",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026586,1728334328708,"fUST",-1127.5,0.00042191,120,"2024-10-07T20:52:08.708",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026587,1728334328717,"fUST",-336.73,0.00042191,7,"2024-10-07T20:52:08.717",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026588,1728334328730,"fUST",-618.33,0.00042191,120,"2024-10-07T20:52:08.730",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026589,1728334328739,"fUST",-557.71,0.00042191,120,"2024-10-07T20:52:08.739",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026590,1728334328749,"fUST",-554.61,0.00042191,120,"2024-10-07T20:52:08.749",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026591,1728334328759,"fUST",-724.85,0.00042191,120,"2024-10-07T20:52:08.759",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026592,1728334328768,"fUST",-384.62445478,0.00042191,120,"2024-10-07T20:52:08.768",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026593,1728334328778,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:08.778",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026594,1728334328789,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:08.789",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026595,1728334328798,"fUST",-1000.0,0.00042191,120,"2024-10-07T20:52:08.798",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026596,1728334328807,"fUST",-575.14,0.00042191,120,"2024-10-07T20:52:08.807",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026597,1728334328817,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:08.817",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026598,1728334328827,"fUST",-501.94,0.00042191,120,"2024-10-07T20:52:08.827",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026599,1728334328837,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:08.837",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026600,1728334328846,"fUST",-557.73,0.00042191,120,"2024-10-07T20:52:08.846",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026601,1728334328855,"fUST",-819.33,0.00042191,120,"2024-10-07T20:52:08.855",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026602,1728334328865,"fUST",-521.05,0.00042191,120,"2024-10-07T20:52:08.865",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026603,1728334328875,"fUST",-1265.51,0.00042191,120,"2024-10-07T20:52:08.875",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026604,1728334328884,"fUST",-518.1,0.00042191,120,"2024-10-07T20:52:08.884",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026605,1728334328895,"fUST",-583.01,0.00042191,120,"2024-10-07T20:52:08.895",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026606,1728334328905,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:08.905",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026607,1728334328915,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:08.915",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026608,1728334328925,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:08.925",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026609,1728334328934,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:08.934",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026610,1728334328943,"fUST",-1208.8,0.00042191,120,"2024-10-07T20:52:08.943",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026611,1728334328953,"fUST",-403.15809241,0.00042191,120,"2024-10-07T20:52:08.953",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026612,1728334328962,"fUST",-327.41474108,0.00042191,120,"2024-10-07T20:52:08.962",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026613,1728334328971,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:08.971",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026614,1728334328982,"fUST",-618.94,0.00042191,120,"2024-10-07T20:52:08.982",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026615,1728334328992,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:08.992",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026616,1728334329002,"fUST",-514.30667613,0.00042191,120,"2024-10-07T20:52:09.002",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026617,1728334329012,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:09.012",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026618,1728334329022,"fUST",-718.42,0.00042191,120,"2024-10-07T20:52:09.022",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026619,1728334329032,"fUST",-705.43,0.00042191,120,"2024-10-07T20:52:09.032",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026620,1728334329042,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:09.042",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026621,1728334329052,"fUST",-512.16,0.00042191,7,"2024-10-07T20:52:09.052",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026622,1728334329061,"fUST",-1000.59,0.00042191,120,"2024-10-07T20:52:09.061",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026623,1728334329070,"fUST",-359.62673652,0.00042191,120,"2024-10-07T20:52:09.070",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026624,1728334329079,"fUST",-2499.96,0.00042191,120,"2024-10-07T20:52:09.079",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026625,1728334329088,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:09.088",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026626,1728334329098,"fUST",-550.18,0.00042191,120,"2024-10-07T20:52:09.098",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026627,1728334329108,"fUST",-615.51,0.00042191,120,"2024-10-07T20:52:09.108",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026628,1728334329119,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:09.119",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026629,1728334329130,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:09.130",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026630,1728334329141,"fUST",-824.07,0.00042191,120,"2024-10-07T20:52:09.141",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026631,1728334329150,"fUST",-1097.32,0.00042191,120,"2024-10-07T20:52:09.150",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026632,1728334329162,"fUST",-264.66219479,0.00042191,120,"2024-10-07T20:52:09.162",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026633,1728334329172,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:09.172",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026634,1728334329184,"fUST",-516.16,0.00042191,120,"2024-10-07T20:52:09.184",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026635,1728334329198,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:09.198",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026636,1728334329208,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:09.208",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026637,1728334329218,"fUST",-514.48,0.00042191,120,"2024-10-07T20:52:09.218",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026638,1728334329230,"fUST",-646.0998337,0.00042191,120,"2024-10-07T20:52:09.230",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026639,1728334329240,"fUST",-584.54,0.00042191,120,"2024-10-07T20:52:09.240",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026640,1728334329249,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:09.249",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026641,1728334329258,"fUST",-502.32,0.00042191,120,"2024-10-07T20:52:09.258",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026642,1728334329268,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:09.268",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026643,1728334329279,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:09.279",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026644,1728334329291,"fUST",-200.0,0.00042191,120,"2024-10-07T20:52:09.291",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026645,1728334329301,"fUST",-659.67,0.00042191,30,"2024-10-07T20:52:09.301",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026646,1728334329311,"fUST",-843.64,0.00042191,120,"2024-10-07T20:52:09.311",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026647,1728334329321,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:09.321",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026648,1728334329331,"fUST",-826.06,0.00042191,120,"2024-10-07T20:52:09.331",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026649,1728334329340,"fUST",-844.53,0.00042191,120,"2024-10-07T20:52:09.340",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026650,1728334329351,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:09.351",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026651,1728334329361,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:09.361",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026652,1728334329370,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:09.370",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026653,1728334329380,"fUST",-863.29,0.00042191,120,"2024-10-07T20:52:09.380",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026654,1728334329390,"fUST",-714.69,0.00042191,120,"2024-10-07T20:52:09.390",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026655,1728334329399,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:09.399",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026656,1728334329409,"fUST",-639.94103956,0.00042191,120,"2024-10-07T20:52:09.409",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026657,1728334329418,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:09.418",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026658,1728334329428,"fUST",-537.33,0.00042191,120,"2024-10-07T20:52:09.428",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026659,1728334329437,"fUST",-611.81,0.00042191,120,"2024-10-07T20:52:09.437",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026660,1728334329447,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:09.447",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026661,1728334329456,"fUST",-491.74970414,0.00042191,120,"2024-10-07T20:52:09.456",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026662,1728334329465,"fUST",-679.62,0.00042191,120,"2024-10-07T20:52:09.465",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026663,1728334329475,"fUST",-769.77,0.00042191,120,"2024-10-07T20:52:09.475",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026664,1728334329485,"fUST",-944.22,0.00042191,120,"2024-10-07T20:52:09.485",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026665,1728334329495,"fUST",-500.0,0.00042191,120,"2024-10-07T20:52:09.495",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026666,1728334329504,"fUST",-514.42,0.00042191,120,"2024-10-07T20:52:09.504",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026667,1728334329514,"fUST",-677.66,0.00042191,120,"2024-10-07T20:52:09.514",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026668,1728334329524,"fUST",-500.0,0.00042281,30,"2024-10-07T20:52:09.524",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026669,1728334329533,"fUST",-1837.2,0.00042328,120,"2024-10-07T20:52:09.533",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026670,1728334329543,"fUST",-1557.94,0.00042465,120,"2024-10-07T20:52:09.543",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026671,1728334329553,"fUST",-483.42520589,0.00042465,120,"2024-10-07T20:52:09.553",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026672,1728334329563,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:09.563",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026673,1728334329573,"fUST",-878.3,0.00042465,120,"2024-10-07T20:52:09.573",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026674,1728334329583,"fUST",-545.39,0.00042465,120,"2024-10-07T20:52:09.583",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026675,1728334329593,"fUST",-603.96,0.00042465,120,"2024-10-07T20:52:09.593",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026676,1728334329603,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:09.603",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026677,1728334329613,"fUST",-303.46260265,0.00042465,90,"2024-10-07T20:52:09.613",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026678,1728334329624,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:09.624",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026679,1728334329634,"fUST",-800.19,0.00042465,120,"2024-10-07T20:52:09.634",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026680,1728334329646,"fUST",-751.04,0.00042465,120,"2024-10-07T20:52:09.646",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026681,1728334329658,"fUST",-500.0,0.00042465,7,"2024-10-07T20:52:09.658",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026682,1728334329670,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:09.670",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026683,1728334329682,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:09.682",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026684,1728334329693,"fUST",-841.21,0.00042465,120,"2024-10-07T20:52:09.693",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026685,1728334329705,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:09.705",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026686,1728334329717,"fUST",-320.68965526,0.00042465,120,"2024-10-07T20:52:09.717",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026687,1728334329731,"fUST",-612.78,0.00042465,120,"2024-10-07T20:52:09.731",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026688,1728334329742,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:09.742",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026689,1728334329753,"fUST",-589.28,0.00042465,120,"2024-10-07T20:52:09.753",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026690,1728334329764,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:09.764",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026691,1728334329776,"fUST",-557.3,0.00042465,120,"2024-10-07T20:52:09.776",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026692,1728334329787,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:09.787",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026693,1728334329798,"fUST",-463.58554569,0.00042465,120,"2024-10-07T20:52:09.798",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026694,1728334329807,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:09.807",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026695,1728334329816,"fUST",-949.88,0.00042465,120,"2024-10-07T20:52:09.816",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026696,1728334329826,"fUST",-660.6,0.00042465,120,"2024-10-07T20:52:09.826",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026697,1728334329837,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:09.837",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026698,1728334329846,"fUST",-754.75,0.00042465,120,"2024-10-07T20:52:09.846",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026699,1728334329856,"fUST",-818.47,0.00042465,120,"2024-10-07T20:52:09.856",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026700,1728334329866,"fUST",-550.91,0.00042465,120,"2024-10-07T20:52:09.866",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026701,1728334329877,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:09.877",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026702,1728334329890,"fUST",-625.1,0.00042465,120,"2024-10-07T20:52:09.890",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026703,1728334329901,"fUST",-914.39,0.00042465,120,"2024-10-07T20:52:09.901",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026704,1728334329910,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:09.910",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026705,1728334329922,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:09.922",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026706,1728334329932,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:09.932",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026707,1728334329942,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:09.942",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026708,1728334329953,"fUST",-1047.98,0.00042465,120,"2024-10-07T20:52:09.953",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026709,1728334329963,"fUST",-683.38,0.00042465,120,"2024-10-07T20:52:09.963",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026710,1728334329973,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:09.973",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026711,1728334329988,"fUST",-1235.61,0.00042465,120,"2024-10-07T20:52:09.988",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026712,1728334329999,"fUST",-1137.42,0.00042465,120,"2024-10-07T20:52:09.999",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026713,1728334330011,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:10.011",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026714,1728334330022,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:10.022",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026715,1728334330032,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:10.032",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026716,1728334330043,"fUST",-575.41,0.00042465,120,"2024-10-07T20:52:10.043",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026717,1728334330052,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:10.052",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026718,1728334330062,"fUST",-800.54,0.00042465,120,"2024-10-07T20:52:10.062",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026719,1728334330072,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:10.072",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026720,1728334330083,"fUST",-709.12,0.00042465,120,"2024-10-07T20:52:10.083",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026721,1728334330093,"fUST",-711.22,0.00042465,120,"2024-10-07T20:52:10.093",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026722,1728334330103,"fUST",-493.33529666,0.00042465,120,"2024-10-07T20:52:10.103",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026723,1728334330112,"fUST",-550.77,0.00042465,120,"2024-10-07T20:52:10.112",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026724,1728334330125,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:10.125",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026725,1728334330135,"fUST",-744.73,0.00042465,120,"2024-10-07T20:52:10.135",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026726,1728334330148,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:10.148",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026727,1728334330158,"fUST",-750.18,0.00042465,120,"2024-10-07T20:52:10.158",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026728,1728334330170,"fUST",-607.18,0.00042465,120,"2024-10-07T20:52:10.170",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026729,1728334330180,"fUST",-1202.82,0.00042465,120,"2024-10-07T20:52:10.180",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026730,1728334330190,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:10.190",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026731,1728334330202,"fUST",-1170.58,0.00042465,120,"2024-10-07T20:52:10.202",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026732,1728334330213,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:10.213",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026733,1728334330222,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:10.222",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026734,1728334330234,"fUST",-637.28,0.00042465,120,"2024-10-07T20:52:10.234",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026735,1728334330244,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:10.244",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026736,1728334330254,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:10.254",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026737,1728334330263,"fUST",-1008.72,0.00042465,120,"2024-10-07T20:52:10.263",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026738,1728334330273,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:10.273",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026739,1728334330283,"fUST",-576.24,0.00042465,120,"2024-10-07T20:52:10.283",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026740,1728334330293,"fUST",-787.72,0.00042465,120,"2024-10-07T20:52:10.293",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026741,1728334330303,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:10.303",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026742,1728334330312,"fUST",-687.3,0.00042465,120,"2024-10-07T20:52:10.312",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026743,1728334330322,"fUST",-489.72507047,0.00042465,120,"2024-10-07T20:52:10.322",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026744,1728334330331,"fUST",-917.09,0.00042465,120,"2024-10-07T20:52:10.331",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026745,1728334330341,"fUST",-1008.32,0.00042465,120,"2024-10-07T20:52:10.341",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026746,1728334330351,"fUST",-1051.57,0.00042465,120,"2024-10-07T20:52:10.351",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026747,1728334330361,"fUST",-612.79923034,0.00042465,120,"2024-10-07T20:52:10.361",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026748,1728334330371,"fUST",-677.92,0.00042465,120,"2024-10-07T20:52:10.371",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026749,1728334330382,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:10.382",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026750,1728334330393,"fUST",-529.97,0.00042465,120,"2024-10-07T20:52:10.393",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026751,1728334330403,"fUST",-1141.57,0.00042465,120,"2024-10-07T20:52:10.403",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026752,1728334330412,"fUST",-954.06,0.00042465,120,"2024-10-07T20:52:10.412",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026753,1728334330422,"fUST",-865.56,0.00042465,120,"2024-10-07T20:52:10.422",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026754,1728334330432,"fUST",-818.05,0.00042465,120,"2024-10-07T20:52:10.432",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026755,1728334330442,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:10.442",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026756,1728334330451,"fUST",-647.55,0.00042465,120,"2024-10-07T20:52:10.451",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026757,1728334330462,"fUST",-504.35,0.00042465,120,"2024-10-07T20:52:10.462",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026758,1728334330471,"fUST",-851.04,0.00042465,120,"2024-10-07T20:52:10.471",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026759,1728334330484,"fUST",-523.84,0.00042465,120,"2024-10-07T20:52:10.484",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026760,1728334330499,"fUST",-757.96,0.00042465,30,"2024-10-07T20:52:10.499",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026761,1728334330510,"fUST",-563.6,0.00042465,120,"2024-10-07T20:52:10.510",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026762,1728334330520,"fUST",-555.29,0.00042465,120,"2024-10-07T20:52:10.520",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026763,1728334330530,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:10.530",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026764,1728334330540,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:10.540",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026765,1728334330551,"fUST",-743.56,0.00042465,120,"2024-10-07T20:52:10.551",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026766,1728334330560,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:10.560",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026767,1728334330570,"fUST",-754.92,0.00042465,120,"2024-10-07T20:52:10.570",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026768,1728334330581,"fUST",-1365.58,0.00042465,120,"2024-10-07T20:52:10.581",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026769,1728334330592,"fUST",-623.42,0.00042465,120,"2024-10-07T20:52:10.592",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026770,1728334330602,"fUST",-861.29,0.00042465,120,"2024-10-07T20:52:10.602",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026771,1728334330612,"fUST",-573.92,0.00042465,120,"2024-10-07T20:52:10.612",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026772,1728334330621,"fUST",-555.73,0.00042465,120,"2024-10-07T20:52:10.621",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026773,1728334330632,"fUST",-917.57,0.00042465,120,"2024-10-07T20:52:10.632",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026774,1728334330641,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:10.641",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026775,1728334330652,"fUST",-544.85,0.00042465,120,"2024-10-07T20:52:10.652",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026776,1728334330662,"fUST",-571.4,0.00042465,60,"2024-10-07T20:52:10.662",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026777,1728334330672,"fUST",-153.38939477,0.00042465,120,"2024-10-07T20:52:10.672",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026778,1728334330681,"fUST",-719.55,0.00042465,120,"2024-10-07T20:52:10.681",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026779,1728334330692,"fUST",-640.61,0.00042465,120,"2024-10-07T20:52:10.692",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026780,1728334330703,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:10.703",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026781,1728334330712,"fUST",-918.63,0.00042465,120,"2024-10-07T20:52:10.712",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026782,1728334330722,"fUST",-812.73,0.00042465,120,"2024-10-07T20:52:10.722",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026783,1728334330733,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:10.733",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026784,1728334330743,"fUST",-245.24959707,0.00042465,120,"2024-10-07T20:52:10.743",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026785,1728334330753,"fUST",-502.3,0.00042465,120,"2024-10-07T20:52:10.753",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026786,1728334330762,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:10.762",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026787,1728334330772,"fUST",-708.61,0.00042465,120,"2024-10-07T20:52:10.772",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026788,1728334330782,"fUST",-537.44,0.00042465,120,"2024-10-07T20:52:10.782",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026789,1728334330792,"fUST",-610.21,0.00042465,120,"2024-10-07T20:52:10.792",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026790,1728334330802,"fUST",-554.6,0.00042465,120,"2024-10-07T20:52:10.802",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026791,1728334330811,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:10.811",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026792,1728334330822,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:10.822",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026793,1728334330832,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:10.832",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026794,1728334330843,"fUST",-760.72,0.00042465,120,"2024-10-07T20:52:10.843",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026795,1728334330853,"fUST",-505.93,0.00042465,120,"2024-10-07T20:52:10.853",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026796,1728334330863,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:10.863",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026797,1728334330872,"fUST",-579.67,0.00042465,120,"2024-10-07T20:52:10.872",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026798,1728334330882,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:10.882",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026799,1728334330892,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:10.892",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026800,1728334330902,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:10.902",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026801,1728334330912,"fUST",-909.57,0.00042465,120,"2024-10-07T20:52:10.912",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026802,1728334330922,"fUST",-699.58,0.00042465,120,"2024-10-07T20:52:10.922",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026803,1728334330932,"fUST",-778.22,0.00042465,120,"2024-10-07T20:52:10.932",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026804,1728334330942,"fUST",-1176.62,0.00042465,120,"2024-10-07T20:52:10.942",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026805,1728334330952,"fUST",-538.25,0.00042465,120,"2024-10-07T20:52:10.952",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026806,1728334330962,"fUST",-628.45,0.00042465,120,"2024-10-07T20:52:10.962",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026807,1728334330971,"fUST",-799.02,0.00042465,120,"2024-10-07T20:52:10.971",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026808,1728334330986,"fUST",-1344.11,0.00042465,21,"2024-10-07T20:52:10.986",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026809,1728334330996,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:10.996",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026810,1728334331006,"fUST",-1176.49,0.00042465,120,"2024-10-07T20:52:11.006",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026811,1728334331016,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:11.016",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026812,1728334331026,"fUST",-538.89,0.00042465,120,"2024-10-07T20:52:11.026",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026813,1728334331042,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:11.042",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026814,1728334331052,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:11.052",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026815,1728334331062,"fUST",-2556.51,0.00042465,120,"2024-10-07T20:52:11.062",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026816,1728334331072,"fUST",-686.35,0.00042465,120,"2024-10-07T20:52:11.072",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026817,1728334331083,"fUST",-520.99699183,0.00042465,120,"2024-10-07T20:52:11.083",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026818,1728334331095,"fUST",-1127.5,0.00042465,120,"2024-10-07T20:52:11.095",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026819,1728334331106,"fUST",-557.71,0.00042465,120,"2024-10-07T20:52:11.106",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026820,1728334331117,"fUST",-336.73,0.00042465,7,"2024-10-07T20:52:11.117",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026821,1728334331132,"fUST",-618.33,0.00042465,120,"2024-10-07T20:52:11.132",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026822,1728334331144,"fUST",-554.61,0.00042465,120,"2024-10-07T20:52:11.144",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026823,1728334331155,"fUST",-724.85,0.00042465,120,"2024-10-07T20:52:11.155",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026824,1728334331167,"fUST",-387.06650679,0.00042465,120,"2024-10-07T20:52:11.167",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026825,1728334331179,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:11.179",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026826,1728334331189,"fUST",-1000.0,0.00042465,120,"2024-10-07T20:52:11.189",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026827,1728334331201,"fUST",-575.14,0.00042465,120,"2024-10-07T20:52:11.201",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026828,1728334331213,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:11.213",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026829,1728334331225,"fUST",-501.94,0.00042465,120,"2024-10-07T20:52:11.225",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026830,1728334331237,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:11.237",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026831,1728334331247,"fUST",-557.73,0.00042465,120,"2024-10-07T20:52:11.247",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026832,1728334331258,"fUST",-819.33,0.00042465,120,"2024-10-07T20:52:11.258",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026833,1728334331270,"fUST",-521.05,0.00042465,120,"2024-10-07T20:52:11.270",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026834,1728334331280,"fUST",-1265.51,0.00042465,120,"2024-10-07T20:52:11.280",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026835,1728334331290,"fUST",-518.1,0.00042465,120,"2024-10-07T20:52:11.290",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026836,1728334331299,"fUST",-583.01,0.00042465,120,"2024-10-07T20:52:11.299",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026837,1728334331309,"fUST",-320.53877458,0.00042465,120,"2024-10-07T20:52:11.309",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026838,1728334331319,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:11.319",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026839,1728334331329,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:11.329",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026840,1728334331339,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:11.339",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026841,1728334331348,"fUST",-1208.8,0.00042465,120,"2024-10-07T20:52:11.348",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026842,1728334331358,"fUST",-251.62564841,0.00042465,120,"2024-10-07T20:52:11.358",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026843,1728334331367,"fUST",-618.94,0.00042465,120,"2024-10-07T20:52:11.367",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026844,1728334331377,"fUST",-433.44753261,0.00042465,120,"2024-10-07T20:52:11.377",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026845,1728334331386,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:11.386",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026846,1728334331396,"fUST",-718.42,0.00042465,120,"2024-10-07T20:52:11.396",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026847,1728334331407,"fUST",-705.43,0.00042465,120,"2024-10-07T20:52:11.407",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026848,1728334331416,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:11.416",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026849,1728334331426,"fUST",-512.16,0.00042465,7,"2024-10-07T20:52:11.426",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026850,1728334331436,"fUST",-1000.59,0.00042465,120,"2024-10-07T20:52:11.436",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026851,1728334331446,"fUST",-2499.96,0.00042465,120,"2024-10-07T20:52:11.446",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026852,1728334331455,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:11.455",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026853,1728334331465,"fUST",-550.18,0.00042465,120,"2024-10-07T20:52:11.465",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026854,1728334331475,"fUST",-615.51,0.00042465,120,"2024-10-07T20:52:11.475",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026855,1728334331485,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:11.485",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026856,1728334331495,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:11.495",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026857,1728334331506,"fUST",-824.07,0.00042465,120,"2024-10-07T20:52:11.506",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026858,1728334331515,"fUST",-1097.32,0.00042465,120,"2024-10-07T20:52:11.515",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026859,1728334331525,"fUST",-223.18620958,0.00042465,120,"2024-10-07T20:52:11.525",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026860,1728334331535,"fUST",-516.16,0.00042465,120,"2024-10-07T20:52:11.535",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026861,1728334331544,"fUST",-247.8722686,0.00042465,120,"2024-10-07T20:52:11.544",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026862,1728334331554,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:11.554",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026863,1728334331564,"fUST",-514.48,0.00042465,120,"2024-10-07T20:52:11.564",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026864,1728334331573,"fUST",-584.54,0.00042465,120,"2024-10-07T20:52:11.573",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026865,1728334331584,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:11.584",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026866,1728334331593,"fUST",-502.32,0.00042465,120,"2024-10-07T20:52:11.593",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026867,1728334331603,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:11.603",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026868,1728334331613,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:11.613",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026869,1728334331627,"fUST",-200.0,0.00042465,120,"2024-10-07T20:52:11.627",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026870,1728334331639,"fUST",-659.67,0.00042465,30,"2024-10-07T20:52:11.639",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026871,1728334331649,"fUST",-843.64,0.00042465,120,"2024-10-07T20:52:11.649",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026872,1728334331660,"fUST",-612.66454845,0.00042465,120,"2024-10-07T20:52:11.660",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026873,1728334331672,"fUST",-826.06,0.00042465,120,"2024-10-07T20:52:11.672",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026874,1728334331684,"fUST",-844.53,0.00042465,120,"2024-10-07T20:52:11.684",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026875,1728334331696,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:11.696",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026876,1728334331706,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:11.706",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026877,1728334331718,"fUST",-334.13650495,0.00042465,120,"2024-10-07T20:52:11.718",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026878,1728334331729,"fUST",-863.29,0.00042465,120,"2024-10-07T20:52:11.729",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026879,1728334331740,"fUST",-714.69,0.00042465,120,"2024-10-07T20:52:11.740",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026880,1728334331750,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:11.750",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026881,1728334331761,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:11.761",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026882,1728334331772,"fUST",-537.33,0.00042465,120,"2024-10-07T20:52:11.772",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026883,1728334331783,"fUST",-611.81,0.00042465,120,"2024-10-07T20:52:11.783",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026884,1728334331793,"fUST",-500.0,0.00042465,120,"2024-10-07T20:52:11.793",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026885,1728334331803,"fUST",-679.62,0.00042465,120,"2024-10-07T20:52:11.803",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026886,1728334331814,"fUST",-769.77,0.00042465,120,"2024-10-07T20:52:11.814",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026887,1728334331824,"fUST",-944.22,0.00042465,120,"2024-10-07T20:52:11.824",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026888,1728334331834,"fUST",-386.1491965,0.00042465,120,"2024-10-07T20:52:11.834",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026889,1728334331845,"fUST",-514.42,0.00042465,120,"2024-10-07T20:52:11.845",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026890,1728334331856,"fUST",-677.66,0.00042465,120,"2024-10-07T20:52:11.856",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026891,1728334331867,"fUST",-5000.0,0.000425,60,"2024-10-07T20:52:11.867",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026892,1728334331881,"fUST",-152.0,0.00042635,31,"2024-10-07T20:52:11.881",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026893,1728334331891,"fUST",-152.0,0.00042635,31,"2024-10-07T20:52:11.891",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026894,1728334331902,"fUST",-689.17877577,0.00042687,30,"2024-10-07T20:52:11.902",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026895,1728334331912,"fUST",-1557.94,0.00042739,120,"2024-10-07T20:52:11.912",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026896,1728334331923,"fUST",-500.0,0.00042739,120,"2024-10-07T20:52:11.923",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026897,1728334331933,"fUST",-878.3,0.00042739,120,"2024-10-07T20:52:11.933",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026898,1728334331946,"fUST",-545.39,0.00042739,120,"2024-10-07T20:52:11.946",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026899,1728334331958,"fUST",-603.96,0.00042739,120,"2024-10-07T20:52:11.958",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026900,1728334332178,"fUST",-500.0,0.00042739,120,"2024-10-07T20:52:12.178",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026901,1728334332192,"fUST",-500.0,0.00042739,120,"2024-10-07T20:52:12.192",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026902,1728334332206,"fUST",-800.19,0.00042739,120,"2024-10-07T20:52:12.206",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026903,1728334332218,"fUST",-751.04,0.00042739,120,"2024-10-07T20:52:12.218",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026904,1728334332229,"fUST",-500.0,0.00042739,7,"2024-10-07T20:52:12.229",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026905,1728334332241,"fUST",-256.02852248,0.00042739,120,"2024-10-07T20:52:12.241",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026906,1728334332252,"fUST",-500.0,0.00042739,120,"2024-10-07T20:52:12.252",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026907,1728334332264,"fUST",-841.21,0.00042739,120,"2024-10-07T20:52:12.264",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026908,1728334332275,"fUST",-500.0,0.00042739,120,"2024-10-07T20:52:12.275",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026909,1728334332285,"fUST",-612.78,0.00042739,120,"2024-10-07T20:52:12.285",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026910,1728334332297,"fUST",-500.0,0.00042739,120,"2024-10-07T20:52:12.297",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026911,1728334332309,"fUST",-589.28,0.00042739,120,"2024-10-07T20:52:12.309",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026912,1728334332320,"fUST",-500.0,0.00042739,120,"2024-10-07T20:52:12.320",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026913,1728334332332,"fUST",-557.3,0.00042739,120,"2024-10-07T20:52:12.332",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026914,1728334332342,"fUST",-500.0,0.00042739,120,"2024-10-07T20:52:12.342",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026915,1728334332353,"fUST",-363.39898952,0.00042739,120,"2024-10-07T20:52:12.353",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026916,1728334332364,"fUST",-949.88,0.00042739,120,"2024-10-07T20:52:12.364",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026917,1728334332374,"fUST",-660.6,0.00042739,120,"2024-10-07T20:52:12.374",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026918,1728334332383,"fUST",-167.29047182,0.00042739,120,"2024-10-07T20:52:12.383",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026919,1728334332395,"fUST",-754.75,0.00042739,120,"2024-10-07T20:52:12.395",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026920,1728334332407,"fUST",-818.47,0.00042739,120,"2024-10-07T20:52:12.407",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026921,1728334332418,"fUST",-550.91,0.00042739,120,"2024-10-07T20:52:12.418",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026922,1728334332427,"fUST",-500.0,0.00042739,120,"2024-10-07T20:52:12.427",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026923,1728334332437,"fUST",-625.1,0.00042739,120,"2024-10-07T20:52:12.437",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026924,1728334332447,"fUST",-914.39,0.00042739,120,"2024-10-07T20:52:12.447",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026925,1728334332457,"fUST",-500.0,0.00042739,120,"2024-10-07T20:52:12.457",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026926,1728334332467,"fUST",-500.0,0.00042739,120,"2024-10-07T20:52:12.467",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026927,1728334332478,"fUST",-500.0,0.00042739,120,"2024-10-07T20:52:12.478",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026928,1728334332487,"fUST",-500.0,0.00042739,120,"2024-10-07T20:52:12.487",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026929,1728334332496,"fUST",-1047.98,0.00042739,120,"2024-10-07T20:52:12.496",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026930,1728334332507,"fUST",-683.38,0.00042739,120,"2024-10-07T20:52:12.507",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026931,1728334332518,"fUST",-500.0,0.00042739,120,"2024-10-07T20:52:12.518",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026932,1728334332530,"fUST",-1235.61,0.00042739,120,"2024-10-07T20:52:12.530",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026933,1728334332542,"fUST",-1137.42,0.00042739,120,"2024-10-07T20:52:12.542",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026934,1728334332554,"fUST",-500.0,0.00042739,120,"2024-10-07T20:52:12.554",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026935,1728334332565,"fUST",-500.0,0.00042739,120,"2024-10-07T20:52:12.565",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026936,1728334332575,"fUST",-500.0,0.00042739,120,"2024-10-07T20:52:12.575",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026937,1728334332585,"fUST",-575.41,0.00042739,120,"2024-10-07T20:52:12.585",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026938,1728334332595,"fUST",-500.0,0.00042739,120,"2024-10-07T20:52:12.595",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026939,1728334332606,"fUST",-800.54,0.00042739,120,"2024-10-07T20:52:12.606",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026940,1728334332618,"fUST",-266.52625017,0.00042739,120,"2024-10-07T20:52:12.618",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026941,1728334332628,"fUST",-709.12,0.00042739,120,"2024-10-07T20:52:12.628",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026942,1728334332639,"fUST",-711.22,0.00042739,120,"2024-10-07T20:52:12.639",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026943,1728334332649,"fUST",-550.77,0.00042739,120,"2024-10-07T20:52:12.649",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026944,1728334332660,"fUST",-500.0,0.00042739,120,"2024-10-07T20:52:12.660",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026945,1728334332671,"fUST",-516.957725,0.00042739,120,"2024-10-07T20:52:12.671",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026946,1728334332682,"fUST",-744.73,0.00042739,120,"2024-10-07T20:52:12.682",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026947,1728334332691,"fUST",-750.18,0.00042739,120,"2024-10-07T20:52:12.691",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026948,1728334332702,"fUST",-607.18,0.00042739,120,"2024-10-07T20:52:12.702",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026949,1728334332713,"fUST",-1202.82,0.00042739,120,"2024-10-07T20:52:12.713",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026950,1728334332725,"fUST",-500.0,0.00042739,120,"2024-10-07T20:52:12.725",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026951,1728334332735,"fUST",-1170.58,0.00042739,120,"2024-10-07T20:52:12.735",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026952,1728334332744,"fUST",-469.83589684,0.00042739,120,"2024-10-07T20:52:12.744",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026953,1728334332754,"fUST",-500.0,0.00042739,120,"2024-10-07T20:52:12.754",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026954,1728334332765,"fUST",-637.28,0.00042739,120,"2024-10-07T20:52:12.765",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026955,1728334332775,"fUST",-500.0,0.00042739,120,"2024-10-07T20:52:12.775",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026956,1728334332787,"fUST",-338.08752895,0.00042739,120,"2024-10-07T20:52:12.787",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026957,1728334332798,"fUST",-1008.72,0.00042739,120,"2024-10-07T20:52:12.798",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026958,1728334332809,"fUST",-237.61263847,0.00042739,120,"2024-10-07T20:52:12.809",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026959,1728334332821,"fUST",-576.24,0.00042739,120,"2024-10-07T20:52:12.821",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026960,1728334332832,"fUST",-787.72,0.00042739,120,"2024-10-07T20:52:12.832",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026961,1728334332842,"fUST",-232.19733223,0.00042739,120,"2024-10-07T20:52:12.842",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026962,1728334332852,"fUST",-687.3,0.00042739,120,"2024-10-07T20:52:12.852",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026963,1728334332862,"fUST",-917.09,0.00042739,120,"2024-10-07T20:52:12.862",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026964,1728334332873,"fUST",-1008.32,0.00042739,120,"2024-10-07T20:52:12.873",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026965,1728334332884,"fUST",-1051.57,0.00042739,120,"2024-10-07T20:52:12.884",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026966,1728334332895,"fUST",-677.92,0.00042739,120,"2024-10-07T20:52:12.895",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026967,1728334332906,"fUST",-500.0,0.00042739,120,"2024-10-07T20:52:12.906",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026968,1728334332918,"fUST",-529.97,0.00042739,120,"2024-10-07T20:52:12.918",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026969,1728334332929,"fUST",-1141.57,0.00042739,120,"2024-10-07T20:52:12.929",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026970,1728334332938,"fUST",-954.06,0.00042739,120,"2024-10-07T20:52:12.938",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026971,1728334332948,"fUST",-865.56,0.00042739,120,"2024-10-07T20:52:12.948",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026972,1728334332958,"fUST",-818.05,0.00042739,120,"2024-10-07T20:52:12.958",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026973,1728334332968,"fUST",-500.0,0.00042739,120,"2024-10-07T20:52:12.968",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026974,1728334332979,"fUST",-647.55,0.00042739,120,"2024-10-07T20:52:12.979",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026975,1728334332990,"fUST",-504.35,0.00042739,120,"2024-10-07T20:52:12.990",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026976,1728334333000,"fUST",-851.04,0.00042739,120,"2024-10-07T20:52:13.000",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026977,1728334333017,"fUST",-523.84,0.00042739,120,"2024-10-07T20:52:13.017",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026978,1728334333027,"fUST",-757.96,0.00042739,30,"2024-10-07T20:52:13.027",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026979,1728334333039,"fUST",-563.6,0.00042739,120,"2024-10-07T20:52:13.039",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026980,1728334333049,"fUST",-555.29,0.00042739,120,"2024-10-07T20:52:13.049",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026981,1728334333060,"fUST",-192.42495678,0.00042739,120,"2024-10-07T20:52:13.060",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026982,1728334333070,"fUST",-241.10892498,0.00042739,120,"2024-10-07T20:52:13.070",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026983,1728334333080,"fUST",-743.56,0.00042739,120,"2024-10-07T20:52:13.080",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026984,1728334333091,"fUST",-500.0,0.00042739,120,"2024-10-07T20:52:13.091",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026985,1728334333101,"fUST",-754.92,0.00042739,120,"2024-10-07T20:52:13.101",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026986,1728334333112,"fUST",-1365.58,0.00042739,120,"2024-10-07T20:52:13.112",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026987,1728334333125,"fUST",-623.42,0.00042739,120,"2024-10-07T20:52:13.125",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026988,1728334333137,"fUST",-861.29,0.00042739,120,"2024-10-07T20:52:13.137",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026989,1728334333147,"fUST",-573.92,0.00042739,120,"2024-10-07T20:52:13.147",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026990,1728334333158,"fUST",-555.73,0.00042739,120,"2024-10-07T20:52:13.158",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026991,1728334333169,"fUST",-917.57,0.00042739,120,"2024-10-07T20:52:13.169",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026992,1728334333178,"fUST",-500.0,0.00042739,120,"2024-10-07T20:52:13.178",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026993,1728334333188,"fUST",-544.85,0.00042739,120,"2024-10-07T20:52:13.188",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026994,1728334333198,"fUST",-571.4,0.00042739,60,"2024-10-07T20:52:13.198",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026995,1728334333207,"fUST",-719.55,0.00042739,120,"2024-10-07T20:52:13.207",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026996,1728334333217,"fUST",-640.61,0.00042739,120,"2024-10-07T20:52:13.217",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026997,1728334333226,"fUST",-173.52143774,0.00042739,120,"2024-10-07T20:52:13.226",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026998,1728334333235,"fUST",-918.63,0.00042739,120,"2024-10-07T20:52:13.235",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340026999,1728334333245,"fUST",-812.73,0.00042739,120,"2024-10-07T20:52:13.245",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027000,1728334333255,"fUST",-500.0,0.00042739,120,"2024-10-07T20:52:13.255",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027001,1728334333264,"fUST",-502.3,0.00042739,120,"2024-10-07T20:52:13.264",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027002,1728334333273,"fUST",-500.0,0.00042739,120,"2024-10-07T20:52:13.273",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027003,1728334333282,"fUST",-708.61,0.00042739,120,"2024-10-07T20:52:13.282",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027004,1728334333292,"fUST",-537.44,0.00042739,120,"2024-10-07T20:52:13.292",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027005,1728334333301,"fUST",-610.21,0.00042739,120,"2024-10-07T20:52:13.301",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027006,1728334333311,"fUST",-554.6,0.00042739,120,"2024-10-07T20:52:13.311",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027007,1728334333320,"fUST",-401.99978366,0.00042739,120,"2024-10-07T20:52:13.320",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027008,1728334333329,"fUST",-500.0,0.00042739,120,"2024-10-07T20:52:13.329",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027009,1728334333339,"fUST",-500.0,0.00042739,120,"2024-10-07T20:52:13.339",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027010,1728334333348,"fUST",-760.72,0.00042739,120,"2024-10-07T20:52:13.348",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027011,1728334333358,"fUST",-505.93,0.00042739,120,"2024-10-07T20:52:13.358",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027012,1728334333367,"fUST",-500.0,0.00042739,120,"2024-10-07T20:52:13.367",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027013,1728334333376,"fUST",-579.67,0.00042739,120,"2024-10-07T20:52:13.376",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027014,1728334333387,"fUST",-500.0,0.00042739,120,"2024-10-07T20:52:13.387",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027015,1728334333397,"fUST",-500.0,0.00042739,120,"2024-10-07T20:52:13.397",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027016,1728334333408,"fUST",-500.0,0.00042739,120,"2024-10-07T20:52:13.408",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027017,1728334333419,"fUST",-909.57,0.00042739,120,"2024-10-07T20:52:13.419",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027018,1728334333428,"fUST",-699.58,0.00042739,120,"2024-10-07T20:52:13.428",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027019,1728334333437,"fUST",-778.22,0.00042739,120,"2024-10-07T20:52:13.437",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027020,1728334333446,"fUST",-1176.62,0.00042739,120,"2024-10-07T20:52:13.446",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027021,1728334333455,"fUST",-538.25,0.00042739,120,"2024-10-07T20:52:13.455",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027022,1728334333464,"fUST",-628.45,0.00042739,120,"2024-10-07T20:52:13.464",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027023,1728334333473,"fUST",-799.02,0.00042739,120,"2024-10-07T20:52:13.473",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027024,1728334333484,"fUST",-1344.11,0.00042739,21,"2024-10-07T20:52:13.484",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027025,1728334333495,"fUST",-500.0,0.00042739,120,"2024-10-07T20:52:13.495",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027026,1728334333506,"fUST",-1176.49,0.00042739,120,"2024-10-07T20:52:13.506",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027027,1728334333517,"fUST",-275.89220232,0.00042739,120,"2024-10-07T20:52:13.517",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027028,1728334333527,"fUST",-538.89,0.00042739,120,"2024-10-07T20:52:13.527",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027029,1728334333538,"fUST",-500.0,0.00042739,120,"2024-10-07T20:52:13.538",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027030,1728334333548,"fUST",-500.0,0.00042739,120,"2024-10-07T20:52:13.548",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027031,1728334333558,"fUST",-2556.51,0.00042739,120,"2024-10-07T20:52:13.558",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027032,1728334333567,"fUST",-686.35,0.00042739,120,"2024-10-07T20:52:13.567",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027033,1728334333577,"fUST",-1127.5,0.00042739,120,"2024-10-07T20:52:13.577",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027034,1728334333587,"fUST",-557.71,0.00042739,120,"2024-10-07T20:52:13.587",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027035,1728334333598,"fUST",-336.73,0.00042739,7,"2024-10-07T20:52:13.598",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027036,1728334333609,"fUST",-618.33,0.00042739,120,"2024-10-07T20:52:13.609",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027037,1728334333620,"fUST",-554.61,0.00042739,120,"2024-10-07T20:52:13.620",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027038,1728334333629,"fUST",-724.85,0.00042739,120,"2024-10-07T20:52:13.629",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027039,1728334333639,"fUST",-500.0,0.00042739,120,"2024-10-07T20:52:13.639",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027040,1728334333648,"fUST",-500.03478018,0.00042739,120,"2024-10-07T20:52:13.648",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027041,1728334333657,"fUST",-575.14,0.00042739,120,"2024-10-07T20:52:13.657",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027042,1728334333666,"fUST",-500.0,0.00042739,120,"2024-10-07T20:52:13.666",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027043,1728334333675,"fUST",-501.94,0.00042739,120,"2024-10-07T20:52:13.675",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027044,1728334333684,"fUST",-500.0,0.00042739,120,"2024-10-07T20:52:13.684",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027045,1728334333693,"fUST",-557.73,0.00042739,120,"2024-10-07T20:52:13.693",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027046,1728334333702,"fUST",-819.33,0.00042739,120,"2024-10-07T20:52:13.702",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027047,1728334333711,"fUST",-521.05,0.00042739,120,"2024-10-07T20:52:13.711",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027048,1728334333721,"fUST",-1265.51,0.00042739,120,"2024-10-07T20:52:13.721",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027049,1728334333735,"fUST",-518.1,0.00042739,120,"2024-10-07T20:52:13.735",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027050,1728334333744,"fUST",-583.01,0.00042739,120,"2024-10-07T20:52:13.744",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027051,1728334333754,"fUST",-500.0,0.00042739,120,"2024-10-07T20:52:13.754",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027052,1728334333763,"fUST",-514.24501474,0.00042739,120,"2024-10-07T20:52:13.763",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027053,1728334333774,"fUST",-500.0,0.00042739,120,"2024-10-07T20:52:13.774",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027054,1728334333784,"fUST",-1208.8,0.00042739,120,"2024-10-07T20:52:13.784",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027055,1728334333794,"fUST",-618.94,0.00042739,120,"2024-10-07T20:52:13.794",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027056,1728334333803,"fUST",-500.0,0.00042739,120,"2024-10-07T20:52:13.803",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027057,1728334333812,"fUST",-718.42,0.00042739,120,"2024-10-07T20:52:13.812",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027058,1728334333821,"fUST",-705.43,0.00042739,120,"2024-10-07T20:52:13.821",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027059,1728334333830,"fUST",-500.0,0.00042739,120,"2024-10-07T20:52:13.830",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027060,1728334333840,"fUST",-512.16,0.00042739,7,"2024-10-07T20:52:13.840",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027061,1728334333850,"fUST",-1000.59,0.00042739,120,"2024-10-07T20:52:13.850",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027062,1728334333859,"fUST",-2499.96,0.00042739,120,"2024-10-07T20:52:13.859",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027063,1728334333868,"fUST",-500.0,0.00042739,120,"2024-10-07T20:52:13.868",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027064,1728334333878,"fUST",-550.18,0.00042739,120,"2024-10-07T20:52:13.878",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027065,1728334333887,"fUST",-615.51,0.00042739,120,"2024-10-07T20:52:13.887",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027066,1728334333896,"fUST",-500.0,0.00042739,120,"2024-10-07T20:52:13.896",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027067,1728334333906,"fUST",-500.0,0.00042739,120,"2024-10-07T20:52:13.906",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027068,1728334333915,"fUST",-824.07,0.00042739,120,"2024-10-07T20:52:13.915",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027069,1728334333924,"fUST",-1097.32,0.00042739,120,"2024-10-07T20:52:13.924",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027070,1728334333933,"fUST",-516.16,0.00042739,120,"2024-10-07T20:52:13.933",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027071,1728334333942,"fUST",-413.22670719,0.00042739,120,"2024-10-07T20:52:13.942",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027072,1728334333952,"fUST",-514.48,0.00042739,120,"2024-10-07T20:52:13.952",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027073,1728334333961,"fUST",-584.54,0.00042739,120,"2024-10-07T20:52:13.961",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027074,1728334333970,"fUST",-500.0,0.00042739,120,"2024-10-07T20:52:13.970",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027075,1728334333983,"fUST",-502.32,0.00042739,120,"2024-10-07T20:52:13.983",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027076,1728334333993,"fUST",-500.0,0.00042739,120,"2024-10-07T20:52:13.993",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027077,1728334334002,"fUST",-500.0,0.00042739,120,"2024-10-07T20:52:14.002",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027078,1728334334011,"fUST",-200.0,0.00042739,120,"2024-10-07T20:52:14.011",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027079,1728334334021,"fUST",-659.67,0.00042739,30,"2024-10-07T20:52:14.021",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027080,1728334334031,"fUST",-843.64,0.00042739,120,"2024-10-07T20:52:14.031",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027081,1728334334041,"fUST",-826.06,0.00042739,120,"2024-10-07T20:52:14.041",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027082,1728334334050,"fUST",-844.53,0.00042739,120,"2024-10-07T20:52:14.050",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027083,1728334334059,"fUST",-500.0,0.00042739,120,"2024-10-07T20:52:14.059",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027084,1728334334068,"fUST",-500.0,0.00042739,120,"2024-10-07T20:52:14.068",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027085,1728334334077,"fUST",-863.29,0.00042739,120,"2024-10-07T20:52:14.077",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027086,1728334334086,"fUST",-714.69,0.00042739,120,"2024-10-07T20:52:14.086",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027087,1728334334096,"fUST",-500.0,0.00042739,120,"2024-10-07T20:52:14.096",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027088,1728334334105,"fUST",-500.0,0.00042739,120,"2024-10-07T20:52:14.105",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027089,1728334334114,"fUST",-537.33,0.00042739,120,"2024-10-07T20:52:14.114",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027090,1728334334127,"fUST",-611.81,0.00042739,120,"2024-10-07T20:52:14.127",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027091,1728334334136,"fUST",-500.0,0.00042739,120,"2024-10-07T20:52:14.136",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027092,1728334334144,"fUST",-679.62,0.00042739,120,"2024-10-07T20:52:14.144",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027093,1728334334153,"fUST",-769.77,0.00042739,120,"2024-10-07T20:52:14.153",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027094,1728334334162,"fUST",-944.22,0.00042739,120,"2024-10-07T20:52:14.162",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027095,1728334334172,"fUST",-514.42,0.00042739,120,"2024-10-07T20:52:14.172",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027096,1728334334182,"fUST",-677.66,0.00042739,120,"2024-10-07T20:52:14.182",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027097,1728334334191,"fUST",-154.84576785,0.00042898,120,"2024-10-07T20:52:14.191",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027098,1728334334203,"fUST",-1142.74157816,0.000429,30,"2024-10-07T20:52:14.203",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027099,1728334334214,"fUST",-150.0,0.00042954,120,"2024-10-07T20:52:14.214",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027100,1728334334223,"fUST",-2000.0,0.00043,43,"2024-10-07T20:52:14.223",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027101,1728334334233,"fUST",-5063.0,0.00043,10,"2024-10-07T20:52:14.233",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027102,1728334334242,"fUST",-301349.94,0.00043,14,"2024-10-07T20:52:14.242",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027103,1728334334251,"fUST",-306.2659631,0.00043,120,"2024-10-07T20:52:14.251",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027104,1728334334260,"fUST",-2727.64595289,0.00043,120,"2024-10-07T20:52:14.260",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027105,1728334334269,"fUST",-150.0,0.00043,60,"2024-10-07T20:52:14.269",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027106,1728334334278,"fUST",-400.0,0.00043,120,"2024-10-07T20:52:14.278",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027107,1728334334287,"fUST",-1557.94,0.00043013,120,"2024-10-07T20:52:14.287",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027108,1728334334297,"fUST",-500.0,0.00043013,120,"2024-10-07T20:52:14.297",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027109,1728334334306,"fUST",-878.3,0.00043013,120,"2024-10-07T20:52:14.306",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027110,1728334334316,"fUST",-545.39,0.00043013,120,"2024-10-07T20:52:14.316",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027111,1728334334325,"fUST",-603.96,0.00043013,120,"2024-10-07T20:52:14.325",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027112,1728334334334,"fUST",-500.0,0.00043013,120,"2024-10-07T20:52:14.334",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027113,1728334334344,"fUST",-500.0,0.00043013,120,"2024-10-07T20:52:14.344",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027114,1728334334354,"fUST",-800.19,0.00043013,120,"2024-10-07T20:52:14.354",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027115,1728334334363,"fUST",-751.04,0.00043013,120,"2024-10-07T20:52:14.363",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027116,1728334334372,"fUST",-500.0,0.00043013,7,"2024-10-07T20:52:14.372",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027117,1728334334382,"fUST",-500.0,0.00043013,120,"2024-10-07T20:52:14.382",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027118,1728334334393,"fUST",-841.21,0.00043013,120,"2024-10-07T20:52:14.393",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027119,1728334334404,"fUST",-500.0,0.00043013,120,"2024-10-07T20:52:14.404",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027120,1728334334415,"fUST",-612.78,0.00043013,120,"2024-10-07T20:52:14.415",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027121,1728334334426,"fUST",-500.0,0.00043013,120,"2024-10-07T20:52:14.426",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027122,1728334334437,"fUST",-589.28,0.00043013,120,"2024-10-07T20:52:14.437",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027123,1728334334449,"fUST",-500.0,0.00043013,120,"2024-10-07T20:52:14.449",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027124,1728334334458,"fUST",-557.3,0.00043013,120,"2024-10-07T20:52:14.458",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027125,1728334334468,"fUST",-500.0,0.00043013,120,"2024-10-07T20:52:14.468",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027126,1728334334479,"fUST",-949.88,0.00043013,120,"2024-10-07T20:52:14.479",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027127,1728334334489,"fUST",-660.6,0.00043013,120,"2024-10-07T20:52:14.489",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027128,1728334334502,"fUST",-754.75,0.00043013,120,"2024-10-07T20:52:14.502",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027129,1728334334513,"fUST",-818.47,0.00043013,120,"2024-10-07T20:52:14.513",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027130,1728334334524,"fUST",-550.91,0.00043013,120,"2024-10-07T20:52:14.524",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027131,1728334334535,"fUST",-500.0,0.00043013,120,"2024-10-07T20:52:14.535",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027132,1728334334545,"fUST",-625.1,0.00043013,120,"2024-10-07T20:52:14.545",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027133,1728334334556,"fUST",-914.39,0.00043013,120,"2024-10-07T20:52:14.556",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027134,1728334334566,"fUST",-500.0,0.00043013,120,"2024-10-07T20:52:14.566",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027135,1728334334578,"fUST",-500.0,0.00043013,120,"2024-10-07T20:52:14.578",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027136,1728334334590,"fUST",-500.0,0.00043013,120,"2024-10-07T20:52:14.590",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027137,1728334334600,"fUST",-500.0,0.00043013,120,"2024-10-07T20:52:14.600",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027138,1728334334610,"fUST",-1047.98,0.00043013,120,"2024-10-07T20:52:14.610",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027139,1728334334621,"fUST",-683.38,0.00043013,120,"2024-10-07T20:52:14.621",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027140,1728334334631,"fUST",-500.0,0.00043013,120,"2024-10-07T20:52:14.631",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027141,1728334334641,"fUST",-1235.61,0.00043013,120,"2024-10-07T20:52:14.641",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027142,1728334334652,"fUST",-1137.42,0.00043013,120,"2024-10-07T20:52:14.652",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027143,1728334334663,"fUST",-500.0,0.00043013,120,"2024-10-07T20:52:14.663",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027144,1728334334674,"fUST",-500.0,0.00043013,120,"2024-10-07T20:52:14.674",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027145,1728334334685,"fUST",-500.0,0.00043013,120,"2024-10-07T20:52:14.685",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027146,1728334334696,"fUST",-575.41,0.00043013,120,"2024-10-07T20:52:14.696",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027147,1728334334708,"fUST",-524.3115645,0.00043013,120,"2024-10-07T20:52:14.708",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027148,1728334334717,"fUST",-800.54,0.00043013,120,"2024-10-07T20:52:14.717",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027149,1728334334730,"fUST",-709.12,0.00043013,120,"2024-10-07T20:52:14.730",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027150,1728334334740,"fUST",-711.22,0.00043013,120,"2024-10-07T20:52:14.740",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027151,1728334334752,"fUST",-550.77,0.00043013,120,"2024-10-07T20:52:14.752",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027152,1728334334764,"fUST",-383.50714961,0.00043013,120,"2024-10-07T20:52:14.764",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027153,1728334334775,"fUST",-744.73,0.00043013,120,"2024-10-07T20:52:14.775",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027154,1728334334787,"fUST",-750.18,0.00043013,120,"2024-10-07T20:52:14.787",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027155,1728334334798,"fUST",-607.18,0.00043013,120,"2024-10-07T20:52:14.798",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027156,1728334334808,"fUST",-1202.82,0.00043013,120,"2024-10-07T20:52:14.808",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027157,1728334334819,"fUST",-500.0,0.00043013,120,"2024-10-07T20:52:14.819",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027158,1728334334830,"fUST",-1170.58,0.00043013,120,"2024-10-07T20:52:14.830",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027159,1728334334840,"fUST",-500.0,0.00043013,120,"2024-10-07T20:52:14.840",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027160,1728334334851,"fUST",-637.28,0.00043013,120,"2024-10-07T20:52:14.851",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027161,1728334334862,"fUST",-500.0,0.00043013,120,"2024-10-07T20:52:14.862",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027162,1728334334872,"fUST",-1008.72,0.00043013,120,"2024-10-07T20:52:14.872",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027163,1728334334883,"fUST",-576.24,0.00043013,120,"2024-10-07T20:52:14.883",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027164,1728334334895,"fUST",-787.72,0.00043013,120,"2024-10-07T20:52:14.895",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027165,1728334334907,"fUST",-687.3,0.00043013,120,"2024-10-07T20:52:14.907",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027166,1728334334917,"fUST",-917.09,0.00043013,120,"2024-10-07T20:52:14.917",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027167,1728334334927,"fUST",-1008.32,0.00043013,120,"2024-10-07T20:52:14.927",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027168,1728334334936,"fUST",-1051.57,0.00043013,120,"2024-10-07T20:52:14.936",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027169,1728334334947,"fUST",-677.92,0.00043013,120,"2024-10-07T20:52:14.947",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027170,1728334334959,"fUST",-500.0,0.00043013,120,"2024-10-07T20:52:14.959",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027171,1728334334969,"fUST",-529.97,0.00043013,120,"2024-10-07T20:52:14.969",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027172,1728334334980,"fUST",-1141.57,0.00043013,120,"2024-10-07T20:52:14.980",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027173,1728334334990,"fUST",-954.06,0.00043013,120,"2024-10-07T20:52:14.990",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027174,1728334335001,"fUST",-865.56,0.00043013,120,"2024-10-07T20:52:15.001",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027175,1728334335010,"fUST",-818.05,0.00043013,120,"2024-10-07T20:52:15.010",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027176,1728334335019,"fUST",-500.0,0.00043013,120,"2024-10-07T20:52:15.019",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027177,1728334335029,"fUST",-647.55,0.00043013,120,"2024-10-07T20:52:15.029",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027178,1728334335038,"fUST",-504.35,0.00043013,120,"2024-10-07T20:52:15.038",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027179,1728334335047,"fUST",-851.04,0.00043013,120,"2024-10-07T20:52:15.047",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027180,1728334335057,"fUST",-523.84,0.00043013,120,"2024-10-07T20:52:15.057",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027181,1728334335067,"fUST",-757.96,0.00043013,30,"2024-10-07T20:52:15.067",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027182,1728334335076,"fUST",-563.6,0.00043013,120,"2024-10-07T20:52:15.076",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027183,1728334335085,"fUST",-555.29,0.00043013,120,"2024-10-07T20:52:15.085",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027184,1728334335094,"fUST",-743.56,0.00043013,120,"2024-10-07T20:52:15.094",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027185,1728334335103,"fUST",-500.0,0.00043013,120,"2024-10-07T20:52:15.103",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027186,1728334335113,"fUST",-754.92,0.00043013,120,"2024-10-07T20:52:15.113",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027187,1728334335125,"fUST",-1365.58,0.00043013,120,"2024-10-07T20:52:15.125",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027188,1728334335134,"fUST",-623.42,0.00043013,120,"2024-10-07T20:52:15.134",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027189,1728334335144,"fUST",-861.29,0.00043013,120,"2024-10-07T20:52:15.144",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027190,1728334335153,"fUST",-573.92,0.00043013,120,"2024-10-07T20:52:15.153",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027191,1728334335163,"fUST",-555.73,0.00043013,120,"2024-10-07T20:52:15.163",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027192,1728334335173,"fUST",-917.57,0.00043013,120,"2024-10-07T20:52:15.173",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027193,1728334335183,"fUST",-500.0,0.00043013,120,"2024-10-07T20:52:15.183",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027194,1728334335192,"fUST",-544.85,0.00043013,120,"2024-10-07T20:52:15.192",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027195,1728334335202,"fUST",-571.4,0.00043013,60,"2024-10-07T20:52:15.202",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027196,1728334335211,"fUST",-719.55,0.00043013,120,"2024-10-07T20:52:15.211",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027197,1728334335221,"fUST",-640.61,0.00043013,120,"2024-10-07T20:52:15.221",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027198,1728334335231,"fUST",-918.63,0.00043013,120,"2024-10-07T20:52:15.231",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027199,1728334335240,"fUST",-812.73,0.00043013,120,"2024-10-07T20:52:15.240",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027200,1728334335249,"fUST",-500.0,0.00043013,120,"2024-10-07T20:52:15.249",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027201,1728334335258,"fUST",-502.3,0.00043013,120,"2024-10-07T20:52:15.258",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027202,1728334335268,"fUST",-500.0,0.00043013,120,"2024-10-07T20:52:15.268",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027203,1728334335277,"fUST",-708.61,0.00043013,120,"2024-10-07T20:52:15.277",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027204,1728334335287,"fUST",-537.44,0.00043013,120,"2024-10-07T20:52:15.287",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027205,1728334335296,"fUST",-610.21,0.00043013,120,"2024-10-07T20:52:15.296",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027206,1728334335305,"fUST",-554.6,0.00043013,120,"2024-10-07T20:52:15.305",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027207,1728334335315,"fUST",-500.0,0.00043013,120,"2024-10-07T20:52:15.315",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027208,1728334335324,"fUST",-500.0,0.00043013,120,"2024-10-07T20:52:15.324",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027209,1728334335333,"fUST",-760.72,0.00043013,120,"2024-10-07T20:52:15.333",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027210,1728334335342,"fUST",-505.93,0.00043013,120,"2024-10-07T20:52:15.342",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027211,1728334335351,"fUST",-500.0,0.00043013,120,"2024-10-07T20:52:15.351",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027212,1728334335360,"fUST",-579.67,0.00043013,120,"2024-10-07T20:52:15.360",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027213,1728334335370,"fUST",-500.0,0.00043013,120,"2024-10-07T20:52:15.370",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027214,1728334335378,"fUST",-574.22733274,0.00043013,120,"2024-10-07T20:52:15.378",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027215,1728334335387,"fUST",-500.0,0.00043013,120,"2024-10-07T20:52:15.387",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027216,1728334335396,"fUST",-909.57,0.00043013,120,"2024-10-07T20:52:15.396",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027217,1728334335405,"fUST",-699.58,0.00043013,120,"2024-10-07T20:52:15.405",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027218,1728334335415,"fUST",-778.22,0.00043013,120,"2024-10-07T20:52:15.415",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027219,1728334335424,"fUST",-1176.62,0.00043013,120,"2024-10-07T20:52:15.424",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027220,1728334335433,"fUST",-538.25,0.00043013,120,"2024-10-07T20:52:15.433",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027221,1728334335442,"fUST",-628.45,0.00043013,120,"2024-10-07T20:52:15.442",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027222,1728334335451,"fUST",-799.02,0.00043013,120,"2024-10-07T20:52:15.451",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027223,1728334335624,"fUST",-1344.11,0.00043013,21,"2024-10-07T20:52:15.624",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027224,1728334335634,"fUST",-500.0,0.00043013,120,"2024-10-07T20:52:15.634",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027225,1728334335643,"fUST",-1176.49,0.00043013,120,"2024-10-07T20:52:15.643",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027226,1728334335652,"fUST",-538.89,0.00043013,120,"2024-10-07T20:52:15.652",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027227,1728334335661,"fUST",-500.0,0.00043013,120,"2024-10-07T20:52:15.661",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027228,1728334335670,"fUST",-500.0,0.00043013,120,"2024-10-07T20:52:15.670",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027229,1728334335680,"fUST",-2556.51,0.00043013,120,"2024-10-07T20:52:15.680",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027230,1728334335689,"fUST",-686.35,0.00043013,120,"2024-10-07T20:52:15.689",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027231,1728334335698,"fUST",-1127.5,0.00043013,120,"2024-10-07T20:52:15.698",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027232,1728334335707,"fUST",-557.71,0.00043013,120,"2024-10-07T20:52:15.707",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027233,1728334335717,"fUST",-336.73,0.00043013,7,"2024-10-07T20:52:15.717",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027234,1728334335726,"fUST",-618.33,0.00043013,120,"2024-10-07T20:52:15.726",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027235,1728334335737,"fUST",-554.61,0.00043013,120,"2024-10-07T20:52:15.737",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027236,1728334335746,"fUST",-724.85,0.00043013,120,"2024-10-07T20:52:15.746",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027237,1728334335756,"fUST",-500.0,0.00043013,120,"2024-10-07T20:52:15.756",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027238,1728334335765,"fUST",-575.14,0.00043013,120,"2024-10-07T20:52:15.765",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027239,1728334335774,"fUST",-500.0,0.00043013,120,"2024-10-07T20:52:15.774",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027240,1728334335783,"fUST",-501.94,0.00043013,120,"2024-10-07T20:52:15.783",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027241,1728334335792,"fUST",-500.0,0.00043013,120,"2024-10-07T20:52:15.792",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027242,1728334335801,"fUST",-557.73,0.00043013,120,"2024-10-07T20:52:15.801",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027243,1728334335810,"fUST",-819.33,0.00043013,120,"2024-10-07T20:52:15.810",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027244,1728334335819,"fUST",-521.05,0.00043013,120,"2024-10-07T20:52:15.819",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027245,1728334335827,"fUST",-1265.51,0.00043013,120,"2024-10-07T20:52:15.827",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027246,1728334335838,"fUST",-518.1,0.00043013,120,"2024-10-07T20:52:15.838",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027247,1728334335847,"fUST",-583.01,0.00043013,120,"2024-10-07T20:52:15.847",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027248,1728334335856,"fUST",-500.0,0.00043013,120,"2024-10-07T20:52:15.856",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027249,1728334335866,"fUST",-500.0,0.00043013,120,"2024-10-07T20:52:15.866",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027250,1728334335875,"fUST",-1208.8,0.00043013,120,"2024-10-07T20:52:15.875",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027251,1728334335884,"fUST",-618.94,0.00043013,120,"2024-10-07T20:52:15.884",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027252,1728334335894,"fUST",-500.0,0.00043013,120,"2024-10-07T20:52:15.894",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027253,1728334335903,"fUST",-718.42,0.00043013,120,"2024-10-07T20:52:15.903",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027254,1728334335913,"fUST",-705.43,0.00043013,120,"2024-10-07T20:52:15.913",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027255,1728334335922,"fUST",-500.0,0.00043013,120,"2024-10-07T20:52:15.922",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027256,1728334335931,"fUST",-512.16,0.00043013,7,"2024-10-07T20:52:15.931",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027257,1728334335940,"fUST",-1000.59,0.00043013,120,"2024-10-07T20:52:15.940",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027258,1728334335950,"fUST",-2499.96,0.00043013,120,"2024-10-07T20:52:15.950",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027259,1728334335959,"fUST",-500.0,0.00043013,120,"2024-10-07T20:52:15.959",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027260,1728334335968,"fUST",-550.18,0.00043013,120,"2024-10-07T20:52:15.968",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027261,1728334335978,"fUST",-615.51,0.00043013,120,"2024-10-07T20:52:15.978",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027262,1728334335988,"fUST",-500.0,0.00043013,120,"2024-10-07T20:52:15.988",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027263,1728334335998,"fUST",-500.0,0.00043013,120,"2024-10-07T20:52:15.998",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027264,1728334336007,"fUST",-824.07,0.00043013,120,"2024-10-07T20:52:16.007",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027265,1728334336029,"fUST",-1097.32,0.00043013,120,"2024-10-07T20:52:16.029",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027266,1728334336038,"fUST",-516.16,0.00043013,120,"2024-10-07T20:52:16.038",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027267,1728334336048,"fUST",-514.48,0.00043013,120,"2024-10-07T20:52:16.048",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027268,1728334336057,"fUST",-584.54,0.00043013,120,"2024-10-07T20:52:16.057",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027269,1728334336066,"fUST",-500.0,0.00043013,120,"2024-10-07T20:52:16.066",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027270,1728334336075,"fUST",-502.32,0.00043013,120,"2024-10-07T20:52:16.075",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027271,1728334336084,"fUST",-500.0,0.00043013,120,"2024-10-07T20:52:16.084",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027272,1728334336094,"fUST",-500.0,0.00043013,120,"2024-10-07T20:52:16.094",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027273,1728334336103,"fUST",-200.0,0.00043013,120,"2024-10-07T20:52:16.103",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027274,1728334336112,"fUST",-659.67,0.00043013,30,"2024-10-07T20:52:16.112",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027275,1728334336123,"fUST",-843.64,0.00043013,120,"2024-10-07T20:52:16.123",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027276,1728334336133,"fUST",-826.06,0.00043013,120,"2024-10-07T20:52:16.133",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027277,1728334336143,"fUST",-844.53,0.00043013,120,"2024-10-07T20:52:16.143",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027278,1728334336152,"fUST",-559.67214617,0.00043013,120,"2024-10-07T20:52:16.152",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027279,1728334336162,"fUST",-504.42224859,0.00043013,120,"2024-10-07T20:52:16.162",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027280,1728334336171,"fUST",-863.29,0.00043013,120,"2024-10-07T20:52:16.171",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027281,1728334336181,"fUST",-714.69,0.00043013,120,"2024-10-07T20:52:16.181",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027282,1728334336190,"fUST",-500.0,0.00043013,120,"2024-10-07T20:52:16.190",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027283,1728334336202,"fUST",-500.0,0.00043013,120,"2024-10-07T20:52:16.202",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027284,1728334336211,"fUST",-537.33,0.00043013,120,"2024-10-07T20:52:16.211",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027285,1728334336221,"fUST",-611.81,0.00043013,120,"2024-10-07T20:52:16.221",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027286,1728334336231,"fUST",-500.0,0.00043013,120,"2024-10-07T20:52:16.231",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027287,1728334336240,"fUST",-679.62,0.00043013,120,"2024-10-07T20:52:16.240",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027288,1728334336250,"fUST",-769.77,0.00043013,120,"2024-10-07T20:52:16.250",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027289,1728334336261,"fUST",-944.22,0.00043013,120,"2024-10-07T20:52:16.261",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027290,1728334336271,"fUST",-514.42,0.00043013,120,"2024-10-07T20:52:16.271",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027291,1728334336281,"fUST",-677.66,0.00043013,120,"2024-10-07T20:52:16.281",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027292,1728334336290,"fUST",-207.855109,0.0004305,120,"2024-10-07T20:52:16.290",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027293,1728334336299,"fUST",-3000.0,0.00043068,60,"2024-10-07T20:52:16.299",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027294,1728334336309,"fUST",-500.0,0.0004315,33,"2024-10-07T20:52:16.309",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027295,1728334336318,"fUST",-152.0,0.0004315,31,"2024-10-07T20:52:16.318",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027296,1728334336327,"fUST",-152.0,0.0004315,31,"2024-10-07T20:52:16.327",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027297,1728334336336,"fUST",-1557.94,0.00043287,120,"2024-10-07T20:52:16.336",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027298,1728334336346,"fUST",-500.0,0.00043287,120,"2024-10-07T20:52:16.346",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027299,1728334336356,"fUST",-878.3,0.00043287,120,"2024-10-07T20:52:16.356",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027300,1728334336365,"fUST",-545.39,0.00043287,120,"2024-10-07T20:52:16.365",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027301,1728334336374,"fUST",-603.96,0.00043287,120,"2024-10-07T20:52:16.374",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027302,1728334336384,"fUST",-500.0,0.00043287,120,"2024-10-07T20:52:16.384",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027303,1728334336393,"fUST",-500.0,0.00043287,120,"2024-10-07T20:52:16.393",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027304,1728334336403,"fUST",-800.19,0.00043287,120,"2024-10-07T20:52:16.403",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027305,1728334336412,"fUST",-751.04,0.00043287,120,"2024-10-07T20:52:16.412",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027306,1728334336422,"fUST",-360.61004307,0.00043287,7,"2024-10-07T20:52:16.422",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027307,1728334336431,"fUST",-500.0,0.00043287,120,"2024-10-07T20:52:16.431",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027308,1728334336440,"fUST",-841.21,0.00043287,120,"2024-10-07T20:52:16.440",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027309,1728334336450,"fUST",-500.0,0.00043287,120,"2024-10-07T20:52:16.450",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027310,1728334336461,"fUST",-612.78,0.00043287,120,"2024-10-07T20:52:16.461",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027311,1728334336472,"fUST",-500.0,0.00043287,120,"2024-10-07T20:52:16.472",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027312,1728334336484,"fUST",-589.28,0.00043287,120,"2024-10-07T20:52:16.484",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027313,1728334336495,"fUST",-500.0,0.00043287,120,"2024-10-07T20:52:16.495",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027314,1728334336508,"fUST",-557.3,0.00043287,120,"2024-10-07T20:52:16.508",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027315,1728334336519,"fUST",-500.0,0.00043287,120,"2024-10-07T20:52:16.519",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027316,1728334336531,"fUST",-949.88,0.00043287,120,"2024-10-07T20:52:16.531",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027317,1728334336540,"fUST",-660.6,0.00043287,120,"2024-10-07T20:52:16.540",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027318,1728334336551,"fUST",-754.75,0.00043287,120,"2024-10-07T20:52:16.551",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027319,1728334336563,"fUST",-818.47,0.00043287,120,"2024-10-07T20:52:16.563",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027320,1728334336574,"fUST",-550.91,0.00043287,120,"2024-10-07T20:52:16.574",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027321,1728334336586,"fUST",-500.0,0.00043287,120,"2024-10-07T20:52:16.586",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027322,1728334336597,"fUST",-625.1,0.00043287,120,"2024-10-07T20:52:16.597",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027323,1728334336607,"fUST",-914.39,0.00043287,120,"2024-10-07T20:52:16.607",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027324,1728334336617,"fUST",-500.0,0.00043287,120,"2024-10-07T20:52:16.617",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027325,1728334336629,"fUST",-500.0,0.00043287,120,"2024-10-07T20:52:16.629",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027326,1728334336639,"fUST",-500.0,0.00043287,120,"2024-10-07T20:52:16.639",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027327,1728334336650,"fUST",-500.0,0.00043287,120,"2024-10-07T20:52:16.650",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027328,1728334336661,"fUST",-1047.98,0.00043287,120,"2024-10-07T20:52:16.661",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027329,1728334336671,"fUST",-683.38,0.00043287,120,"2024-10-07T20:52:16.671",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027330,1728334336682,"fUST",-500.0,0.00043287,120,"2024-10-07T20:52:16.682",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027331,1728334336694,"fUST",-1235.61,0.00043287,120,"2024-10-07T20:52:16.694",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027332,1728334336704,"fUST",-1137.42,0.00043287,120,"2024-10-07T20:52:16.704",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027333,1728334336715,"fUST",-500.0,0.00043287,120,"2024-10-07T20:52:16.715",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027334,1728334336727,"fUST",-500.0,0.00043287,120,"2024-10-07T20:52:16.727",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027335,1728334336740,"fUST",-256.97960322,0.00043287,120,"2024-10-07T20:52:16.740",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027336,1728334336751,"fUST",-575.41,0.00043287,120,"2024-10-07T20:52:16.751",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027337,1728334336760,"fUST",-800.54,0.00043287,120,"2024-10-07T20:52:16.760",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027338,1728334336770,"fUST",-709.12,0.00043287,120,"2024-10-07T20:52:16.770",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027339,1728334336779,"fUST",-711.22,0.00043287,120,"2024-10-07T20:52:16.779",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027340,1728334336788,"fUST",-550.77,0.00043287,120,"2024-10-07T20:52:16.788",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027341,1728334336798,"fUST",-744.73,0.00043287,120,"2024-10-07T20:52:16.798",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027342,1728334336807,"fUST",-750.18,0.00043287,120,"2024-10-07T20:52:16.807",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027343,1728334336816,"fUST",-607.18,0.00043287,120,"2024-10-07T20:52:16.816",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027344,1728334336826,"fUST",-1202.82,0.00043287,120,"2024-10-07T20:52:16.826",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027345,1728334336835,"fUST",-466.66727252,0.00043287,120,"2024-10-07T20:52:16.835",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027346,1728334336845,"fUST",-1170.58,0.00043287,120,"2024-10-07T20:52:16.845",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027347,1728334336854,"fUST",-500.0,0.00043287,120,"2024-10-07T20:52:16.854",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027348,1728334336863,"fUST",-637.28,0.00043287,120,"2024-10-07T20:52:16.863",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027349,1728334336873,"fUST",-536.68661235,0.00043287,120,"2024-10-07T20:52:16.873",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027350,1728334336882,"fUST",-1008.72,0.00043287,120,"2024-10-07T20:52:16.882",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027351,1728334336891,"fUST",-576.24,0.00043287,120,"2024-10-07T20:52:16.891",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027352,1728334336901,"fUST",-787.72,0.00043287,120,"2024-10-07T20:52:16.901",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027353,1728334336910,"fUST",-687.3,0.00043287,120,"2024-10-07T20:52:16.910",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027354,1728334336919,"fUST",-917.09,0.00043287,120,"2024-10-07T20:52:16.919",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027355,1728334336928,"fUST",-1008.32,0.00043287,120,"2024-10-07T20:52:16.928",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027356,1728334336937,"fUST",-1051.57,0.00043287,120,"2024-10-07T20:52:16.937",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027357,1728334336947,"fUST",-677.92,0.00043287,120,"2024-10-07T20:52:16.947",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027358,1728334336957,"fUST",-299.70764083,0.00043287,120,"2024-10-07T20:52:16.957",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027359,1728334336967,"fUST",-529.97,0.00043287,120,"2024-10-07T20:52:16.967",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027360,1728334336979,"fUST",-1141.57,0.00043287,120,"2024-10-07T20:52:16.979",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027361,1728334336989,"fUST",-954.06,0.00043287,120,"2024-10-07T20:52:16.989",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027362,1728334337001,"fUST",-865.56,0.00043287,120,"2024-10-07T20:52:17.001",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027363,1728334337011,"fUST",-818.05,0.00043287,120,"2024-10-07T20:52:17.011",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027364,1728334337023,"fUST",-500.0,0.00043287,120,"2024-10-07T20:52:17.023",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027365,1728334337034,"fUST",-647.55,0.00043287,120,"2024-10-07T20:52:17.034",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027366,1728334337045,"fUST",-504.35,0.00043287,120,"2024-10-07T20:52:17.045",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027367,1728334337055,"fUST",-851.04,0.00043287,120,"2024-10-07T20:52:17.055",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027368,1728334337064,"fUST",-523.84,0.00043287,120,"2024-10-07T20:52:17.064",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027369,1728334337075,"fUST",-757.96,0.00043287,30,"2024-10-07T20:52:17.075",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027370,1728334337085,"fUST",-563.6,0.00043287,120,"2024-10-07T20:52:17.085",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027371,1728334337095,"fUST",-555.29,0.00043287,120,"2024-10-07T20:52:17.095",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027372,1728334337107,"fUST",-743.56,0.00043287,120,"2024-10-07T20:52:17.107",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027373,1728334337120,"fUST",-500.0,0.00043287,120,"2024-10-07T20:52:17.120",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027374,1728334337135,"fUST",-754.92,0.00043287,120,"2024-10-07T20:52:17.135",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027375,1728334337147,"fUST",-1365.58,0.00043287,120,"2024-10-07T20:52:17.147",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027376,1728334337157,"fUST",-623.42,0.00043287,120,"2024-10-07T20:52:17.157",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027377,1728334337169,"fUST",-861.29,0.00043287,120,"2024-10-07T20:52:17.169",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027378,1728334337181,"fUST",-573.92,0.00043287,120,"2024-10-07T20:52:17.181",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027379,1728334337192,"fUST",-555.73,0.00043287,120,"2024-10-07T20:52:17.192",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027380,1728334337204,"fUST",-917.57,0.00043287,120,"2024-10-07T20:52:17.204",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027381,1728334337214,"fUST",-500.0,0.00043287,120,"2024-10-07T20:52:17.214",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027382,1728334337224,"fUST",-544.85,0.00043287,120,"2024-10-07T20:52:17.224",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027383,1728334337235,"fUST",-571.4,0.00043287,60,"2024-10-07T20:52:17.235",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027384,1728334337247,"fUST",-719.55,0.00043287,120,"2024-10-07T20:52:17.247",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027385,1728334337258,"fUST",-640.61,0.00043287,120,"2024-10-07T20:52:17.258",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027386,1728334337269,"fUST",-918.63,0.00043287,120,"2024-10-07T20:52:17.269",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027387,1728334337279,"fUST",-812.73,0.00043287,120,"2024-10-07T20:52:17.279",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027388,1728334337291,"fUST",-500.0,0.00043287,120,"2024-10-07T20:52:17.291",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027389,1728334337303,"fUST",-502.3,0.00043287,120,"2024-10-07T20:52:17.303",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027390,1728334337314,"fUST",-708.61,0.00043287,120,"2024-10-07T20:52:17.314",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027391,1728334337327,"fUST",-319.61541179,0.00043287,120,"2024-10-07T20:52:17.327",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027392,1728334337337,"fUST",-537.44,0.00043287,120,"2024-10-07T20:52:17.337",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027393,1728334337348,"fUST",-610.21,0.00043287,120,"2024-10-07T20:52:17.348",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027394,1728334337360,"fUST",-554.6,0.00043287,120,"2024-10-07T20:52:17.360",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027395,1728334337371,"fUST",-500.0,0.00043287,120,"2024-10-07T20:52:17.371",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027396,1728334337382,"fUST",-500.0,0.00043287,120,"2024-10-07T20:52:17.382",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027397,1728334337393,"fUST",-760.72,0.00043287,120,"2024-10-07T20:52:17.393",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027398,1728334337403,"fUST",-505.93,0.00043287,120,"2024-10-07T20:52:17.403",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027399,1728334337413,"fUST",-500.0,0.00043287,120,"2024-10-07T20:52:17.413",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027400,1728334337423,"fUST",-579.67,0.00043287,120,"2024-10-07T20:52:17.423",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027401,1728334337433,"fUST",-500.0,0.00043287,120,"2024-10-07T20:52:17.433",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027402,1728334337442,"fUST",-500.0,0.00043287,120,"2024-10-07T20:52:17.442",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027403,1728334337451,"fUST",-909.57,0.00043287,120,"2024-10-07T20:52:17.451",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027404,1728334337463,"fUST",-699.58,0.00043287,120,"2024-10-07T20:52:17.463",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027405,1728334337472,"fUST",-778.22,0.00043287,120,"2024-10-07T20:52:17.472",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027406,1728334337483,"fUST",-1176.62,0.00043287,120,"2024-10-07T20:52:17.483",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027407,1728334337495,"fUST",-538.25,0.00043287,120,"2024-10-07T20:52:17.495",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027408,1728334337505,"fUST",-628.45,0.00043287,120,"2024-10-07T20:52:17.505",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027409,1728334337514,"fUST",-799.02,0.00043287,120,"2024-10-07T20:52:17.514",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027410,1728334337523,"fUST",-1344.11,0.00043287,21,"2024-10-07T20:52:17.523",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027411,1728334337533,"fUST",-500.0,0.00043287,120,"2024-10-07T20:52:17.533",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027412,1728334337542,"fUST",-1176.49,0.00043287,120,"2024-10-07T20:52:17.542",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027413,1728334337551,"fUST",-500.0,0.00043287,120,"2024-10-07T20:52:17.551",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027414,1728334337561,"fUST",-538.89,0.00043287,120,"2024-10-07T20:52:17.561",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027415,1728334337571,"fUST",-500.0,0.00043287,120,"2024-10-07T20:52:17.571",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027416,1728334337581,"fUST",-2556.51,0.00043287,120,"2024-10-07T20:52:17.581",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027417,1728334337591,"fUST",-686.35,0.00043287,120,"2024-10-07T20:52:17.591",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027418,1728334337600,"fUST",-1127.5,0.00043287,120,"2024-10-07T20:52:17.600",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027419,1728334337611,"fUST",-557.71,0.00043287,120,"2024-10-07T20:52:17.611",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027420,1728334337620,"fUST",-336.73,0.00043287,7,"2024-10-07T20:52:17.620",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027421,1728334337630,"fUST",-618.33,0.00043287,120,"2024-10-07T20:52:17.630",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027422,1728334337640,"fUST",-554.61,0.00043287,120,"2024-10-07T20:52:17.640",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027423,1728334337649,"fUST",-724.85,0.00043287,120,"2024-10-07T20:52:17.649",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027424,1728334337659,"fUST",-500.0,0.00043287,120,"2024-10-07T20:52:17.659",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027425,1728334337668,"fUST",-575.14,0.00043287,120,"2024-10-07T20:52:17.668",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027426,1728334337677,"fUST",-217.16280235,0.00043287,120,"2024-10-07T20:52:17.677",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027427,1728334337686,"fUST",-501.94,0.00043287,120,"2024-10-07T20:52:17.686",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027428,1728334337695,"fUST",-500.0,0.00043287,120,"2024-10-07T20:52:17.695",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027429,1728334337704,"fUST",-557.73,0.00043287,120,"2024-10-07T20:52:17.704",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027430,1728334337714,"fUST",-819.33,0.00043287,120,"2024-10-07T20:52:17.714",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027431,1728334337723,"fUST",-1837.2,0.00043287,120,"2024-10-07T20:52:17.723",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027432,1728334337733,"fUST",-521.05,0.00043287,120,"2024-10-07T20:52:17.733",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027433,1728334337743,"fUST",-1265.51,0.00043287,120,"2024-10-07T20:52:17.743",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027434,1728334337752,"fUST",-518.1,0.00043287,120,"2024-10-07T20:52:17.752",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027435,1728334337761,"fUST",-583.01,0.00043287,120,"2024-10-07T20:52:17.761",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027436,1728334337772,"fUST",-500.0,0.00043287,120,"2024-10-07T20:52:17.772",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027437,1728334337782,"fUST",-500.0,0.00043287,120,"2024-10-07T20:52:17.782",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027438,1728334337795,"fUST",-1208.8,0.00043287,120,"2024-10-07T20:52:17.795",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027439,1728334337806,"fUST",-618.94,0.00043287,120,"2024-10-07T20:52:17.806",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027440,1728334337817,"fUST",-500.0,0.00043287,120,"2024-10-07T20:52:17.817",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027441,1728334337829,"fUST",-718.42,0.00043287,120,"2024-10-07T20:52:17.829",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027442,1728334337838,"fUST",-705.43,0.00043287,120,"2024-10-07T20:52:17.838",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027443,1728334337848,"fUST",-500.0,0.00043287,120,"2024-10-07T20:52:17.848",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027444,1728334337858,"fUST",-512.16,0.00043287,7,"2024-10-07T20:52:17.858",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027445,1728334337868,"fUST",-1000.59,0.00043287,120,"2024-10-07T20:52:17.868",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027446,1728334337880,"fUST",-2499.96,0.00043287,120,"2024-10-07T20:52:17.880",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027447,1728334337890,"fUST",-500.0,0.00043287,120,"2024-10-07T20:52:17.890",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027448,1728334337903,"fUST",-550.18,0.00043287,120,"2024-10-07T20:52:17.903",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027449,1728334337914,"fUST",-615.51,0.00043287,120,"2024-10-07T20:52:17.914",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027450,1728334337924,"fUST",-551.20860291,0.00043287,120,"2024-10-07T20:52:17.924",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027451,1728334337934,"fUST",-500.0,0.00043287,120,"2024-10-07T20:52:17.934",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027452,1728334337943,"fUST",-824.07,0.00043287,120,"2024-10-07T20:52:17.943",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027453,1728334337955,"fUST",-1097.32,0.00043287,120,"2024-10-07T20:52:17.955",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027454,1728334337964,"fUST",-516.16,0.00043287,120,"2024-10-07T20:52:17.964",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027455,1728334337974,"fUST",-514.48,0.00043287,120,"2024-10-07T20:52:17.974",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027456,1728334337985,"fUST",-584.54,0.00043287,120,"2024-10-07T20:52:17.985",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027457,1728334337995,"fUST",-500.0,0.00043287,120,"2024-10-07T20:52:17.995",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027458,1728334338006,"fUST",-502.32,0.00043287,120,"2024-10-07T20:52:18.006",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027459,1728334338016,"fUST",-500.0,0.00043287,120,"2024-10-07T20:52:18.016",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027460,1728334338025,"fUST",-500.0,0.00043287,120,"2024-10-07T20:52:18.025",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027461,1728334338035,"fUST",-294.11263906,0.00043287,120,"2024-10-07T20:52:18.035",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027462,1728334338044,"fUST",-659.67,0.00043287,30,"2024-10-07T20:52:18.044",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027463,1728334338054,"fUST",-843.64,0.00043287,120,"2024-10-07T20:52:18.054",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027464,1728334338064,"fUST",-826.06,0.00043287,120,"2024-10-07T20:52:18.064",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027465,1728334338074,"fUST",-844.53,0.00043287,120,"2024-10-07T20:52:18.074",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027466,1728334338083,"fUST",-863.29,0.00043287,120,"2024-10-07T20:52:18.083",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027467,1728334338093,"fUST",-714.69,0.00043287,120,"2024-10-07T20:52:18.093",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027468,1728334338102,"fUST",-500.0,0.00043287,120,"2024-10-07T20:52:18.102",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027469,1728334338112,"fUST",-500.0,0.00043287,120,"2024-10-07T20:52:18.112",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027470,1728334338123,"fUST",-537.33,0.00043287,120,"2024-10-07T20:52:18.123",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027471,1728334338134,"fUST",-611.81,0.00043287,120,"2024-10-07T20:52:18.134",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027472,1728334338144,"fUST",-500.0,0.00043287,120,"2024-10-07T20:52:18.144",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027473,1728334338155,"fUST",-679.62,0.00043287,120,"2024-10-07T20:52:18.155",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027474,1728334338166,"fUST",-769.77,0.00043287,120,"2024-10-07T20:52:18.166",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027475,1728334338176,"fUST",-944.22,0.00043287,120,"2024-10-07T20:52:18.176",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027476,1728334338187,"fUST",-514.42,0.00043287,120,"2024-10-07T20:52:18.187",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027477,1728334338199,"fUST",-677.66,0.00043287,120,"2024-10-07T20:52:18.199",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027478,1728334338208,"fUST",-542.90881612,0.00043484,8,"2024-10-07T20:52:18.208",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027479,1728334338218,"fUST",-1557.94,0.00043561,120,"2024-10-07T20:52:18.218",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027480,1728334338229,"fUST",-500.0,0.00043561,120,"2024-10-07T20:52:18.229",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027481,1728334338241,"fUST",-878.3,0.00043561,120,"2024-10-07T20:52:18.241",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027482,1728334338251,"fUST",-545.39,0.00043561,120,"2024-10-07T20:52:18.251",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027483,1728334338261,"fUST",-603.96,0.00043561,120,"2024-10-07T20:52:18.261",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027484,1728334338271,"fUST",-500.0,0.00043561,120,"2024-10-07T20:52:18.271",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027485,1728334338281,"fUST",-500.0,0.00043561,120,"2024-10-07T20:52:18.281",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027486,1728334338291,"fUST",-800.19,0.00043561,120,"2024-10-07T20:52:18.291",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027487,1728334338301,"fUST",-751.04,0.00043561,120,"2024-10-07T20:52:18.301",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027488,1728334338311,"fUST",-496.32649024,0.00043561,120,"2024-10-07T20:52:18.311",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027489,1728334338321,"fUST",-841.21,0.00043561,120,"2024-10-07T20:52:18.321",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027490,1728334338330,"fUST",-586.94321473,0.00043561,120,"2024-10-07T20:52:18.330",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027491,1728334338340,"fUST",-612.78,0.00043561,120,"2024-10-07T20:52:18.340",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027492,1728334338351,"fUST",-500.0,0.00043561,120,"2024-10-07T20:52:18.351",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027493,1728334338361,"fUST",-589.28,0.00043561,120,"2024-10-07T20:52:18.361",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027494,1728334338370,"fUST",-500.0,0.00043561,120,"2024-10-07T20:52:18.370",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027495,1728334338379,"fUST",-557.3,0.00043561,120,"2024-10-07T20:52:18.379",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027496,1728334338390,"fUST",-500.0,0.00043561,120,"2024-10-07T20:52:18.390",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027497,1728334338399,"fUST",-949.88,0.00043561,120,"2024-10-07T20:52:18.399",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027498,1728334338409,"fUST",-660.6,0.00043561,120,"2024-10-07T20:52:18.409",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027499,1728334338419,"fUST",-754.75,0.00043561,120,"2024-10-07T20:52:18.419",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027500,1728334338431,"fUST",-818.47,0.00043561,120,"2024-10-07T20:52:18.431",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027501,1728334338442,"fUST",-550.91,0.00043561,120,"2024-10-07T20:52:18.442",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027502,1728334338452,"fUST",-500.0,0.00043561,120,"2024-10-07T20:52:18.452",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027503,1728334338461,"fUST",-625.1,0.00043561,120,"2024-10-07T20:52:18.461",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027504,1728334338472,"fUST",-914.39,0.00043561,120,"2024-10-07T20:52:18.472",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027505,1728334338485,"fUST",-372.9981919,0.00043561,120,"2024-10-07T20:52:18.485",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027506,1728334338494,"fUST",-500.0,0.00043561,120,"2024-10-07T20:52:18.494",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027507,1728334338503,"fUST",-500.0,0.00043561,120,"2024-10-07T20:52:18.503",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027508,1728334338512,"fUST",-500.0,0.00043561,120,"2024-10-07T20:52:18.512",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027509,1728334338521,"fUST",-1047.98,0.00043561,120,"2024-10-07T20:52:18.521",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027510,1728334338531,"fUST",-683.38,0.00043561,120,"2024-10-07T20:52:18.531",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027511,1728334338540,"fUST",-500.0,0.00043561,120,"2024-10-07T20:52:18.540",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027512,1728334338549,"fUST",-1235.61,0.00043561,120,"2024-10-07T20:52:18.549",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027513,1728334338558,"fUST",-1137.42,0.00043561,120,"2024-10-07T20:52:18.558",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027514,1728334338568,"fUST",-254.96392136,0.00043561,120,"2024-10-07T20:52:18.568",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027515,1728334338578,"fUST",-500.0,0.00043561,120,"2024-10-07T20:52:18.578",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027516,1728334338588,"fUST",-575.41,0.00043561,120,"2024-10-07T20:52:18.588",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027517,1728334338598,"fUST",-800.54,0.00043561,120,"2024-10-07T20:52:18.598",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027518,1728334338608,"fUST",-709.12,0.00043561,120,"2024-10-07T20:52:18.608",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027519,1728334338617,"fUST",-711.22,0.00043561,120,"2024-10-07T20:52:18.617",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027520,1728334338778,"fUST",-550.77,0.00043561,120,"2024-10-07T20:52:18.778",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027521,1728334338788,"fUST",-744.73,0.00043561,120,"2024-10-07T20:52:18.788",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027522,1728334338798,"fUST",-750.18,0.00043561,120,"2024-10-07T20:52:18.798",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027523,1728334338809,"fUST",-607.18,0.00043561,120,"2024-10-07T20:52:18.809",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027524,1728334338819,"fUST",-1202.82,0.00043561,120,"2024-10-07T20:52:18.819",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027525,1728334338830,"fUST",-1170.58,0.00043561,120,"2024-10-07T20:52:18.830",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027526,1728334338839,"fUST",-500.0,0.00043561,120,"2024-10-07T20:52:18.839",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027527,1728334338848,"fUST",-637.28,0.00043561,120,"2024-10-07T20:52:18.848",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027528,1728334338858,"fUST",-1008.72,0.00043561,120,"2024-10-07T20:52:18.858",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027529,1728334338868,"fUST",-576.24,0.00043561,120,"2024-10-07T20:52:18.868",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027530,1728334338877,"fUST",-787.72,0.00043561,120,"2024-10-07T20:52:18.877",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027531,1728334338887,"fUST",-687.3,0.00043561,120,"2024-10-07T20:52:18.887",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027532,1728334338896,"fUST",-917.09,0.00043561,120,"2024-10-07T20:52:18.896",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027533,1728334338906,"fUST",-1051.57,0.00043561,120,"2024-10-07T20:52:18.906",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027534,1728334338915,"fUST",-1008.32,0.00043561,120,"2024-10-07T20:52:18.915",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027535,1728334338925,"fUST",-677.92,0.00043561,120,"2024-10-07T20:52:18.925",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027536,1728334338934,"fUST",-529.97,0.00043561,120,"2024-10-07T20:52:18.934",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027537,1728334338945,"fUST",-1141.57,0.00043561,120,"2024-10-07T20:52:18.945",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027538,1728334338954,"fUST",-954.06,0.00043561,120,"2024-10-07T20:52:18.954",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027539,1728334338964,"fUST",-865.56,0.00043561,120,"2024-10-07T20:52:18.964",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027540,1728334338974,"fUST",-818.05,0.00043561,120,"2024-10-07T20:52:18.974",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027541,1728334338985,"fUST",-500.0,0.00043561,120,"2024-10-07T20:52:18.985",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027542,1728334338994,"fUST",-647.55,0.00043561,120,"2024-10-07T20:52:18.994",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027543,1728334339003,"fUST",-504.35,0.00043561,120,"2024-10-07T20:52:19.003",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027544,1728334339013,"fUST",-851.04,0.00043561,120,"2024-10-07T20:52:19.013",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027545,1728334339023,"fUST",-523.84,0.00043561,120,"2024-10-07T20:52:19.023",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027546,1728334339033,"fUST",-757.96,0.00043561,30,"2024-10-07T20:52:19.033",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027547,1728334339042,"fUST",-563.6,0.00043561,120,"2024-10-07T20:52:19.042",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027548,1728334339052,"fUST",-555.29,0.00043561,120,"2024-10-07T20:52:19.052",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027549,1728334339061,"fUST",-743.56,0.00043561,120,"2024-10-07T20:52:19.061",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027550,1728334339071,"fUST",-500.0,0.00043561,120,"2024-10-07T20:52:19.071",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027551,1728334339081,"fUST",-754.92,0.00043561,120,"2024-10-07T20:52:19.081",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027552,1728334339091,"fUST",-1365.58,0.00043561,120,"2024-10-07T20:52:19.091",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027553,1728334339100,"fUST",-623.42,0.00043561,120,"2024-10-07T20:52:19.100",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027554,1728334339110,"fUST",-861.29,0.00043561,120,"2024-10-07T20:52:19.110",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027555,1728334339121,"fUST",-573.92,0.00043561,120,"2024-10-07T20:52:19.121",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027556,1728334339132,"fUST",-555.73,0.00043561,120,"2024-10-07T20:52:19.132",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027557,1728334339142,"fUST",-917.57,0.00043561,120,"2024-10-07T20:52:19.142",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027558,1728334339152,"fUST",-500.0,0.00043561,120,"2024-10-07T20:52:19.152",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027559,1728334339163,"fUST",-544.85,0.00043561,120,"2024-10-07T20:52:19.163",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027560,1728334339173,"fUST",-571.4,0.00043561,60,"2024-10-07T20:52:19.173",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027561,1728334339182,"fUST",-719.55,0.00043561,120,"2024-10-07T20:52:19.182",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027562,1728334339192,"fUST",-640.61,0.00043561,120,"2024-10-07T20:52:19.192",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027563,1728334339203,"fUST",-918.63,0.00043561,120,"2024-10-07T20:52:19.203",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027564,1728334339212,"fUST",-812.73,0.00043561,120,"2024-10-07T20:52:19.212",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027565,1728334339222,"fUST",-165.51022988,0.00043561,120,"2024-10-07T20:52:19.222",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027566,1728334339231,"fUST",-502.3,0.00043561,120,"2024-10-07T20:52:19.231",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027567,1728334339241,"fUST",-708.61,0.00043561,120,"2024-10-07T20:52:19.241",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027568,1728334339251,"fUST",-537.44,0.00043561,120,"2024-10-07T20:52:19.251",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027569,1728334339260,"fUST",-610.21,0.00043561,120,"2024-10-07T20:52:19.260",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027570,1728334339270,"fUST",-554.6,0.00043561,120,"2024-10-07T20:52:19.270",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027571,1728334339279,"fUST",-500.0,0.00043561,120,"2024-10-07T20:52:19.279",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027572,1728334339289,"fUST",-500.0,0.00043561,120,"2024-10-07T20:52:19.289",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027573,1728334339299,"fUST",-760.72,0.00043561,120,"2024-10-07T20:52:19.299",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027574,1728334339309,"fUST",-505.93,0.00043561,120,"2024-10-07T20:52:19.309",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027575,1728334339318,"fUST",-500.0,0.00043561,120,"2024-10-07T20:52:19.318",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027576,1728334339327,"fUST",-579.67,0.00043561,120,"2024-10-07T20:52:19.327",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027577,1728334339336,"fUST",-500.0,0.00043561,120,"2024-10-07T20:52:19.336",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027578,1728334339345,"fUST",-500.0,0.00043561,120,"2024-10-07T20:52:19.345",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027579,1728334339354,"fUST",-909.57,0.00043561,120,"2024-10-07T20:52:19.354",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027580,1728334339363,"fUST",-699.58,0.00043561,120,"2024-10-07T20:52:19.363",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027581,1728334339373,"fUST",-778.22,0.00043561,120,"2024-10-07T20:52:19.373",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027582,1728334339382,"fUST",-538.25,0.00043561,120,"2024-10-07T20:52:19.382",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027583,1728334339391,"fUST",-1176.62,0.00043561,120,"2024-10-07T20:52:19.391",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027584,1728334339401,"fUST",-628.45,0.00043561,120,"2024-10-07T20:52:19.401",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027585,1728334339410,"fUST",-799.02,0.00043561,120,"2024-10-07T20:52:19.410",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027586,1728334339419,"fUST",-1344.11,0.00043561,21,"2024-10-07T20:52:19.419",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027587,1728334339429,"fUST",-500.0,0.00043561,120,"2024-10-07T20:52:19.429",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027588,1728334339440,"fUST",-1176.49,0.00043561,120,"2024-10-07T20:52:19.440",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027589,1728334339449,"fUST",-605.68415671,0.00043561,120,"2024-10-07T20:52:19.449",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027590,1728334339461,"fUST",-538.89,0.00043561,120,"2024-10-07T20:52:19.461",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027591,1728334339470,"fUST",-213.39566282,0.00043561,120,"2024-10-07T20:52:19.470",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027592,1728334339479,"fUST",-2556.51,0.00043561,120,"2024-10-07T20:52:19.479",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027593,1728334339490,"fUST",-686.35,0.00043561,120,"2024-10-07T20:52:19.490",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027594,1728334339499,"fUST",-1127.5,0.00043561,120,"2024-10-07T20:52:19.499",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027595,1728334339510,"fUST",-557.71,0.00043561,120,"2024-10-07T20:52:19.510",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027596,1728334339521,"fUST",-336.73,0.00043561,7,"2024-10-07T20:52:19.521",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027597,1728334339531,"fUST",-618.33,0.00043561,120,"2024-10-07T20:52:19.531",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027598,1728334339540,"fUST",-554.61,0.00043561,120,"2024-10-07T20:52:19.540",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027599,1728334339550,"fUST",-724.85,0.00043561,120,"2024-10-07T20:52:19.550",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027600,1728334339560,"fUST",-367.85612419,0.00043561,120,"2024-10-07T20:52:19.560",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027601,1728334339569,"fUST",-575.14,0.00043561,120,"2024-10-07T20:52:19.569",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027602,1728334339580,"fUST",-501.94,0.00043561,120,"2024-10-07T20:52:19.580",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027603,1728334339590,"fUST",-448.62976763,0.00043561,120,"2024-10-07T20:52:19.590",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027604,1728334339599,"fUST",-557.73,0.00043561,120,"2024-10-07T20:52:19.599",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027605,1728334339609,"fUST",-819.33,0.00043561,120,"2024-10-07T20:52:19.609",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027606,1728334339619,"fUST",-521.05,0.00043561,120,"2024-10-07T20:52:19.619",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027607,1728334339630,"fUST",-518.1,0.00043561,120,"2024-10-07T20:52:19.630",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027608,1728334339642,"fUST",-1265.51,0.00043561,120,"2024-10-07T20:52:19.642",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027609,1728334339652,"fUST",-583.01,0.00043561,120,"2024-10-07T20:52:19.652",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027610,1728334339662,"fUST",-500.0,0.00043561,120,"2024-10-07T20:52:19.662",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027611,1728334339672,"fUST",-500.0,0.00043561,120,"2024-10-07T20:52:19.672",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027612,1728334339683,"fUST",-1208.8,0.00043561,120,"2024-10-07T20:52:19.683",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027613,1728334339693,"fUST",-618.94,0.00043561,120,"2024-10-07T20:52:19.693",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027614,1728334339704,"fUST",-500.0,0.00043561,120,"2024-10-07T20:52:19.704",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027615,1728334339714,"fUST",-718.42,0.00043561,120,"2024-10-07T20:52:19.714",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027616,1728334339725,"fUST",-705.43,0.00043561,120,"2024-10-07T20:52:19.725",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027617,1728334339734,"fUST",-500.0,0.00043561,120,"2024-10-07T20:52:19.734",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027618,1728334339743,"fUST",-512.16,0.00043561,7,"2024-10-07T20:52:19.743",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027619,1728334339753,"fUST",-1000.59,0.00043561,120,"2024-10-07T20:52:19.753",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027620,1728334339762,"fUST",-2499.96,0.00043561,120,"2024-10-07T20:52:19.762",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027621,1728334339772,"fUST",-598.89611285,0.00043561,120,"2024-10-07T20:52:19.772",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027622,1728334339782,"fUST",-550.18,0.00043561,120,"2024-10-07T20:52:19.782",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027623,1728334339791,"fUST",-615.51,0.00043561,120,"2024-10-07T20:52:19.791",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027624,1728334339800,"fUST",-500.0,0.00043561,120,"2024-10-07T20:52:19.800",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027625,1728334339809,"fUST",-824.07,0.00043561,120,"2024-10-07T20:52:19.809",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027626,1728334339818,"fUST",-1097.32,0.00043561,120,"2024-10-07T20:52:19.818",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027627,1728334339827,"fUST",-516.16,0.00043561,120,"2024-10-07T20:52:19.827",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027628,1728334339836,"fUST",-514.48,0.00043561,120,"2024-10-07T20:52:19.836",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027629,1728334339846,"fUST",-584.54,0.00043561,120,"2024-10-07T20:52:19.846",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027630,1728334339856,"fUST",-500.0,0.00043561,120,"2024-10-07T20:52:19.856",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027631,1728334339866,"fUST",-502.32,0.00043561,120,"2024-10-07T20:52:19.866",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027632,1728334339876,"fUST",-500.0,0.00043561,120,"2024-10-07T20:52:19.876",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027633,1728334339885,"fUST",-500.0,0.00043561,120,"2024-10-07T20:52:19.885",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027634,1728334339894,"fUST",-659.67,0.00043561,30,"2024-10-07T20:52:19.894",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027635,1728334339903,"fUST",-843.64,0.00043561,120,"2024-10-07T20:52:19.903",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027636,1728334339913,"fUST",-826.06,0.00043561,120,"2024-10-07T20:52:19.913",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027637,1728334339922,"fUST",-844.53,0.00043561,120,"2024-10-07T20:52:19.922",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027638,1728334339932,"fUST",-863.29,0.00043561,120,"2024-10-07T20:52:19.932",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027639,1728334339941,"fUST",-714.69,0.00043561,120,"2024-10-07T20:52:19.941",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027640,1728334339950,"fUST",-500.0,0.00043561,120,"2024-10-07T20:52:19.950",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027641,1728334339959,"fUST",-500.0,0.00043561,120,"2024-10-07T20:52:19.959",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027642,1728334339968,"fUST",-537.33,0.00043561,120,"2024-10-07T20:52:19.968",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027643,1728334339978,"fUST",-611.81,0.00043561,120,"2024-10-07T20:52:19.978",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027644,1728334339987,"fUST",-500.0,0.00043561,120,"2024-10-07T20:52:19.987",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027645,1728334339996,"fUST",-679.62,0.00043561,120,"2024-10-07T20:52:19.996",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027646,1728334340006,"fUST",-769.77,0.00043561,120,"2024-10-07T20:52:20.006",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027647,1728334340016,"fUST",-944.22,0.00043561,120,"2024-10-07T20:52:20.016",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027648,1728334340026,"fUST",-514.42,0.00043561,120,"2024-10-07T20:52:20.026",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027649,1728334340036,"fUST",-677.66,0.00043561,120,"2024-10-07T20:52:20.036",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027650,1728334340046,"fUST",-152.0,0.00043664,31,"2024-10-07T20:52:20.046",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027651,1728334340055,"fUST",-152.0,0.00043664,31,"2024-10-07T20:52:20.055",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027652,1728334340063,"fUST",-1557.94,0.00043835,120,"2024-10-07T20:52:20.063",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027653,1728334340073,"fUST",-500.0,0.00043835,120,"2024-10-07T20:52:20.073",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027654,1728334340083,"fUST",-878.3,0.00043835,120,"2024-10-07T20:52:20.083",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027655,1728334340093,"fUST",-545.39,0.00043835,120,"2024-10-07T20:52:20.093",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027656,1728334340103,"fUST",-603.96,0.00043835,120,"2024-10-07T20:52:20.103",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027657,1728334340115,"fUST",-213.42564644,0.00043835,120,"2024-10-07T20:52:20.115",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027658,1728334340130,"fUST",-800.19,0.00043835,120,"2024-10-07T20:52:20.130",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027659,1728334340140,"fUST",-751.04,0.00043835,120,"2024-10-07T20:52:20.140",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027660,1728334340151,"fUST",-841.21,0.00043835,120,"2024-10-07T20:52:20.151",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027661,1728334340163,"fUST",-612.78,0.00043835,120,"2024-10-07T20:52:20.163",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027662,1728334340173,"fUST",-500.0,0.00043835,120,"2024-10-07T20:52:20.173",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027663,1728334340184,"fUST",-589.28,0.00043835,120,"2024-10-07T20:52:20.184",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027664,1728334340193,"fUST",-598.75306589,0.00043835,120,"2024-10-07T20:52:20.193",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027665,1728334340205,"fUST",-557.3,0.00043835,120,"2024-10-07T20:52:20.205",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027666,1728334340216,"fUST",-500.0,0.00043835,120,"2024-10-07T20:52:20.216",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027667,1728334340228,"fUST",-949.88,0.00043835,120,"2024-10-07T20:52:20.228",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027668,1728334340239,"fUST",-660.6,0.00043835,120,"2024-10-07T20:52:20.239",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027669,1728334340250,"fUST",-754.75,0.00043835,120,"2024-10-07T20:52:20.250",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027670,1728334340261,"fUST",-818.47,0.00043835,120,"2024-10-07T20:52:20.261",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027671,1728334340271,"fUST",-550.91,0.00043835,120,"2024-10-07T20:52:20.271",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027672,1728334340280,"fUST",-557.11902035,0.00043835,120,"2024-10-07T20:52:20.280",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027673,1728334340290,"fUST",-625.1,0.00043835,120,"2024-10-07T20:52:20.290",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027674,1728334340299,"fUST",-914.39,0.00043835,120,"2024-10-07T20:52:20.299",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027675,1728334340308,"fUST",-500.0,0.00043835,120,"2024-10-07T20:52:20.308",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027676,1728334340318,"fUST",-417.71761405,0.00043835,120,"2024-10-07T20:52:20.318",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027677,1728334340327,"fUST",-500.0,0.00043835,120,"2024-10-07T20:52:20.327",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027678,1728334340336,"fUST",-1047.98,0.00043835,120,"2024-10-07T20:52:20.336",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027679,1728334340346,"fUST",-683.38,0.00043835,120,"2024-10-07T20:52:20.346",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027680,1728334340355,"fUST",-500.0,0.00043835,120,"2024-10-07T20:52:20.355",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027681,1728334340364,"fUST",-1235.61,0.00043835,120,"2024-10-07T20:52:20.364",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027682,1728334340374,"fUST",-1137.42,0.00043835,120,"2024-10-07T20:52:20.374",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027683,1728334340384,"fUST",-500.0,0.00043835,120,"2024-10-07T20:52:20.384",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027684,1728334340395,"fUST",-575.41,0.00043835,120,"2024-10-07T20:52:20.395",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027685,1728334340404,"fUST",-800.54,0.00043835,120,"2024-10-07T20:52:20.404",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027686,1728334340414,"fUST",-709.12,0.00043835,120,"2024-10-07T20:52:20.414",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027687,1728334340423,"fUST",-711.22,0.00043835,120,"2024-10-07T20:52:20.423",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027688,1728334340434,"fUST",-550.77,0.00043835,120,"2024-10-07T20:52:20.434",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027689,1728334340443,"fUST",-744.73,0.00043835,120,"2024-10-07T20:52:20.443",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027690,1728334340452,"fUST",-750.18,0.00043835,120,"2024-10-07T20:52:20.452",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027691,1728334340462,"fUST",-607.18,0.00043835,120,"2024-10-07T20:52:20.462",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027692,1728334340473,"fUST",-1202.82,0.00043835,120,"2024-10-07T20:52:20.473",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027693,1728334340484,"fUST",-1170.58,0.00043835,120,"2024-10-07T20:52:20.484",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027694,1728334340500,"fUST",-500.0,0.00043835,120,"2024-10-07T20:52:20.500",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027695,1728334340510,"fUST",-637.28,0.00043835,120,"2024-10-07T20:52:20.510",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027696,1728334340520,"fUST",-1008.72,0.00043835,120,"2024-10-07T20:52:20.520",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027697,1728334340531,"fUST",-576.24,0.00043835,120,"2024-10-07T20:52:20.531",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027698,1728334340540,"fUST",-787.72,0.00043835,120,"2024-10-07T20:52:20.540",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027699,1728334340550,"fUST",-687.3,0.00043835,120,"2024-10-07T20:52:20.550",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027700,1728334340561,"fUST",-917.09,0.00043835,120,"2024-10-07T20:52:20.561",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027701,1728334340573,"fUST",-1051.57,0.00043835,120,"2024-10-07T20:52:20.573",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027702,1728334340583,"fUST",-1008.32,0.00043835,120,"2024-10-07T20:52:20.583",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027703,1728334340593,"fUST",-677.92,0.00043835,120,"2024-10-07T20:52:20.593",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027704,1728334340602,"fUST",-529.97,0.00043835,120,"2024-10-07T20:52:20.602",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027705,1728334340612,"fUST",-1141.57,0.00043835,120,"2024-10-07T20:52:20.612",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027706,1728334340622,"fUST",-954.06,0.00043835,120,"2024-10-07T20:52:20.622",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027707,1728334340632,"fUST",-865.56,0.00043835,120,"2024-10-07T20:52:20.632",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027708,1728334340643,"fUST",-818.05,0.00043835,120,"2024-10-07T20:52:20.643",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027709,1728334340653,"fUST",-500.0,0.00043835,120,"2024-10-07T20:52:20.653",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027710,1728334340663,"fUST",-647.55,0.00043835,120,"2024-10-07T20:52:20.663",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027711,1728334340675,"fUST",-504.35,0.00043835,120,"2024-10-07T20:52:20.675",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027712,1728334340686,"fUST",-851.04,0.00043835,120,"2024-10-07T20:52:20.686",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027713,1728334340697,"fUST",-523.84,0.00043835,120,"2024-10-07T20:52:20.697",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027714,1728334340707,"fUST",-757.96,0.00043835,30,"2024-10-07T20:52:20.707",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027715,1728334340718,"fUST",-563.6,0.00043835,120,"2024-10-07T20:52:20.718",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027716,1728334340729,"fUST",-555.29,0.00043835,120,"2024-10-07T20:52:20.729",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027717,1728334340744,"fUST",-743.56,0.00043835,120,"2024-10-07T20:52:20.744",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027718,1728334340754,"fUST",-457.92187603,0.00043835,120,"2024-10-07T20:52:20.754",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027719,1728334340765,"fUST",-754.92,0.00043835,120,"2024-10-07T20:52:20.765",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027720,1728334340776,"fUST",-1365.58,0.00043835,120,"2024-10-07T20:52:20.776",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027721,1728334340786,"fUST",-623.42,0.00043835,120,"2024-10-07T20:52:20.786",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027722,1728334340796,"fUST",-861.29,0.00043835,120,"2024-10-07T20:52:20.796",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027723,1728334340805,"fUST",-573.92,0.00043835,120,"2024-10-07T20:52:20.805",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027724,1728334340815,"fUST",-555.73,0.00043835,120,"2024-10-07T20:52:20.815",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027725,1728334340825,"fUST",-917.57,0.00043835,120,"2024-10-07T20:52:20.825",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027726,1728334340834,"fUST",-500.0,0.00043835,120,"2024-10-07T20:52:20.834",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027727,1728334340844,"fUST",-544.85,0.00043835,120,"2024-10-07T20:52:20.844",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027728,1728334340853,"fUST",-571.4,0.00043835,60,"2024-10-07T20:52:20.853",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027729,1728334340863,"fUST",-719.55,0.00043835,120,"2024-10-07T20:52:20.863",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027730,1728334340872,"fUST",-640.61,0.00043835,120,"2024-10-07T20:52:20.872",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027731,1728334340882,"fUST",-918.63,0.00043835,120,"2024-10-07T20:52:20.882",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027732,1728334340892,"fUST",-812.73,0.00043835,120,"2024-10-07T20:52:20.892",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027733,1728334340901,"fUST",-502.3,0.00043835,120,"2024-10-07T20:52:20.901",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027734,1728334340910,"fUST",-708.61,0.00043835,120,"2024-10-07T20:52:20.910",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027735,1728334340920,"fUST",-537.44,0.00043835,120,"2024-10-07T20:52:20.920",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027736,1728334340929,"fUST",-610.21,0.00043835,120,"2024-10-07T20:52:20.929",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027737,1728334340938,"fUST",-554.6,0.00043835,120,"2024-10-07T20:52:20.938",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027738,1728334340947,"fUST",-500.0,0.00043835,120,"2024-10-07T20:52:20.947",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027739,1728334340957,"fUST",-500.0,0.00043835,120,"2024-10-07T20:52:20.957",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027740,1728334340966,"fUST",-760.72,0.00043835,120,"2024-10-07T20:52:20.966",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027741,1728334340977,"fUST",-505.93,0.00043835,120,"2024-10-07T20:52:20.977",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027742,1728334340987,"fUST",-500.0,0.00043835,120,"2024-10-07T20:52:20.987",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027743,1728334340997,"fUST",-579.67,0.00043835,120,"2024-10-07T20:52:20.997",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027744,1728334341006,"fUST",-504.27232553,0.00043835,120,"2024-10-07T20:52:21.006",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027745,1728334341016,"fUST",-437.03892787,0.00043835,120,"2024-10-07T20:52:21.016",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027746,1728334341025,"fUST",-909.57,0.00043835,120,"2024-10-07T20:52:21.025",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027747,1728334341035,"fUST",-699.58,0.00043835,120,"2024-10-07T20:52:21.035",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027748,1728334341044,"fUST",-778.22,0.00043835,120,"2024-10-07T20:52:21.044",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027749,1728334341054,"fUST",-538.25,0.00043835,120,"2024-10-07T20:52:21.054",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027750,1728334341063,"fUST",-1176.62,0.00043835,120,"2024-10-07T20:52:21.063",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027751,1728334341073,"fUST",-628.45,0.00043835,120,"2024-10-07T20:52:21.073",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027752,1728334341082,"fUST",-799.02,0.00043835,120,"2024-10-07T20:52:21.082",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027753,1728334341092,"fUST",-1344.11,0.00043835,21,"2024-10-07T20:52:21.092",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027754,1728334341101,"fUST",-500.0,0.00043835,120,"2024-10-07T20:52:21.101",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027755,1728334341111,"fUST",-1176.49,0.00043835,120,"2024-10-07T20:52:21.111",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027756,1728334341121,"fUST",-538.89,0.00043835,120,"2024-10-07T20:52:21.121",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027757,1728334341133,"fUST",-2556.51,0.00043835,120,"2024-10-07T20:52:21.133",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027758,1728334341143,"fUST",-686.35,0.00043835,120,"2024-10-07T20:52:21.143",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027759,1728334341153,"fUST",-1127.5,0.00043835,120,"2024-10-07T20:52:21.153",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027760,1728334341163,"fUST",-557.71,0.00043835,120,"2024-10-07T20:52:21.163",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027761,1728334341175,"fUST",-336.73,0.00043835,7,"2024-10-07T20:52:21.175",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027762,1728334341184,"fUST",-618.33,0.00043835,120,"2024-10-07T20:52:21.184",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027763,1728334341194,"fUST",-554.61,0.00043835,120,"2024-10-07T20:52:21.194",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027764,1728334341204,"fUST",-724.85,0.00043835,120,"2024-10-07T20:52:21.204",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027765,1728334341214,"fUST",-575.14,0.00043835,120,"2024-10-07T20:52:21.214",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027766,1728334341224,"fUST",-501.94,0.00043835,120,"2024-10-07T20:52:21.224",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027767,1728334341233,"fUST",-557.73,0.00043835,120,"2024-10-07T20:52:21.233",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027768,1728334341244,"fUST",-819.33,0.00043835,120,"2024-10-07T20:52:21.244",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027769,1728334341254,"fUST",-521.05,0.00043835,120,"2024-10-07T20:52:21.254",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027770,1728334341263,"fUST",-518.1,0.00043835,120,"2024-10-07T20:52:21.263",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027771,1728334341272,"fUST",-1265.51,0.00043835,120,"2024-10-07T20:52:21.272",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027772,1728334341281,"fUST",-583.01,0.00043835,120,"2024-10-07T20:52:21.281",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027773,1728334341291,"fUST",-500.0,0.00043835,120,"2024-10-07T20:52:21.291",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027774,1728334341300,"fUST",-500.0,0.00043835,120,"2024-10-07T20:52:21.300",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027775,1728334341310,"fUST",-1090.87657571,0.00043835,120,"2024-10-07T20:52:21.310",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027776,1728334341320,"fUST",-1208.8,0.00043835,120,"2024-10-07T20:52:21.320",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027777,1728334341330,"fUST",-618.94,0.00043835,120,"2024-10-07T20:52:21.330",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027778,1728334341339,"fUST",-718.42,0.00043835,120,"2024-10-07T20:52:21.339",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027779,1728334341349,"fUST",-500.0,0.00043835,120,"2024-10-07T20:52:21.349",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027780,1728334341358,"fUST",-705.43,0.00043835,120,"2024-10-07T20:52:21.358",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027781,1728334341368,"fUST",-500.0,0.00043835,120,"2024-10-07T20:52:21.368",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027782,1728334341377,"fUST",-512.16,0.00043835,7,"2024-10-07T20:52:21.377",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027783,1728334341387,"fUST",-1000.59,0.00043835,120,"2024-10-07T20:52:21.387",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027784,1728334341396,"fUST",-2499.96,0.00043835,120,"2024-10-07T20:52:21.396",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027785,1728334341406,"fUST",-550.18,0.00043835,120,"2024-10-07T20:52:21.406",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027786,1728334341416,"fUST",-615.51,0.00043835,120,"2024-10-07T20:52:21.416",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027787,1728334341425,"fUST",-500.0,0.00043835,120,"2024-10-07T20:52:21.425",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027788,1728334341434,"fUST",-824.07,0.00043835,120,"2024-10-07T20:52:21.434",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027789,1728334341443,"fUST",-1097.32,0.00043835,120,"2024-10-07T20:52:21.443",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027790,1728334341452,"fUST",-516.16,0.00043835,120,"2024-10-07T20:52:21.452",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027791,1728334341462,"fUST",-514.48,0.00043835,120,"2024-10-07T20:52:21.462",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027792,1728334341471,"fUST",-584.54,0.00043835,120,"2024-10-07T20:52:21.471",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027793,1728334341632,"fUST",-500.0,0.00043835,120,"2024-10-07T20:52:21.632",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027794,1728334341642,"fUST",-502.32,0.00043835,120,"2024-10-07T20:52:21.642",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027795,1728334341652,"fUST",-500.0,0.00043835,120,"2024-10-07T20:52:21.652",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027796,1728334341662,"fUST",-553.32750755,0.00043835,120,"2024-10-07T20:52:21.662",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027797,1728334341672,"fUST",-659.67,0.00043835,30,"2024-10-07T20:52:21.672",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027798,1728334341683,"fUST",-843.64,0.00043835,120,"2024-10-07T20:52:21.683",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027799,1728334341694,"fUST",-826.06,0.00043835,120,"2024-10-07T20:52:21.694",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027800,1728334341704,"fUST",-844.53,0.00043835,120,"2024-10-07T20:52:21.704",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027801,1728334341715,"fUST",-863.29,0.00043835,120,"2024-10-07T20:52:21.715",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027802,1728334341725,"fUST",-714.69,0.00043835,120,"2024-10-07T20:52:21.725",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027803,1728334341737,"fUST",-500.67410826,0.00043835,120,"2024-10-07T20:52:21.737",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027804,1728334341746,"fUST",-436.67346611,0.00043835,120,"2024-10-07T20:52:21.746",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027805,1728334341756,"fUST",-537.33,0.00043835,120,"2024-10-07T20:52:21.756",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027806,1728334341765,"fUST",-611.81,0.00043835,120,"2024-10-07T20:52:21.765",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027807,1728334341775,"fUST",-500.0,0.00043835,120,"2024-10-07T20:52:21.775",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027808,1728334341785,"fUST",-679.62,0.00043835,120,"2024-10-07T20:52:21.785",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027809,1728334341794,"fUST",-769.77,0.00043835,120,"2024-10-07T20:52:21.794",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027810,1728334341803,"fUST",-944.22,0.00043835,120,"2024-10-07T20:52:21.803",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027811,1728334341813,"fUST",-514.42,0.00043835,120,"2024-10-07T20:52:21.813",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027812,1728334341822,"fUST",-1322.575987,0.00043836,120,"2024-10-07T20:52:21.822",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027813,1728334341832,"fUST",-20000.0,0.000439,120,"2024-10-07T20:52:21.832",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027814,1728334341842,"fUST",-585.73626337,0.000439,120,"2024-10-07T20:52:21.842",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027815,1728334341851,"fUST",-2000.0,0.00044,44,"2024-10-07T20:52:21.851",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027816,1728334341861,"fUST",-150.0,0.00044,60,"2024-10-07T20:52:21.861",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027817,1728334341871,"fUST",-23101.42047246,0.00044,90,"2024-10-07T20:52:21.871",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027818,1728334341880,"fUST",-1000.0,0.00044,120,"2024-10-07T20:52:21.880",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027819,1728334341890,"fUST",-3368.014539,0.00044,60,"2024-10-07T20:52:21.890",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027820,1728334341899,"fUST",-250.0,0.00044,30,"2024-10-07T20:52:21.899",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027821,1728334341909,"fUST",-153.68125925,0.00044031,50,"2024-10-07T20:52:21.909",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027822,1728334341919,"fUST",-1557.94,0.00044109,120,"2024-10-07T20:52:21.919",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027823,1728334341929,"fUST",-500.0,0.00044109,120,"2024-10-07T20:52:21.929",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027824,1728334341938,"fUST",-878.3,0.00044109,120,"2024-10-07T20:52:21.938",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027825,1728334341949,"fUST",-545.39,0.00044109,120,"2024-10-07T20:52:21.949",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027826,1728334341959,"fUST",-603.96,0.00044109,120,"2024-10-07T20:52:21.959",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027827,1728334341971,"fUST",-800.19,0.00044109,120,"2024-10-07T20:52:21.971",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027828,1728334341981,"fUST",-751.04,0.00044109,120,"2024-10-07T20:52:21.981",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027829,1728334341992,"fUST",-841.21,0.00044109,120,"2024-10-07T20:52:21.992",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027830,1728334342002,"fUST",-612.78,0.00044109,120,"2024-10-07T20:52:22.002",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027831,1728334342012,"fUST",-500.0,0.00044109,120,"2024-10-07T20:52:22.012",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027832,1728334342023,"fUST",-589.28,0.00044109,120,"2024-10-07T20:52:22.023",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027833,1728334342036,"fUST",-557.3,0.00044109,120,"2024-10-07T20:52:22.036",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027834,1728334342045,"fUST",-564.17170206,0.00044109,120,"2024-10-07T20:52:22.045",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027835,1728334342056,"fUST",-949.88,0.00044109,120,"2024-10-07T20:52:22.056",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027836,1728334342067,"fUST",-660.6,0.00044109,120,"2024-10-07T20:52:22.067",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027837,1728334342077,"fUST",-754.75,0.00044109,120,"2024-10-07T20:52:22.077",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027838,1728334342089,"fUST",-818.47,0.00044109,120,"2024-10-07T20:52:22.089",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027839,1728334342100,"fUST",-550.91,0.00044109,120,"2024-10-07T20:52:22.100",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027840,1728334342110,"fUST",-625.1,0.00044109,120,"2024-10-07T20:52:22.110",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027841,1728334342119,"fUST",-914.39,0.00044109,120,"2024-10-07T20:52:22.119",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027842,1728334342132,"fUST",-309.17584273,0.00044109,120,"2024-10-07T20:52:22.132",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027843,1728334342143,"fUST",-418.59503393,0.00044109,120,"2024-10-07T20:52:22.143",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027844,1728334342155,"fUST",-1047.98,0.00044109,120,"2024-10-07T20:52:22.155",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027845,1728334342167,"fUST",-683.38,0.00044109,120,"2024-10-07T20:52:22.167",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027846,1728334342176,"fUST",-500.0,0.00044109,120,"2024-10-07T20:52:22.176",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027847,1728334342187,"fUST",-1235.61,0.00044109,120,"2024-10-07T20:52:22.187",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027848,1728334342199,"fUST",-1137.42,0.00044109,120,"2024-10-07T20:52:22.199",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027849,1728334342210,"fUST",-500.0,0.00044109,120,"2024-10-07T20:52:22.210",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027850,1728334342220,"fUST",-575.41,0.00044109,120,"2024-10-07T20:52:22.220",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027851,1728334342230,"fUST",-800.54,0.00044109,120,"2024-10-07T20:52:22.230",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027852,1728334342241,"fUST",-709.12,0.00044109,120,"2024-10-07T20:52:22.241",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027853,1728334342251,"fUST",-711.22,0.00044109,120,"2024-10-07T20:52:22.251",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027854,1728334342261,"fUST",-550.77,0.00044109,120,"2024-10-07T20:52:22.261",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027855,1728334342271,"fUST",-744.73,0.00044109,120,"2024-10-07T20:52:22.271",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027856,1728334342281,"fUST",-750.18,0.00044109,120,"2024-10-07T20:52:22.281",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027857,1728334342292,"fUST",-607.18,0.00044109,120,"2024-10-07T20:52:22.292",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027858,1728334342302,"fUST",-1202.82,0.00044109,120,"2024-10-07T20:52:22.302",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027859,1728334342312,"fUST",-1170.58,0.00044109,120,"2024-10-07T20:52:22.312",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027860,1728334342322,"fUST",-500.0,0.00044109,120,"2024-10-07T20:52:22.322",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027861,1728334342333,"fUST",-637.28,0.00044109,120,"2024-10-07T20:52:22.333",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027862,1728334342342,"fUST",-1008.72,0.00044109,120,"2024-10-07T20:52:22.342",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027863,1728334342352,"fUST",-576.24,0.00044109,120,"2024-10-07T20:52:22.352",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027864,1728334342362,"fUST",-787.72,0.00044109,120,"2024-10-07T20:52:22.362",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027865,1728334342372,"fUST",-687.3,0.00044109,120,"2024-10-07T20:52:22.372",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027866,1728334342381,"fUST",-917.09,0.00044109,120,"2024-10-07T20:52:22.381",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027867,1728334342390,"fUST",-1051.57,0.00044109,120,"2024-10-07T20:52:22.390",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027868,1728334342400,"fUST",-1008.32,0.00044109,120,"2024-10-07T20:52:22.400",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027869,1728334342409,"fUST",-677.92,0.00044109,120,"2024-10-07T20:52:22.409",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027870,1728334342419,"fUST",-529.97,0.00044109,120,"2024-10-07T20:52:22.419",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027871,1728334342428,"fUST",-1141.57,0.00044109,120,"2024-10-07T20:52:22.428",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027872,1728334342439,"fUST",-954.06,0.00044109,120,"2024-10-07T20:52:22.439",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027873,1728334342450,"fUST",-865.56,0.00044109,120,"2024-10-07T20:52:22.450",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027874,1728334342459,"fUST",-818.05,0.00044109,120,"2024-10-07T20:52:22.459",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027875,1728334342469,"fUST",-449.30902877,0.00044109,120,"2024-10-07T20:52:22.469",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027876,1728334342480,"fUST",-647.55,0.00044109,120,"2024-10-07T20:52:22.480",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027877,1728334342490,"fUST",-504.35,0.00044109,120,"2024-10-07T20:52:22.490",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027878,1728334342500,"fUST",-851.04,0.00044109,120,"2024-10-07T20:52:22.500",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027879,1728334342509,"fUST",-523.84,0.00044109,120,"2024-10-07T20:52:22.509",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027880,1728334342518,"fUST",-757.96,0.00044109,30,"2024-10-07T20:52:22.518",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027881,1728334342528,"fUST",-563.6,0.00044109,120,"2024-10-07T20:52:22.528",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027882,1728334342538,"fUST",-555.29,0.00044109,120,"2024-10-07T20:52:22.538",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027883,1728334342547,"fUST",-743.56,0.00044109,120,"2024-10-07T20:52:22.547",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027884,1728334342557,"fUST",-754.92,0.00044109,120,"2024-10-07T20:52:22.557",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027885,1728334342567,"fUST",-1365.58,0.00044109,120,"2024-10-07T20:52:22.567",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027886,1728334342577,"fUST",-623.42,0.00044109,120,"2024-10-07T20:52:22.577",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027887,1728334342588,"fUST",-861.29,0.00044109,120,"2024-10-07T20:52:22.588",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027888,1728334342597,"fUST",-573.92,0.00044109,120,"2024-10-07T20:52:22.597",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027889,1728334342608,"fUST",-555.73,0.00044109,120,"2024-10-07T20:52:22.608",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027890,1728334342620,"fUST",-917.57,0.00044109,120,"2024-10-07T20:52:22.620",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027891,1728334342630,"fUST",-407.87066471,0.00044109,120,"2024-10-07T20:52:22.630",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027892,1728334342641,"fUST",-544.85,0.00044109,120,"2024-10-07T20:52:22.641",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027893,1728334342650,"fUST",-571.4,0.00044109,60,"2024-10-07T20:52:22.650",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027894,1728334342661,"fUST",-719.55,0.00044109,120,"2024-10-07T20:52:22.661",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027895,1728334342671,"fUST",-640.61,0.00044109,120,"2024-10-07T20:52:22.671",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027896,1728334342680,"fUST",-918.63,0.00044109,120,"2024-10-07T20:52:22.680",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027897,1728334342691,"fUST",-812.73,0.00044109,120,"2024-10-07T20:52:22.691",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027898,1728334342700,"fUST",-502.3,0.00044109,120,"2024-10-07T20:52:22.700",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027899,1728334342710,"fUST",-708.61,0.00044109,120,"2024-10-07T20:52:22.710",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027900,1728334342722,"fUST",-537.44,0.00044109,120,"2024-10-07T20:52:22.722",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027901,1728334342732,"fUST",-610.21,0.00044109,120,"2024-10-07T20:52:22.732",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027902,1728334342743,"fUST",-554.6,0.00044109,120,"2024-10-07T20:52:22.743",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027903,1728334342754,"fUST",-500.0,0.00044109,120,"2024-10-07T20:52:22.754",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027904,1728334342765,"fUST",-500.0,0.00044109,120,"2024-10-07T20:52:22.765",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027905,1728334342776,"fUST",-760.72,0.00044109,120,"2024-10-07T20:52:22.776",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027906,1728334342788,"fUST",-505.93,0.00044109,120,"2024-10-07T20:52:22.788",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027907,1728334342799,"fUST",-500.0,0.00044109,120,"2024-10-07T20:52:22.799",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027908,1728334342809,"fUST",-579.67,0.00044109,120,"2024-10-07T20:52:22.809",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027909,1728334342820,"fUST",-909.57,0.00044109,120,"2024-10-07T20:52:22.820",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027910,1728334342832,"fUST",-699.58,0.00044109,120,"2024-10-07T20:52:22.832",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027911,1728334342843,"fUST",-778.22,0.00044109,120,"2024-10-07T20:52:22.843",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027912,1728334342852,"fUST",-538.25,0.00044109,120,"2024-10-07T20:52:22.852",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027913,1728334342862,"fUST",-1176.62,0.00044109,120,"2024-10-07T20:52:22.862",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027914,1728334342872,"fUST",-628.45,0.00044109,120,"2024-10-07T20:52:22.872",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027915,1728334342882,"fUST",-799.02,0.00044109,120,"2024-10-07T20:52:22.882",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027916,1728334342892,"fUST",-1344.11,0.00044109,21,"2024-10-07T20:52:22.892",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027917,1728334342903,"fUST",-484.06968672,0.00044109,120,"2024-10-07T20:52:22.903",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027918,1728334342912,"fUST",-1176.49,0.00044109,120,"2024-10-07T20:52:22.912",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027919,1728334342922,"fUST",-538.89,0.00044109,120,"2024-10-07T20:52:22.922",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027920,1728334342932,"fUST",-2556.51,0.00044109,120,"2024-10-07T20:52:22.932",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027921,1728334342942,"fUST",-686.35,0.00044109,120,"2024-10-07T20:52:22.942",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027922,1728334342951,"fUST",-1127.5,0.00044109,120,"2024-10-07T20:52:22.951",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027923,1728334342960,"fUST",-557.71,0.00044109,120,"2024-10-07T20:52:22.960",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027924,1728334342969,"fUST",-336.73,0.00044109,7,"2024-10-07T20:52:22.969",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027925,1728334342979,"fUST",-618.33,0.00044109,120,"2024-10-07T20:52:22.979",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027926,1728334342990,"fUST",-554.61,0.00044109,120,"2024-10-07T20:52:22.990",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027927,1728334343000,"fUST",-724.85,0.00044109,120,"2024-10-07T20:52:23.000",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027928,1728334343009,"fUST",-575.14,0.00044109,120,"2024-10-07T20:52:23.009",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027929,1728334343021,"fUST",-501.94,0.00044109,120,"2024-10-07T20:52:23.021",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027930,1728334343032,"fUST",-557.73,0.00044109,120,"2024-10-07T20:52:23.032",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027931,1728334343043,"fUST",-819.33,0.00044109,120,"2024-10-07T20:52:23.043",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027932,1728334343053,"fUST",-521.05,0.00044109,120,"2024-10-07T20:52:23.053",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027933,1728334343063,"fUST",-518.1,0.00044109,120,"2024-10-07T20:52:23.063",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027934,1728334343072,"fUST",-1265.51,0.00044109,120,"2024-10-07T20:52:23.072",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027935,1728334343081,"fUST",-583.01,0.00044109,120,"2024-10-07T20:52:23.081",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027936,1728334343092,"fUST",-500.0,0.00044109,120,"2024-10-07T20:52:23.092",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027937,1728334343102,"fUST",-500.0,0.00044109,120,"2024-10-07T20:52:23.102",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027938,1728334343111,"fUST",-1208.8,0.00044109,120,"2024-10-07T20:52:23.111",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027939,1728334343122,"fUST",-618.94,0.00044109,120,"2024-10-07T20:52:23.122",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027940,1728334343132,"fUST",-718.42,0.00044109,120,"2024-10-07T20:52:23.132",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027941,1728334343142,"fUST",-500.0,0.00044109,120,"2024-10-07T20:52:23.142",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027942,1728334343151,"fUST",-705.43,0.00044109,120,"2024-10-07T20:52:23.151",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027943,1728334343160,"fUST",-500.0,0.00044109,120,"2024-10-07T20:52:23.160",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027944,1728334343169,"fUST",-512.16,0.00044109,7,"2024-10-07T20:52:23.169",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027945,1728334343179,"fUST",-1000.59,0.00044109,120,"2024-10-07T20:52:23.179",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027946,1728334343189,"fUST",-2499.96,0.00044109,120,"2024-10-07T20:52:23.189",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027947,1728334343198,"fUST",-550.18,0.00044109,120,"2024-10-07T20:52:23.198",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027948,1728334343208,"fUST",-615.51,0.00044109,120,"2024-10-07T20:52:23.208",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027949,1728334343220,"fUST",-824.07,0.00044109,120,"2024-10-07T20:52:23.220",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027950,1728334343230,"fUST",-1097.32,0.00044109,120,"2024-10-07T20:52:23.230",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027951,1728334343241,"fUST",-516.16,0.00044109,120,"2024-10-07T20:52:23.241",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027952,1728334343251,"fUST",-514.48,0.00044109,120,"2024-10-07T20:52:23.251",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027953,1728334343260,"fUST",-584.54,0.00044109,120,"2024-10-07T20:52:23.260",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027954,1728334343270,"fUST",-500.0,0.00044109,120,"2024-10-07T20:52:23.270",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027955,1728334343281,"fUST",-502.32,0.00044109,120,"2024-10-07T20:52:23.281",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027956,1728334343290,"fUST",-500.0,0.00044109,120,"2024-10-07T20:52:23.290",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027957,1728334343299,"fUST",-659.67,0.00044109,30,"2024-10-07T20:52:23.299",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027958,1728334343311,"fUST",-843.64,0.00044109,120,"2024-10-07T20:52:23.311",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027959,1728334343321,"fUST",-826.06,0.00044109,120,"2024-10-07T20:52:23.321",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027960,1728334343331,"fUST",-844.53,0.00044109,120,"2024-10-07T20:52:23.331",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027961,1728334343340,"fUST",-863.29,0.00044109,120,"2024-10-07T20:52:23.340",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027962,1728334343351,"fUST",-714.69,0.00044109,120,"2024-10-07T20:52:23.351",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027963,1728334343362,"fUST",-537.33,0.00044109,120,"2024-10-07T20:52:23.362",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027964,1728334343372,"fUST",-611.81,0.00044109,120,"2024-10-07T20:52:23.372",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027965,1728334343382,"fUST",-500.0,0.00044109,120,"2024-10-07T20:52:23.382",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027966,1728334343393,"fUST",-679.62,0.00044109,120,"2024-10-07T20:52:23.393",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027967,1728334343404,"fUST",-769.77,0.00044109,120,"2024-10-07T20:52:23.404",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027968,1728334343414,"fUST",-944.22,0.00044109,120,"2024-10-07T20:52:23.414",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027969,1728334343425,"fUST",-514.42,0.00044109,120,"2024-10-07T20:52:23.425",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027970,1728334343435,"fUST",-153.03624755,0.00044136,120,"2024-10-07T20:52:23.435",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027971,1728334343445,"fUST",-3000.0,0.00044164,120,"2024-10-07T20:52:23.445",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027972,1728334343454,"fUST",-152.0,0.00044179,31,"2024-10-07T20:52:23.454",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027973,1728334343465,"fUST",-152.0,0.00044179,31,"2024-10-07T20:52:23.465",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027974,1728334343474,"fUST",-1837.2,0.00044246,120,"2024-10-07T20:52:23.474",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027975,1728334343485,"fUST",-1557.94,0.00044383,120,"2024-10-07T20:52:23.485",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027976,1728334343501,"fUST",-500.0,0.00044383,120,"2024-10-07T20:52:23.501",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027977,1728334343512,"fUST",-878.3,0.00044383,120,"2024-10-07T20:52:23.512",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027978,1728334343523,"fUST",-545.39,0.00044383,120,"2024-10-07T20:52:23.523",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027979,1728334343534,"fUST",-603.96,0.00044383,120,"2024-10-07T20:52:23.534",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027980,1728334343545,"fUST",-800.19,0.00044383,120,"2024-10-07T20:52:23.545",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027981,1728334343557,"fUST",-751.04,0.00044383,120,"2024-10-07T20:52:23.557",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027982,1728334343567,"fUST",-841.21,0.00044383,120,"2024-10-07T20:52:23.567",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027983,1728334343578,"fUST",-612.78,0.00044383,120,"2024-10-07T20:52:23.578",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027984,1728334343590,"fUST",-541.77476007,0.00044383,120,"2024-10-07T20:52:23.590",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027985,1728334343601,"fUST",-589.28,0.00044383,120,"2024-10-07T20:52:23.601",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027986,1728334343612,"fUST",-557.3,0.00044383,120,"2024-10-07T20:52:23.612",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027987,1728334343620,"fUST",-949.88,0.00044383,120,"2024-10-07T20:52:23.620",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027988,1728334343629,"fUST",-660.6,0.00044383,120,"2024-10-07T20:52:23.629",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027989,1728334343639,"fUST",-754.75,0.00044383,120,"2024-10-07T20:52:23.639",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027990,1728334343648,"fUST",-818.47,0.00044383,120,"2024-10-07T20:52:23.648",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027991,1728334343657,"fUST",-550.91,0.00044383,120,"2024-10-07T20:52:23.657",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027992,1728334343667,"fUST",-625.1,0.00044383,120,"2024-10-07T20:52:23.667",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027993,1728334343678,"fUST",-914.39,0.00044383,120,"2024-10-07T20:52:23.678",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027994,1728334343689,"fUST",-1047.98,0.00044383,120,"2024-10-07T20:52:23.689",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027995,1728334343700,"fUST",-683.38,0.00044383,120,"2024-10-07T20:52:23.700",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027996,1728334343711,"fUST",-500.0,0.00044383,120,"2024-10-07T20:52:23.711",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027997,1728334343721,"fUST",-1235.61,0.00044383,120,"2024-10-07T20:52:23.721",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027998,1728334343731,"fUST",-1137.42,0.00044383,120,"2024-10-07T20:52:23.731",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340027999,1728334343745,"fUST",-364.20366248,0.00044383,120,"2024-10-07T20:52:23.745",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028000,1728334343761,"fUST",-575.41,0.00044383,120,"2024-10-07T20:52:23.761",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028001,1728334343771,"fUST",-800.54,0.00044383,120,"2024-10-07T20:52:23.771",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028002,1728334343780,"fUST",-709.12,0.00044383,120,"2024-10-07T20:52:23.780",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028003,1728334343789,"fUST",-711.22,0.00044383,120,"2024-10-07T20:52:23.789",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028004,1728334343799,"fUST",-550.77,0.00044383,120,"2024-10-07T20:52:23.799",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028005,1728334343808,"fUST",-744.73,0.00044383,120,"2024-10-07T20:52:23.808",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028006,1728334343817,"fUST",-750.18,0.00044383,120,"2024-10-07T20:52:23.817",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028007,1728334343827,"fUST",-607.18,0.00044383,120,"2024-10-07T20:52:23.827",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028008,1728334343836,"fUST",-1202.82,0.00044383,120,"2024-10-07T20:52:23.836",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028009,1728334343846,"fUST",-1170.58,0.00044383,120,"2024-10-07T20:52:23.846",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028010,1728334343855,"fUST",-500.0,0.00044383,120,"2024-10-07T20:52:23.855",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028011,1728334343864,"fUST",-637.28,0.00044383,120,"2024-10-07T20:52:23.864",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028012,1728334343873,"fUST",-1008.72,0.00044383,120,"2024-10-07T20:52:23.873",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028013,1728334343882,"fUST",-576.24,0.00044383,120,"2024-10-07T20:52:23.882",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028014,1728334343891,"fUST",-787.72,0.00044383,120,"2024-10-07T20:52:23.891",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028015,1728334343900,"fUST",-687.3,0.00044383,120,"2024-10-07T20:52:23.900",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028016,1728334343909,"fUST",-917.09,0.00044383,120,"2024-10-07T20:52:23.909",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028017,1728334343920,"fUST",-1051.57,0.00044383,120,"2024-10-07T20:52:23.920",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028018,1728334343929,"fUST",-1008.32,0.00044383,120,"2024-10-07T20:52:23.929",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028019,1728334343938,"fUST",-677.92,0.00044383,120,"2024-10-07T20:52:23.938",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028020,1728334343948,"fUST",-529.97,0.00044383,120,"2024-10-07T20:52:23.948",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028021,1728334343957,"fUST",-1141.57,0.00044383,120,"2024-10-07T20:52:23.957",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028022,1728334343967,"fUST",-954.06,0.00044383,120,"2024-10-07T20:52:23.967",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028023,1728334343976,"fUST",-865.56,0.00044383,120,"2024-10-07T20:52:23.976",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028024,1728334343985,"fUST",-818.05,0.00044383,120,"2024-10-07T20:52:23.985",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028025,1728334343995,"fUST",-647.55,0.00044383,120,"2024-10-07T20:52:23.995",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028026,1728334344005,"fUST",-504.35,0.00044383,120,"2024-10-07T20:52:24.005",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028027,1728334344015,"fUST",-851.04,0.00044383,120,"2024-10-07T20:52:24.015",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028028,1728334344024,"fUST",-523.84,0.00044383,120,"2024-10-07T20:52:24.024",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028029,1728334344033,"fUST",-757.96,0.00044383,30,"2024-10-07T20:52:24.033",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028030,1728334344042,"fUST",-563.6,0.00044383,120,"2024-10-07T20:52:24.042",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028031,1728334344053,"fUST",-555.29,0.00044383,120,"2024-10-07T20:52:24.053",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028032,1728334344063,"fUST",-743.56,0.00044383,120,"2024-10-07T20:52:24.063",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028033,1728334344073,"fUST",-754.92,0.00044383,120,"2024-10-07T20:52:24.073",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028034,1728334344083,"fUST",-1365.58,0.00044383,120,"2024-10-07T20:52:24.083",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028035,1728334344096,"fUST",-623.42,0.00044383,120,"2024-10-07T20:52:24.096",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028036,1728334344107,"fUST",-861.29,0.00044383,120,"2024-10-07T20:52:24.107",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028037,1728334344117,"fUST",-573.92,0.00044383,120,"2024-10-07T20:52:24.117",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028038,1728334344129,"fUST",-555.73,0.00044383,120,"2024-10-07T20:52:24.129",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028039,1728334344139,"fUST",-917.57,0.00044383,120,"2024-10-07T20:52:24.139",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028040,1728334344148,"fUST",-544.85,0.00044383,120,"2024-10-07T20:52:24.148",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028041,1728334344158,"fUST",-571.4,0.00044383,60,"2024-10-07T20:52:24.158",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028042,1728334344169,"fUST",-719.55,0.00044383,120,"2024-10-07T20:52:24.169",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028043,1728334344181,"fUST",-640.61,0.00044383,120,"2024-10-07T20:52:24.181",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028044,1728334344330,"fUST",-918.63,0.00044383,120,"2024-10-07T20:52:24.330",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028045,1728334344340,"fUST",-812.73,0.00044383,120,"2024-10-07T20:52:24.340",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028046,1728334344351,"fUST",-502.3,0.00044383,120,"2024-10-07T20:52:24.351",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028047,1728334344361,"fUST",-708.61,0.00044383,120,"2024-10-07T20:52:24.361",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028048,1728334344370,"fUST",-537.44,0.00044383,120,"2024-10-07T20:52:24.370",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028049,1728334344379,"fUST",-610.21,0.00044383,120,"2024-10-07T20:52:24.379",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028050,1728334344391,"fUST",-554.6,0.00044383,120,"2024-10-07T20:52:24.391",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028051,1728334344403,"fUST",-449.10268744,0.00044383,120,"2024-10-07T20:52:24.403",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028052,1728334344412,"fUST",-500.0,0.00044383,120,"2024-10-07T20:52:24.412",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028053,1728334344422,"fUST",-760.72,0.00044383,120,"2024-10-07T20:52:24.422",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028054,1728334344431,"fUST",-505.93,0.00044383,120,"2024-10-07T20:52:24.431",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028055,1728334344440,"fUST",-500.0,0.00044383,120,"2024-10-07T20:52:24.440",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028056,1728334344450,"fUST",-579.67,0.00044383,120,"2024-10-07T20:52:24.450",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028057,1728334344459,"fUST",-909.57,0.00044383,120,"2024-10-07T20:52:24.459",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028058,1728334344468,"fUST",-699.58,0.00044383,120,"2024-10-07T20:52:24.468",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028059,1728334344477,"fUST",-778.22,0.00044383,120,"2024-10-07T20:52:24.477",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028060,1728334344486,"fUST",-538.25,0.00044383,120,"2024-10-07T20:52:24.486",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028061,1728334344496,"fUST",-1176.62,0.00044383,120,"2024-10-07T20:52:24.496",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028062,1728334344505,"fUST",-628.45,0.00044383,120,"2024-10-07T20:52:24.505",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028063,1728334344514,"fUST",-799.02,0.00044383,120,"2024-10-07T20:52:24.514",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028064,1728334344524,"fUST",-1344.11,0.00044383,21,"2024-10-07T20:52:24.524",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028065,1728334344533,"fUST",-1176.49,0.00044383,120,"2024-10-07T20:52:24.533",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028066,1728334344542,"fUST",-538.89,0.00044383,120,"2024-10-07T20:52:24.542",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028067,1728334344551,"fUST",-2556.51,0.00044383,120,"2024-10-07T20:52:24.551",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028068,1728334344560,"fUST",-686.35,0.00044383,120,"2024-10-07T20:52:24.560",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028069,1728334344569,"fUST",-1127.5,0.00044383,120,"2024-10-07T20:52:24.569",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028070,1728334344579,"fUST",-557.71,0.00044383,120,"2024-10-07T20:52:24.579",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028071,1728334344589,"fUST",-336.73,0.00044383,7,"2024-10-07T20:52:24.589",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028072,1728334344598,"fUST",-618.33,0.00044383,120,"2024-10-07T20:52:24.598",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028073,1728334344607,"fUST",-554.61,0.00044383,120,"2024-10-07T20:52:24.607",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028074,1728334344617,"fUST",-724.85,0.00044383,120,"2024-10-07T20:52:24.617",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028075,1728334344626,"fUST",-575.14,0.00044383,120,"2024-10-07T20:52:24.626",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028076,1728334344634,"fUST",-501.94,0.00044383,120,"2024-10-07T20:52:24.634",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028077,1728334344644,"fUST",-557.73,0.00044383,120,"2024-10-07T20:52:24.644",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028078,1728334344653,"fUST",-819.33,0.00044383,120,"2024-10-07T20:52:24.653",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028079,1728334344662,"fUST",-521.05,0.00044383,120,"2024-10-07T20:52:24.662",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028080,1728334344672,"fUST",-518.1,0.00044383,120,"2024-10-07T20:52:24.672",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028081,1728334344681,"fUST",-1265.51,0.00044383,120,"2024-10-07T20:52:24.681",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028082,1728334344690,"fUST",-583.01,0.00044383,120,"2024-10-07T20:52:24.690",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028083,1728334344700,"fUST",-154.3834965,0.00044383,120,"2024-10-07T20:52:24.700",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028084,1728334344709,"fUST",-613.01307864,0.00044383,120,"2024-10-07T20:52:24.709",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028085,1728334344718,"fUST",-1208.8,0.00044383,120,"2024-10-07T20:52:24.718",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028086,1728334344728,"fUST",-618.94,0.00044383,120,"2024-10-07T20:52:24.728",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028087,1728334344737,"fUST",-718.42,0.00044383,120,"2024-10-07T20:52:24.737",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028088,1728334344748,"fUST",-630.48354685,0.00044383,120,"2024-10-07T20:52:24.748",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028089,1728334344757,"fUST",-705.43,0.00044383,120,"2024-10-07T20:52:24.757",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028090,1728334344766,"fUST",-500.0,0.00044383,120,"2024-10-07T20:52:24.766",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028091,1728334344774,"fUST",-512.16,0.00044383,7,"2024-10-07T20:52:24.774",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028092,1728334344786,"fUST",-1000.59,0.00044383,120,"2024-10-07T20:52:24.786",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028093,1728334344797,"fUST",-2499.96,0.00044383,120,"2024-10-07T20:52:24.797",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028094,1728334344806,"fUST",-550.18,0.00044383,120,"2024-10-07T20:52:24.806",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028095,1728334344815,"fUST",-615.51,0.00044383,120,"2024-10-07T20:52:24.815",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028096,1728334344829,"fUST",-824.07,0.00044383,120,"2024-10-07T20:52:24.829",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028097,1728334344838,"fUST",-1097.32,0.00044383,120,"2024-10-07T20:52:24.838",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028098,1728334344848,"fUST",-516.16,0.00044383,120,"2024-10-07T20:52:24.848",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028099,1728334344857,"fUST",-514.48,0.00044383,120,"2024-10-07T20:52:24.857",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028100,1728334344866,"fUST",-584.54,0.00044383,120,"2024-10-07T20:52:24.866",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028101,1728334344876,"fUST",-500.0,0.00044383,120,"2024-10-07T20:52:24.876",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028102,1728334344885,"fUST",-502.32,0.00044383,120,"2024-10-07T20:52:24.885",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028103,1728334344895,"fUST",-602.16072524,0.00044383,120,"2024-10-07T20:52:24.895",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028104,1728334344904,"fUST",-659.67,0.00044383,30,"2024-10-07T20:52:24.904",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028105,1728334344914,"fUST",-843.64,0.00044383,120,"2024-10-07T20:52:24.914",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028106,1728334344923,"fUST",-826.06,0.00044383,120,"2024-10-07T20:52:24.923",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028107,1728334344933,"fUST",-844.53,0.00044383,120,"2024-10-07T20:52:24.933",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028108,1728334344942,"fUST",-863.29,0.00044383,120,"2024-10-07T20:52:24.942",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028109,1728334344951,"fUST",-714.69,0.00044383,120,"2024-10-07T20:52:24.951",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028110,1728334344961,"fUST",-537.33,0.00044383,120,"2024-10-07T20:52:24.961",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028111,1728334344970,"fUST",-611.81,0.00044383,120,"2024-10-07T20:52:24.970",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028112,1728334344979,"fUST",-500.0,0.00044383,120,"2024-10-07T20:52:24.979",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028113,1728334344990,"fUST",-679.62,0.00044383,120,"2024-10-07T20:52:24.990",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028114,1728334345000,"fUST",-769.77,0.00044383,120,"2024-10-07T20:52:25.000",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028115,1728334345010,"fUST",-944.22,0.00044383,120,"2024-10-07T20:52:25.010",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028116,1728334345019,"fUST",-514.42,0.00044383,120,"2024-10-07T20:52:25.019",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028117,1728334345029,"fUST",-500.0,0.00044507,30,"2024-10-07T20:52:25.029",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028118,1728334345038,"fUST",-1558.07122097,0.00044657,120,"2024-10-07T20:52:25.038",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028119,1728334345048,"fUST",-386.80259817,0.00044657,120,"2024-10-07T20:52:25.048",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028120,1728334345058,"fUST",-878.40270937,0.00044657,120,"2024-10-07T20:52:25.058",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028121,1728334345068,"fUST",-545.58674312,0.00044657,120,"2024-10-07T20:52:25.068",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028122,1728334345077,"fUST",-604.16886664,0.00044657,120,"2024-10-07T20:52:25.077",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028123,1728334345087,"fUST",-800.4148897,0.00044657,120,"2024-10-07T20:52:25.087",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028124,1728334345096,"fUST",-751.18004851,0.00044657,120,"2024-10-07T20:52:25.096",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028125,1728334345106,"fUST",-841.44646966,0.00044657,120,"2024-10-07T20:52:25.106",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028126,1728334345115,"fUST",-612.78115328,0.00044657,120,"2024-10-07T20:52:25.115",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028127,1728334345128,"fUST",-589.50904444,0.00044657,120,"2024-10-07T20:52:25.128",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028128,1728334345138,"fUST",-557.3321291,0.00044657,120,"2024-10-07T20:52:25.138",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028129,1728334345147,"fUST",-950.1163777,0.00044657,120,"2024-10-07T20:52:25.147",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028130,1728334345157,"fUST",-660.625865,0.00044657,120,"2024-10-07T20:52:25.157",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028131,1728334345168,"fUST",-754.86419314,0.00044657,120,"2024-10-07T20:52:25.168",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028132,1728334345178,"fUST",-818.66890514,0.00044657,120,"2024-10-07T20:52:25.178",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028133,1728334345187,"fUST",-550.98671389,0.00044657,120,"2024-10-07T20:52:25.187",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028134,1728334345198,"fUST",-625.15761786,0.00044657,120,"2024-10-07T20:52:25.198",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028135,1728334345209,"fUST",-914.60314774,0.00044657,120,"2024-10-07T20:52:25.209",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028136,1728334345218,"fUST",-1048.05706306,0.00044657,120,"2024-10-07T20:52:25.218",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028137,1728334345228,"fUST",-683.43193108,0.00044657,120,"2024-10-07T20:52:25.228",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028138,1728334345237,"fUST",-155.79937166,0.00044657,120,"2024-10-07T20:52:25.237",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028139,1728334345247,"fUST",-1235.69647987,0.00044657,120,"2024-10-07T20:52:25.247",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028140,1728334345258,"fUST",-1137.56927489,0.00044657,120,"2024-10-07T20:52:25.258",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028141,1728334345268,"fUST",-575.60447694,0.00044657,120,"2024-10-07T20:52:25.268",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028142,1728334345277,"fUST",-800.67721435,0.00044657,120,"2024-10-07T20:52:25.277",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028143,1728334345286,"fUST",-709.17283165,0.00044657,120,"2024-10-07T20:52:25.286",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028144,1728334345295,"fUST",-711.4372401,0.00044657,120,"2024-10-07T20:52:25.295",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028145,1728334345305,"fUST",-550.90381446,0.00044657,120,"2024-10-07T20:52:25.305",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028146,1728334345314,"fUST",-744.87843465,0.00044657,120,"2024-10-07T20:52:25.314",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028147,1728334345323,"fUST",-750.3279146,0.00044657,120,"2024-10-07T20:52:25.323",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028148,1728334345333,"fUST",-607.20427271,0.00044657,120,"2024-10-07T20:52:25.333",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028149,1728334345342,"fUST",-1202.85982937,0.00044657,120,"2024-10-07T20:52:25.342",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028150,1728334345351,"fUST",-1170.6742034,0.00044657,120,"2024-10-07T20:52:25.351",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028151,1728334345360,"fUST",-347.06920542,0.00044657,120,"2024-10-07T20:52:25.360",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028152,1728334345369,"fUST",-637.38589296,0.00044657,120,"2024-10-07T20:52:25.369",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028153,1728334345379,"fUST",-1008.80686512,0.00044657,120,"2024-10-07T20:52:25.379",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028154,1728334345389,"fUST",-576.42302281,0.00044657,120,"2024-10-07T20:52:25.389",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028155,1728334345400,"fUST",-787.90712626,0.00044657,120,"2024-10-07T20:52:25.400",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028156,1728334345410,"fUST",-687.34709452,0.00044657,120,"2024-10-07T20:52:25.410",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028157,1728334345421,"fUST",-917.17237817,0.00044657,120,"2024-10-07T20:52:25.421",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028158,1728334345432,"fUST",-1051.5799637,0.00044657,120,"2024-10-07T20:52:25.432",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028159,1728334345442,"fUST",-1008.32011892,0.00044657,120,"2024-10-07T20:52:25.442",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028160,1728334345455,"fUST",-678.08177457,0.00044657,120,"2024-10-07T20:52:25.455",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028161,1728334345465,"fUST",-530.07311557,0.00044657,120,"2024-10-07T20:52:25.465",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028162,1728334345485,"fUST",-1141.7856517,0.00044657,120,"2024-10-07T20:52:25.485",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028163,1728334345506,"fUST",-954.12302545,0.00044657,120,"2024-10-07T20:52:25.506",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028164,1728334345524,"fUST",-865.72600178,0.00044657,120,"2024-10-07T20:52:25.524",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028165,1728334345543,"fUST",-818.12796219,0.00044657,120,"2024-10-07T20:52:25.543",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028166,1728334345564,"fUST",-647.70868823,0.00044657,120,"2024-10-07T20:52:25.564",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028167,1728334345585,"fUST",-504.58423189,0.00044657,120,"2024-10-07T20:52:25.585",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028168,1728334345605,"fUST",-851.11303768,0.00044657,120,"2024-10-07T20:52:25.605",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028169,1728334345621,"fUST",-523.91607842,0.00044657,120,"2024-10-07T20:52:25.621",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028170,1728334345642,"fUST",-758.12809205,0.00044657,30,"2024-10-07T20:52:25.642",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028171,1728334345662,"fUST",-563.69024576,0.00044657,120,"2024-10-07T20:52:25.662",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028172,1728334345679,"fUST",-555.44073236,0.00044657,120,"2024-10-07T20:52:25.679",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028173,1728334345697,"fUST",-743.76521674,0.00044657,120,"2024-10-07T20:52:25.697",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028174,1728334345716,"fUST",-755.10345082,0.00044657,120,"2024-10-07T20:52:25.716",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028175,1728334345735,"fUST",-1365.6600002,0.00044657,120,"2024-10-07T20:52:25.735",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028176,1728334345755,"fUST",-623.42216601,0.00044657,120,"2024-10-07T20:52:25.755",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028177,1728334345776,"fUST",-861.49220599,0.00044657,120,"2024-10-07T20:52:25.776",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028178,1728334345795,"fUST",-574.0279714,0.00044657,120,"2024-10-07T20:52:25.795",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028179,1728334345814,"fUST",-555.92233882,0.00044657,120,"2024-10-07T20:52:25.814",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028180,1728334345832,"fUST",-917.74068736,0.00044657,120,"2024-10-07T20:52:25.832",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028181,1728334345848,"fUST",-544.92972489,0.00044657,120,"2024-10-07T20:52:25.848",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028182,1728334345866,"fUST",-571.4526048,0.00044657,60,"2024-10-07T20:52:25.866",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028183,1728334345882,"fUST",-719.67679699,0.00044657,120,"2024-10-07T20:52:25.882",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028184,1728334345898,"fUST",-640.7600395,0.00044657,120,"2024-10-07T20:52:25.898",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028185,1728334345915,"fUST",-918.84180753,0.00044657,120,"2024-10-07T20:52:25.915",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028186,1728334345931,"fUST",-812.75984311,0.00044657,120,"2024-10-07T20:52:25.931",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028187,1728334345947,"fUST",-502.32885956,0.00044657,120,"2024-10-07T20:52:25.947",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028188,1728334345964,"fUST",-708.63340872,0.00044657,120,"2024-10-07T20:52:25.964",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028189,1728334345980,"fUST",-537.52046767,0.00044657,120,"2024-10-07T20:52:25.980",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028190,1728334345999,"fUST",-610.34041724,0.00044657,120,"2024-10-07T20:52:25.999",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028191,1728334346016,"fUST",-554.63452356,0.00044657,120,"2024-10-07T20:52:26.016",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028192,1728334346032,"fUST",-279.11545971,0.00044657,120,"2024-10-07T20:52:26.032",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028193,1728334346047,"fUST",-760.84423089,0.00044657,120,"2024-10-07T20:52:26.047",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028194,1728334346063,"fUST",-506.01856994,0.00044657,120,"2024-10-07T20:52:26.063",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028195,1728334346081,"fUST",-305.13832374,0.00044657,120,"2024-10-07T20:52:26.081",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028196,1728334346096,"fUST",-579.72779454,0.00044657,120,"2024-10-07T20:52:26.096",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028197,1728334346114,"fUST",-909.57307694,0.00044657,120,"2024-10-07T20:52:26.114",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028198,1728334346132,"fUST",-699.62166595,0.00044657,120,"2024-10-07T20:52:26.132",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028199,1728334346147,"fUST",-778.25902327,0.00044657,120,"2024-10-07T20:52:26.147",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028200,1728334346163,"fUST",-538.33486093,0.00044657,120,"2024-10-07T20:52:26.163",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028201,1728334346177,"fUST",-1176.66844882,0.00044657,120,"2024-10-07T20:52:26.177",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028202,1728334346195,"fUST",-628.52252897,0.00044657,120,"2024-10-07T20:52:26.195",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028203,1728334346212,"fUST",-799.06355796,0.00044657,120,"2024-10-07T20:52:26.212",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028204,1728334346229,"fUST",-1344.20537382,0.00044657,21,"2024-10-07T20:52:26.229",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028205,1728334346255,"fUST",-1176.63890503,0.00044657,120,"2024-10-07T20:52:26.255",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028206,1728334346277,"fUST",-539.04456426,0.00044657,120,"2024-10-07T20:52:26.277",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028207,1728334346295,"fUST",-2556.58789025,0.00044657,120,"2024-10-07T20:52:26.295",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028208,1728334346315,"fUST",-686.45433917,0.00044657,120,"2024-10-07T20:52:26.315",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028209,1728334346338,"fUST",-1127.62079892,0.00044657,120,"2024-10-07T20:52:26.338",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028210,1728334346354,"fUST",-557.94378761,0.00044657,120,"2024-10-07T20:52:26.354",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028211,1728334346370,"fUST",-336.91278278,0.00044657,7,"2024-10-07T20:52:26.370",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028212,1728334346386,"fUST",-618.44615867,0.00044657,120,"2024-10-07T20:52:26.386",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028213,1728334346403,"fUST",-554.63428426,0.00044657,120,"2024-10-07T20:52:26.403",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028214,1728334346420,"fUST",-725.0564852,0.00044657,120,"2024-10-07T20:52:26.420",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028215,1728334346435,"fUST",-575.26271778,0.00044657,120,"2024-10-07T20:52:26.435",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028216,1728334346451,"fUST",-502.12010623,0.00044657,120,"2024-10-07T20:52:26.451",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028217,1728334346469,"fUST",-557.85449922,0.00044657,120,"2024-10-07T20:52:26.469",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028218,1728334346485,"fUST",-819.48142361,0.00044657,120,"2024-10-07T20:52:26.485",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028219,1728334346503,"fUST",-521.07986159,0.00044657,120,"2024-10-07T20:52:26.503",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028220,1728334346519,"fUST",-518.13580226,0.00044657,120,"2024-10-07T20:52:26.519",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028221,1728334346534,"fUST",-1265.7315456,0.00044657,120,"2024-10-07T20:52:26.534",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028222,1728334346550,"fUST",-583.20918547,0.00044657,120,"2024-10-07T20:52:26.550",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028223,1728334346565,"fUST",-1208.90576985,0.00044657,120,"2024-10-07T20:52:26.565",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028224,1728334346580,"fUST",-619.08011467,0.00044657,120,"2024-10-07T20:52:26.580",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028225,1728334346595,"fUST",-718.55403794,0.00044657,120,"2024-10-07T20:52:26.595",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028226,1728334346610,"fUST",-705.65,0.00044657,120,"2024-10-07T20:52:26.610",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028227,1728334346624,"fUST",-465.46048473,0.00044657,120,"2024-10-07T20:52:26.624",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028228,1728334346639,"fUST",-512.19297404,0.00044657,7,"2024-10-07T20:52:26.639",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028229,1728334346654,"fUST",-1000.64476119,0.00044657,120,"2024-10-07T20:52:26.654",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028230,1728334346670,"fUST",-2500.052161,0.00044657,120,"2024-10-07T20:52:26.670",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028231,1728334346684,"fUST",-550.19594114,0.00044657,120,"2024-10-07T20:52:26.684",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028232,1728334346698,"fUST",-615.58377081,0.00044657,120,"2024-10-07T20:52:26.698",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028233,1728334346713,"fUST",-824.2453104,0.00044657,120,"2024-10-07T20:52:26.713",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028234,1728334346727,"fUST",-1097.34396123,0.00044657,120,"2024-10-07T20:52:26.727",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028235,1728334346742,"fUST",-516.25595634,0.00044657,120,"2024-10-07T20:52:26.742",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028236,1728334346757,"fUST",-514.68959745,0.00044657,120,"2024-10-07T20:52:26.757",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028237,1728334346771,"fUST",-584.62,0.00044657,120,"2024-10-07T20:52:26.771",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028238,1728334346784,"fUST",-342.74746611,0.00044657,120,"2024-10-07T20:52:26.784",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028239,1728334346808,"fUST",-502.41121845,0.00044657,120,"2024-10-07T20:52:26.808",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028240,1728334346829,"fUST",-659.68703064,0.00044657,30,"2024-10-07T20:52:26.829",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028241,1728334346847,"fUST",-843.78117733,0.00044657,120,"2024-10-07T20:52:26.847",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028242,1728334346866,"fUST",-826.09147558,0.00044657,120,"2024-10-07T20:52:26.866",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028243,1728334346884,"fUST",-844.65488904,0.00044657,120,"2024-10-07T20:52:26.884",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028244,1728334346901,"fUST",-863.31294472,0.00044657,120,"2024-10-07T20:52:26.901",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028245,1728334346919,"fUST",-714.69562721,0.00044657,120,"2024-10-07T20:52:26.919",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028246,1728334346937,"fUST",-537.53183397,0.00044657,120,"2024-10-07T20:52:26.937",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028247,1728334346952,"fUST",-611.9861797,0.00044657,120,"2024-10-07T20:52:26.952",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028248,1728334346966,"fUST",-500.0,0.00044657,120,"2024-10-07T20:52:26.966",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028249,1728334346982,"fUST",-679.79706228,0.00044657,120,"2024-10-07T20:52:26.982",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028250,1728334346999,"fUST",-769.93584941,0.00044657,120,"2024-10-07T20:52:26.999",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028251,1728334347014,"fUST",-944.2388633,0.00044657,120,"2024-10-07T20:52:27.014",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028252,1728334347029,"fUST",-514.64657238,0.00044657,120,"2024-10-07T20:52:27.029",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028253,1728334347045,"fUST",-400.0,0.00044658,2,"2024-10-07T20:52:27.045",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028254,1728334347060,"fUST",-152.0,0.00044693,31,"2024-10-07T20:52:27.060",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028255,1728334347075,"fUST",-152.0,0.00044693,31,"2024-10-07T20:52:27.075",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028256,1728334347090,"fUST",-923.69659097,0.000447,120,"2024-10-07T20:52:27.090",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028257,1728334347105,"fUST",-3000.0,0.00044712,120,"2024-10-07T20:52:27.105",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028258,1728334347122,"fUST",-2000.0,0.00045,45,"2024-10-07T20:52:27.122",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028259,1728334347138,"fUST",-837.66149069,0.00045,20,"2024-10-07T20:52:27.138",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028260,1728334347155,"fUST",-2000.0,0.00045,2,"2024-10-07T20:52:27.155",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028261,1728334347173,"fUST",-1000.0,0.00045,2,"2024-10-07T20:52:27.173",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028262,1728334347190,"fUST",-1849.0,0.00045,120,"2024-10-07T20:52:27.190",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028263,1728334347206,"fUST",-200.0,0.00045,60,"2024-10-07T20:52:27.206",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028264,1728334347222,"fUST",-451.97161829,0.00045,120,"2024-10-07T20:52:27.222",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028265,1728334347237,"fUST",-193.67383169,0.00045,30,"2024-10-07T20:52:27.237",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028266,1728334347254,"fUST",-1819.0,0.00045,120,"2024-10-07T20:52:27.254",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028267,1728334347270,"fUST",-2000.0,0.00045,120,"2024-10-07T20:52:27.270",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028268,1728334347287,"fUST",-80000.0,0.00045,10,"2024-10-07T20:52:27.287",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028269,1728334347303,"fUST",-975.0,0.00045,120,"2024-10-07T20:52:27.303",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028270,1728334347319,"fUST",-89154.35767921,0.00045,120,"2024-10-07T20:52:27.319",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028271,1728334347336,"fUST",-200.0,0.00045,120,"2024-10-07T20:52:27.336",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028272,1728334347352,"fUST",-900.0,0.00045,30,"2024-10-07T20:52:27.352",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028273,1728334347372,"fUST",-5000.0,0.00045,90,"2024-10-07T20:52:27.372",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028274,1728334347389,"fUST",-10000.0,0.00045,30,"2024-10-07T20:52:27.389",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028275,1728334347663,"fUST",-2000.47476723,0.00045,30,"2024-10-07T20:52:27.663",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028276,1728334347674,"fUST",-3453.78,0.00045,30,"2024-10-07T20:52:27.674",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028277,1728334347686,"fUST",-103903.74,0.00045,30,"2024-10-07T20:52:27.686",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028278,1728334347698,"fUST",-229.0,0.00045,2,"2024-10-07T20:52:27.698",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028279,1728334347708,"fUST",-229.0,0.00045,2,"2024-10-07T20:52:27.708",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028280,1728334347717,"fUST",-500.0,0.00045205,36,"2024-10-07T20:52:27.717",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028281,1728334347728,"fUST",-1837.2,0.00045205,120,"2024-10-07T20:52:27.728",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028282,1728334347738,"fUST",-3000.0,0.0004526,120,"2024-10-07T20:52:27.738",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028283,1728334347753,"fUST",-3000.0,0.00045808,120,"2024-10-07T20:52:27.753",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028284,1728334347763,"fUST",-2000.0,0.00046,46,"2024-10-07T20:52:27.763",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028285,1728334347773,"fUST",-163.64494857,0.00046,120,"2024-10-07T20:52:27.773",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028286,1728334347782,"fUST",-1000.0,0.00046,120,"2024-10-07T20:52:27.782",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028287,1728334347792,"fUST",-246.7366457,0.00046,120,"2024-10-07T20:52:27.792",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028288,1728334347803,"fUST",-780.0,0.00046,120,"2024-10-07T20:52:27.803",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028289,1728334347815,"fUST",-25944.82895723,0.00046,30,"2024-10-07T20:52:27.815",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028290,1728334347825,"fUST",-250.0,0.00046,30,"2024-10-07T20:52:27.825",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028291,1728334347834,"fUST",-1837.2,0.00046164,120,"2024-10-07T20:52:27.834",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028292,1728334347843,"fUST",-1330.35551187,0.00046297,65,"2024-10-07T20:52:27.843",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028293,1728334347852,"fUST",-3000.0,0.00046356,120,"2024-10-07T20:52:27.852",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028294,1728334347861,"fUST",-3277.50211078,0.000465,120,"2024-10-07T20:52:27.861",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028295,1728334347871,"fUST",-1000.0,0.00046575,120,"2024-10-07T20:52:27.871",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028296,1728334347880,"fUST",-500.0,0.00046849,30,"2024-10-07T20:52:27.880",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028297,1728334347889,"fUST",-3000.0,0.00046904,120,"2024-10-07T20:52:27.889",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028298,1728334347899,"fUST",-2000.0,0.00047,47,"2024-10-07T20:52:27.899",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028299,1728334347909,"fUST",-838.65574036,0.00047,30,"2024-10-07T20:52:27.909",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028300,1728334347919,"fUST",-22176.84889307,0.00047,30,"2024-10-07T20:52:27.919",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028301,1728334347928,"fUST",-363.11,0.00047,30,"2024-10-07T20:52:27.928",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028302,1728334347938,"fUST",-168.0,0.00047,90,"2024-10-07T20:52:27.938",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028303,1728334347947,"fUST",-1837.2,0.00047123,120,"2024-10-07T20:52:27.947",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028304,1728334347957,"fUST",-500.0,0.0004726,39,"2024-10-07T20:52:27.957",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028305,1728334347967,"fUST",-3000.0,0.00047452,120,"2024-10-07T20:52:27.967",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028306,1728334347977,"fUST",-387.73784239,0.000475,120,"2024-10-07T20:52:27.977",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028307,1728334347987,"fUST",-5000.0,0.000475,90,"2024-10-07T20:52:27.987",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028308,1728334347999,"fUST",-154.84576785,0.00047608,120,"2024-10-07T20:52:27.999",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028309,1728334348009,"fUST",-5009.11655177,0.000479,30,"2024-10-07T20:52:28.009",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028310,1728334348019,"fUST",-1000.0,0.00047999,120,"2024-10-07T20:52:28.019",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028311,1728334348029,"fUST",-2000.0,0.00048,48,"2024-10-07T20:52:28.029",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028312,1728334348040,"fUST",-1254.75461071,0.00048,120,"2024-10-07T20:52:28.040",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028313,1728334348050,"fUST",-1850.99465261,0.00048,120,"2024-10-07T20:52:28.050",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028314,1728334348062,"fUST",-1100.0,0.00048,60,"2024-10-07T20:52:28.062",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028315,1728334348071,"fUST",-553.33978797,0.00048,120,"2024-10-07T20:52:28.071",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028316,1728334348082,"fUST",-1000.0,0.00048,120,"2024-10-07T20:52:28.082",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028317,1728334348093,"fUST",-541.11516252,0.00048,120,"2024-10-07T20:52:28.093",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028318,1728334348103,"fUST",-10000.0,0.00048,30,"2024-10-07T20:52:28.103",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028319,1728334348114,"fUST",-250.0,0.00048,30,"2024-10-07T20:52:28.114",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028320,1728334348126,"fUST",-229.0,0.00048,2,"2024-10-07T20:52:28.126",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028321,1728334348137,"fUST",-1837.2,0.00048082,120,"2024-10-07T20:52:28.137",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028322,1728334348147,"fUST",-1335.0,0.0004818,69,"2024-10-07T20:52:28.147",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028323,1728334348169,"fUST",-150.0,0.00048248,120,"2024-10-07T20:52:28.169",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028324,1728334348181,"fUST",-561.68439836,0.00048398,8,"2024-10-07T20:52:28.181",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028325,1728334348193,"fUST",-168.0,0.00048904,90,"2024-10-07T20:52:28.193",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028326,1728334348206,"fUST",-193.66118108,0.0004895,120,"2024-10-07T20:52:28.206",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028327,1728334348217,"fUST",-2000.0,0.00049,49,"2024-10-07T20:52:28.217",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028328,1728334348227,"fUST",-468.51322331,0.00049,120,"2024-10-07T20:52:28.227",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028329,1728334348238,"fUST",-2144.38993444,0.00049,120,"2024-10-07T20:52:28.238",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028330,1728334348252,"fUST",-735.5373338,0.00049,120,"2024-10-07T20:52:28.252",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028331,1728334348264,"fUST",-523.49522043,0.00049,120,"2024-10-07T20:52:28.264",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028332,1728334348276,"fUST",-49840.119999,0.00049,120,"2024-10-07T20:52:28.276",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028333,1728334348286,"fUST",-1000.0,0.00049,60,"2024-10-07T20:52:28.286",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028334,1728334348298,"fUST",-1000.0,0.00049,120,"2024-10-07T20:52:28.298",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028335,1728334348309,"fUST",-1837.2,0.00049041,120,"2024-10-07T20:52:28.309",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028336,1728334348320,"fUST",-207.855109,0.00049312,120,"2024-10-07T20:52:28.320",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028337,1728334348330,"fUST",-500.0,0.00049315,30,"2024-10-07T20:52:28.330",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028338,1728334348340,"fUST",-500.0,0.00049315,30,"2024-10-07T20:52:28.340",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028339,1728334348351,"fUST",-329.56429523,0.00049315,30,"2024-10-07T20:52:28.351",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028340,1728334348362,"fUST",-500.0,0.00049315,30,"2024-10-07T20:52:28.362",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028341,1728334348373,"fUST",-500.0,0.00049315,30,"2024-10-07T20:52:28.373",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028342,1728334348384,"fUST",-500.0,0.00049315,42,"2024-10-07T20:52:28.384",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028343,1728334348395,"fUST",-500.0,0.00049315,31,"2024-10-07T20:52:28.395",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028344,1728334348406,"fUST",-270.53562094,0.00049315,31,"2024-10-07T20:52:28.406",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028345,1728334348418,"fUST",-500.0,0.00049315,31,"2024-10-07T20:52:28.418",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028346,1728334348428,"fUST",-500.0,0.00049315,31,"2024-10-07T20:52:28.428",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028347,1728334348439,"fUST",-500.0,0.00049315,31,"2024-10-07T20:52:28.439",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028348,1728334348449,"fUST",-500.0,0.00049315,31,"2024-10-07T20:52:28.449",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028349,1728334348460,"fUST",-307.83729122,0.00049315,31,"2024-10-07T20:52:28.460",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028350,1728334348471,"fUST",-1322.575987,0.00049315,120,"2024-10-07T20:52:28.471",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028351,1728334348483,"fUST",-774675.2367,0.0004944,30,"2024-10-07T20:52:28.483",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028352,1728334348496,"fUST",-400.0,0.00049517,2,"2024-10-07T20:52:28.496",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028353,1728334348507,"fUST",-25999.25102519,0.000499,120,"2024-10-07T20:52:28.507",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028354,1728334348519,"fUST",-5065.17,0.000499,90,"2024-10-07T20:52:28.519",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028355,1728334348529,"fUST",-13104.72904129,0.000499,30,"2024-10-07T20:52:28.529",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028356,1728334348540,"fUST",-612.22302876,0.000499,120,"2024-10-07T20:52:28.540",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028357,1728334348550,"fUST",-2000.0,0.0005,50,"2024-10-07T20:52:28.550",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028358,1728334348561,"fUST",-642.82862642,0.0005,120,"2024-10-07T20:52:28.561",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028359,1728334348572,"fUST",-2110.0,0.0005,120,"2024-10-07T20:52:28.572",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028360,1728334348584,"fUST",-900.0,0.0005,120,"2024-10-07T20:52:28.584",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028361,1728334348595,"fUST",-194.31866422,0.0005,30,"2024-10-07T20:52:28.595",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028362,1728334348605,"fUST",-213.37245359,0.0005,20,"2024-10-07T20:52:28.605",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028363,1728334348615,"fUST",-522.13585733,0.0005,10,"2024-10-07T20:52:28.615",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028364,1728334348626,"fUST",-520.24506787,0.0005,120,"2024-10-07T20:52:28.626",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028365,1728334348637,"fUST",-1000.0,0.0005,120,"2024-10-07T20:52:28.637",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028366,1728334348647,"fUST",-500.0,0.0005,120,"2024-10-07T20:52:28.647",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028367,1728334348659,"fUST",-5000.0,0.0005,30,"2024-10-07T20:52:28.659",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028368,1728334348671,"fUST",-2000.0,0.0005,30,"2024-10-07T20:52:28.671",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028369,1728334348682,"fUST",-283.54271711,0.0005,120,"2024-10-07T20:52:28.682",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028370,1728334348692,"fUST",-3506.60330054,0.0005,120,"2024-10-07T20:52:28.692",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028371,1728334348701,"fUST",-4998.21847568,0.0005,120,"2024-10-07T20:52:28.701",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028372,1728334348711,"fUST",-5000.0,0.0005,60,"2024-10-07T20:52:28.711",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028373,1728334348720,"fUST",-5000.0,0.0005,30,"2024-10-07T20:52:28.720",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028374,1728334348730,"fUST",-3833.9249474,0.0005,90,"2024-10-07T20:52:28.730",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028375,1728334348739,"fUST",-500.0,0.0005,120,"2024-10-07T20:52:28.739",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028376,1728334348755,"fUST",-500.0,0.0005,120,"2024-10-07T20:52:28.755",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028377,1728334348765,"fUST",-500.0,0.0005,120,"2024-10-07T20:52:28.765",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028378,1728334348775,"fUST",-650.0,0.0005,120,"2024-10-07T20:52:28.775",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028379,1728334348784,"fUST",-10504.42020633,0.0005,35,"2024-10-07T20:52:28.784",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028380,1728334348794,"fUST",-3049.999999,0.0005,2,"2024-10-07T20:52:28.794",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028381,1728334348804,"fUST",-5058.0,0.0005,120,"2024-10-07T20:52:28.804",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028382,1728334348814,"fUST",-6551.76701915,0.0005,120,"2024-10-07T20:52:28.814",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028383,1728334348824,"fUST",-8608.88443068,0.0005,120,"2024-10-07T20:52:28.824",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028384,1728334348833,"fUST",-3783.30311976,0.0005,120,"2024-10-07T20:52:28.833",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028385,1728334348843,"fUST",-7268.42435566,0.0005,120,"2024-10-07T20:52:28.843",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028386,1728334348855,"fUST",-20000.0,0.0005,30,"2024-10-07T20:52:28.855",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028387,1728334348864,"fUST",-250.0,0.0005,30,"2024-10-07T20:52:28.864",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028388,1728334348874,"fUST",-1837.2,0.0005,120,"2024-10-07T20:52:28.874",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028389,1728334348883,"fUST",-500.0,0.000503,60,"2024-10-07T20:52:28.883",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028390,1728334348893,"fUST",-1000.0,0.000506,60,"2024-10-07T20:52:28.893",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028391,1728334348903,"fUST",-1000.0,0.000509,60,"2024-10-07T20:52:28.903",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028392,1728334348913,"fUST",-1837.2,0.00050958,120,"2024-10-07T20:52:28.913",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028393,1728334348923,"fUST",-150.0,0.00051,90,"2024-10-07T20:52:28.923",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028394,1728334348933,"fUST",-3000.0,0.00051,85,"2024-10-07T20:52:28.933",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028395,1728334348943,"fUST",-3000.0,0.0005101,85,"2024-10-07T20:52:28.943",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028396,1728334348954,"fUST",-3000.0,0.0005102,85,"2024-10-07T20:52:28.954",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028397,1728334348964,"fUST",-3000.0,0.0005103,85,"2024-10-07T20:52:28.964",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028398,1728334348974,"fUST",-3000.0,0.0005104,85,"2024-10-07T20:52:28.974",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028399,1728334348985,"fUST",-3000.0,0.0005105,85,"2024-10-07T20:52:28.985",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028400,1728334348997,"fUST",-3000.0,0.0005106,85,"2024-10-07T20:52:28.997",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028401,1728334349008,"fUST",-3000.0,0.0005107,85,"2024-10-07T20:52:29.008",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028402,1728334349019,"fUST",-5189.411509,0.0005108,85,"2024-10-07T20:52:29.019",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028403,1728334349029,"fUST",-500.0,0.00051369,45,"2024-10-07T20:52:29.029",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028404,1728334349040,"fUST",-151.0,0.0005137,120,"2024-10-07T20:52:29.040",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028405,1728334349050,"fUST",-995970.5051,0.0005144,30,"2024-10-07T20:52:29.050",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028406,1728334349061,"fUST",-500.0,0.00051781,30,"2024-10-07T20:52:29.061",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028407,1728334349071,"fUST",-500.0,0.00051781,30,"2024-10-07T20:52:29.071",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028408,1728334349083,"fUST",-500.0,0.00051781,30,"2024-10-07T20:52:29.083",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028409,1728334349094,"fUST",-500.0,0.00051781,30,"2024-10-07T20:52:29.094",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028410,1728334349104,"fUST",-1000.0,0.000518,120,"2024-10-07T20:52:29.104",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028411,1728334349116,"fUST",-1837.2,0.00051917,120,"2024-10-07T20:52:29.116",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028412,1728334349128,"fUST",-150.0,0.00052,90,"2024-10-07T20:52:29.128",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028413,1728334349139,"fUST",-154.84576785,0.00052318,120,"2024-10-07T20:52:29.139",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028414,1728334349150,"fUST",-2000.0,0.000525,53,"2024-10-07T20:52:29.150",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028415,1728334349160,"fUST",-1000.0,0.000528,120,"2024-10-07T20:52:29.160",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028416,1728334349170,"fUST",-195.71,0.0005281,120,"2024-10-07T20:52:29.170",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028417,1728334349181,"fUST",-1837.2,0.00052876,120,"2024-10-07T20:52:29.181",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028418,1728334349193,"fUST",-988.80172186,0.000529,120,"2024-10-07T20:52:29.193",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028419,1728334349204,"fUST",-200.0,0.00053,90,"2024-10-07T20:52:29.204",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028420,1728334349214,"fUST",-47756.07,0.00053,30,"2024-10-07T20:52:29.214",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028421,1728334349225,"fUST",-307.10805044,0.000533,120,"2024-10-07T20:52:29.225",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028422,1728334349234,"fUST",-500.0,0.00053424,48,"2024-10-07T20:52:29.234",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028423,1728334349245,"fUST",-995970.5051,0.0005344,30,"2024-10-07T20:52:29.245",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028424,1728334349255,"fUST",-151.0,0.00053507,120,"2024-10-07T20:52:29.255",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028425,1728334349264,"fUST",-1000.0,0.000538,120,"2024-10-07T20:52:29.264",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028426,1728334349274,"fUST",-1588.99,0.000538,90,"2024-10-07T20:52:29.274",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028427,1728334349283,"fUST",-1837.2,0.00053835,120,"2024-10-07T20:52:29.283",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028428,1728334349293,"fUST",-1065.55785281,0.00054,120,"2024-10-07T20:52:29.293",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028429,1728334349302,"fUST",-198.89093266,0.00054,120,"2024-10-07T20:52:29.302",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028430,1728334349311,"fUST",-500.0,0.0005437,30,"2024-10-07T20:52:29.311",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028431,1728334349321,"fUST",-400.0,0.00054376,2,"2024-10-07T20:52:29.321",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028432,1728334349331,"fUST",-1000.0,0.00054384,30,"2024-10-07T20:52:29.331",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028433,1728334349341,"fUST",-500.0,0.00054498,60,"2024-10-07T20:52:29.341",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028434,1728334349351,"fUST",-500.0,0.00054501,60,"2024-10-07T20:52:29.351",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028435,1728334349361,"fUST",-500.0,0.00054504,60,"2024-10-07T20:52:29.361",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028436,1728334349371,"fUST",-500.0,0.00054506,60,"2024-10-07T20:52:29.371",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028437,1728334349380,"fUST",-500.0,0.00054507,60,"2024-10-07T20:52:29.380",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028438,1728334349389,"fUST",-500.0,0.00054508,60,"2024-10-07T20:52:29.389",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028439,1728334349398,"fUST",-500.0,0.00054512,60,"2024-10-07T20:52:29.398",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028440,1728334349408,"fUST",-500.0,0.00054513,60,"2024-10-07T20:52:29.408",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028441,1728334349417,"fUST",-500.0,0.00054515,60,"2024-10-07T20:52:29.417",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028442,1728334349426,"fUST",-500.0,0.00054518,60,"2024-10-07T20:52:29.426",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028443,1728334349436,"fUST",-500.0,0.0005452,60,"2024-10-07T20:52:29.436",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028444,1728334349446,"fUST",-500.0,0.00054527,60,"2024-10-07T20:52:29.446",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028445,1728334349455,"fUST",-500.0,0.00054537,60,"2024-10-07T20:52:29.455",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028446,1728334349465,"fUST",-500.0,0.0005454,60,"2024-10-07T20:52:29.465",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028447,1728334349474,"fUST",-500.0,0.00054542,60,"2024-10-07T20:52:29.474",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028448,1728334349483,"fUST",-916.68459158,0.00054544,60,"2024-10-07T20:52:29.483",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028449,1728334349495,"fUST",-500.0,0.0005455,60,"2024-10-07T20:52:29.495",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028450,1728334349504,"fUST",-500.0,0.00054551,60,"2024-10-07T20:52:29.504",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028451,1728334349514,"fUST",-500.0,0.00054558,60,"2024-10-07T20:52:29.514",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028452,1728334349523,"fUST",-500.0,0.00054565,60,"2024-10-07T20:52:29.523",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028453,1728334349533,"fUST",-500.0,0.00054568,60,"2024-10-07T20:52:29.533",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028454,1728334349543,"fUST",-500.0,0.00054569,60,"2024-10-07T20:52:29.543",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028455,1728334349553,"fUST",-809.7893918,0.00054575,60,"2024-10-07T20:52:29.553",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028456,1728334349563,"fUST",-500.0,0.00054595,60,"2024-10-07T20:52:29.563",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028457,1728334349573,"fUST",-500.0,0.00054598,60,"2024-10-07T20:52:29.573",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028458,1728334349582,"fUST",-500.0,0.00054599,60,"2024-10-07T20:52:29.582",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028459,1728334349592,"fUST",-500.0,0.00054604,60,"2024-10-07T20:52:29.592",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028460,1728334349602,"fUST",-500.0,0.00054609,60,"2024-10-07T20:52:29.602",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028461,1728334349611,"fUST",-500.0,0.00054617,60,"2024-10-07T20:52:29.611",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028462,1728334349621,"fUST",-500.0,0.00054621,60,"2024-10-07T20:52:29.621",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028463,1728334349631,"fUST",-500.0,0.0005463,60,"2024-10-07T20:52:29.631",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028464,1728334349642,"fUST",-781.0,0.00054794,120,"2024-10-07T20:52:29.642",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028465,1728334349652,"fUST",-1000.0,0.00054794,120,"2024-10-07T20:52:29.652",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028466,1728334349662,"fUST",-1000.0,0.00054794,120,"2024-10-07T20:52:29.662",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028467,1728334349671,"fUST",-1000.0,0.00054794,120,"2024-10-07T20:52:29.671",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028468,1728334349681,"fUST",-1000.0,0.00054794,120,"2024-10-07T20:52:29.681",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028469,1728334349691,"fUST",-1012.0,0.00054794,120,"2024-10-07T20:52:29.691",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028470,1728334349700,"fUST",-500.0,0.00054794,120,"2024-10-07T20:52:29.700",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028471,1728334349711,"fUST",-500.0,0.00054794,120,"2024-10-07T20:52:29.711",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028472,1728334349720,"fUST",-500.0,0.00054794,120,"2024-10-07T20:52:29.720",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028473,1728334349729,"fUST",-500.0,0.00054794,120,"2024-10-07T20:52:29.729",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028474,1728334349739,"fUST",-500.0,0.00054794,120,"2024-10-07T20:52:29.739",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028475,1728334349750,"fUST",-500.0,0.00054794,120,"2024-10-07T20:52:29.750",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028476,1728334349760,"fUST",-500.0,0.00054794,120,"2024-10-07T20:52:29.760",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028477,1728334349769,"fUST",-500.0,0.00054794,120,"2024-10-07T20:52:29.769",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028478,1728334349779,"fUST",-500.0,0.00054794,120,"2024-10-07T20:52:29.779",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028479,1728334349789,"fUST",-500.0,0.00054794,120,"2024-10-07T20:52:29.789",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028480,1728334349798,"fUST",-532.2823663,0.00054794,120,"2024-10-07T20:52:29.798",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028481,1728334349808,"fUST",-1837.2,0.00054794,120,"2024-10-07T20:52:29.808",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028482,1728334349817,"fUST",-500.0,0.00054794,120,"2024-10-07T20:52:29.817",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028483,1728334349827,"fUST",-500.0,0.00054794,120,"2024-10-07T20:52:29.827",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028484,1728334349836,"fUST",-500.0,0.00054794,120,"2024-10-07T20:52:29.836",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028485,1728334349846,"fUST",-500.0,0.00054794,120,"2024-10-07T20:52:29.846",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028486,1728334349856,"fUST",-500.0,0.00054794,120,"2024-10-07T20:52:29.856",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028487,1728334349865,"fUST",-500.0,0.00054794,120,"2024-10-07T20:52:29.865",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028488,1728334349875,"fUST",-500.0,0.00054794,120,"2024-10-07T20:52:29.875",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028489,1728334349885,"fUST",-341.12310617,0.00054794,120,"2024-10-07T20:52:29.885",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028490,1728334349895,"fUST",-500.0,0.00054795,5,"2024-10-07T20:52:29.895",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028491,1728334349904,"fUST",-1000.0,0.00054795,10,"2024-10-07T20:52:29.904",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028492,1728334349914,"fUST",-2000.0,0.00055,55,"2024-10-07T20:52:29.914",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028493,1728334349923,"fUST",-1000.0,0.00055,120,"2024-10-07T20:52:29.923",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028494,1728334349933,"fUST",-2000.0,0.00055,120,"2024-10-07T20:52:29.933",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028495,1728334349942,"fUST",-521.03894645,0.00055,120,"2024-10-07T20:52:29.942",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028496,1728334349952,"fUST",-4998.21847568,0.00055,120,"2024-10-07T20:52:29.952",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028497,1728334349963,"fUST",-995970.5051,0.0005544,30,"2024-10-07T20:52:29.963",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028498,1728334349972,"fUST",-500.0,0.00055479,120,"2024-10-07T20:52:29.972",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028499,1728334349982,"fUST",-207.855109,0.00055575,120,"2024-10-07T20:52:29.982",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028500,1728334349993,"fUST",-151.0,0.00055644,120,"2024-10-07T20:52:29.993",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028501,1728334350003,"fUST",-1837.2,0.00055753,120,"2024-10-07T20:52:30.003",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028502,1728334350013,"fUST",-150.0,0.00056,120,"2024-10-07T20:52:30.013",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028503,1728334350023,"fUST",-3453.78,0.00056,30,"2024-10-07T20:52:30.023",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028504,1728334350033,"fUST",-103903.74,0.00056,30,"2024-10-07T20:52:30.033",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028505,1728334350042,"fUST",-159.534834,0.0005639,2,"2024-10-07T20:52:30.042",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028506,1728334350052,"fUST",-1837.2,0.00056712,120,"2024-10-07T20:52:30.052",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028507,1728334350062,"fUST",-150.0,0.00057,120,"2024-10-07T20:52:30.062",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028508,1728334350071,"fUST",-154.84576785,0.00057028,120,"2024-10-07T20:52:30.071",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028509,1728334350081,"fUST",-500.0,0.00057088,120,"2024-10-07T20:52:30.081",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028510,1728334350091,"fUST",-2000.0,0.000575,120,"2024-10-07T20:52:30.091",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028511,1728334350101,"fUST",-1000.0,0.000575,2,"2024-10-07T20:52:30.101",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028512,1728334350111,"fUST",-500.0,0.00057534,120,"2024-10-07T20:52:30.111",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028513,1728334350121,"fUST",-1837.34451553,0.00057671,120,"2024-10-07T20:52:30.121",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028514,1728334350133,"fUST",-151.0,0.00057781,120,"2024-10-07T20:52:30.133",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028515,1728334350142,"fUST",-200.0,0.00058,120,"2024-10-07T20:52:30.142",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028516,1728334350152,"fUST",-725.098555,0.00058,60,"2024-10-07T20:52:30.152",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028517,1728334350162,"fUST",-363.11,0.00058,30,"2024-10-07T20:52:30.162",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028518,1728334350173,"fUST",-1000.0,0.00059,120,"2024-10-07T20:52:30.173",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028519,1728334350183,"fUST",-153.68125925,0.00059031,116,"2024-10-07T20:52:30.183",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028520,1728334350193,"fUST",-400.0,0.00059236,2,"2024-10-07T20:52:30.193",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028521,1728334350205,"fUST",-403.36,0.00059252,30,"2024-10-07T20:52:30.205",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028522,1728334350215,"fUST",-500.0,0.00059589,120,"2024-10-07T20:52:30.215",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028523,1728334350226,"fUST",-730.92521641,0.000599,120,"2024-10-07T20:52:30.226",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028524,1728334350236,"fUST",-151.0,0.00059918,120,"2024-10-07T20:52:30.236",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028525,1728334350249,"fUST",-245.81256332,0.00059943,120,"2024-10-07T20:52:30.249",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028526,1728334350263,"fUST",-2000.0,0.0006,60,"2024-10-07T20:52:30.263",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028527,1728334350273,"fUST",-900.0,0.0006,120,"2024-10-07T20:52:30.273",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028528,1728334350282,"fUST",-2750.0,0.0006,120,"2024-10-07T20:52:30.282",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028529,1728334350292,"fUST",-1866.13866584,0.0006,120,"2024-10-07T20:52:30.292",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028530,1728334350302,"fUST",-691.54411008,0.0006,12,"2024-10-07T20:52:30.302",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028531,1728334350311,"fUST",-150.0,0.0006,120,"2024-10-07T20:52:30.311",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028532,1728334350322,"fUST",-1000.0,0.0006,120,"2024-10-07T20:52:30.322",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028533,1728334350331,"fUST",-20400.0,0.0006,120,"2024-10-07T20:52:30.331",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028534,1728334350340,"fUST",-4998.21847568,0.0006,120,"2024-10-07T20:52:30.340",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028535,1728334350351,"fUST",-5000.0,0.0006,60,"2024-10-07T20:52:30.351",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028536,1728334350361,"fUST",-301349.94,0.0006,30,"2024-10-07T20:52:30.361",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028537,1728334350371,"fUST",-150.0,0.00061,120,"2024-10-07T20:52:30.371",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028538,1728334350381,"fUST",-168.0,0.00061619,120,"2024-10-07T20:52:30.381",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028539,1728334350391,"fUST",-500.0,0.00061643,120,"2024-10-07T20:52:30.391",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028540,1728334350402,"fUST",-1000.0,0.00061649,30,"2024-10-07T20:52:30.402",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028541,1728334350412,"fUST",-1000.0,0.00061649,30,"2024-10-07T20:52:30.412",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028542,1728334350422,"fUST",-1000.0,0.00061649,30,"2024-10-07T20:52:30.422",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028543,1728334350432,"fUST",-154.84576785,0.00061738,120,"2024-10-07T20:52:30.432",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028544,1728334350442,"fUST",-207.855109,0.00061837,120,"2024-10-07T20:52:30.442",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028545,1728334350452,"fUST",-200.0,0.00062,120,"2024-10-07T20:52:30.452",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028546,1728334350462,"fUST",-150.0,0.00062,120,"2024-10-07T20:52:30.462",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028547,1728334350688,"fUST",-151.0,0.00062055,120,"2024-10-07T20:52:30.688",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028548,1728334350700,"fUST",-150.0,0.00063,120,"2024-10-07T20:52:30.700",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028549,1728334350710,"fUST",-500.0,0.00063698,120,"2024-10-07T20:52:30.710",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028550,1728334350720,"fUST",-200.0,0.00064,120,"2024-10-07T20:52:30.720",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028551,1728334350730,"fUST",-400.0,0.00064095,2,"2024-10-07T20:52:30.730",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028552,1728334350741,"fUST",-151.0,0.00064192,120,"2024-10-07T20:52:30.741",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028553,1728334350753,"fUST",-1367.03403219,0.000644,120,"2024-10-07T20:52:30.753",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028554,1728334350763,"fUST",-1000.0,0.00065,120,"2024-10-07T20:52:30.763",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028555,1728334350774,"fUST",-10000.0,0.00065,120,"2024-10-07T20:52:30.774",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028556,1728334350784,"fUST",-4998.21847568,0.00065,120,"2024-10-07T20:52:30.784",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028557,1728334350793,"fUST",-47756.07,0.00065,30,"2024-10-07T20:52:30.793",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028558,1728334350802,"fUST",-500.0,0.00065753,120,"2024-10-07T20:52:30.802",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028559,1728334350811,"fUST",-151.0,0.00066329,120,"2024-10-07T20:52:30.811",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028560,1728334350821,"fUST",-154.84576785,0.00066448,120,"2024-10-07T20:52:30.821",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028561,1728334350832,"fUST",-3453.78,0.00067,30,"2024-10-07T20:52:30.832",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028562,1728334350842,"fUST",-103903.74,0.00067,30,"2024-10-07T20:52:30.842",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028563,1728334350851,"fUST",-500.0,0.00067808,120,"2024-10-07T20:52:30.851",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028564,1728334350862,"fUST",-207.855109,0.000681,120,"2024-10-07T20:52:30.862",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028565,1728334350872,"fUST",-151.0,0.00068466,120,"2024-10-07T20:52:30.872",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028566,1728334350882,"fUST",-150.0,0.00068493,120,"2024-10-07T20:52:30.882",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028567,1728334350892,"fUST",-400.0,0.00068955,2,"2024-10-07T20:52:30.892",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028568,1728334350902,"fUST",-1000.0,0.00069,120,"2024-10-07T20:52:30.902",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028569,1728334350911,"fUST",-363.11,0.00069,30,"2024-10-07T20:52:30.911",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028570,1728334350922,"fUST",-3000.0,0.00069,120,"2024-10-07T20:52:30.922",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028571,1728334350931,"fUST",-3000.0,0.0006901,120,"2024-10-07T20:52:30.931",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028572,1728334350941,"fUST",-3000.0,0.0006902,120,"2024-10-07T20:52:30.941",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028573,1728334350950,"fUST",-3000.0,0.0006903,120,"2024-10-07T20:52:30.950",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028574,1728334350960,"fUST",-5603.646905,0.0006904,120,"2024-10-07T20:52:30.960",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028575,1728334350970,"fUST",-592.94000573,0.00069863,120,"2024-10-07T20:52:30.970",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028576,1728334350980,"fUST",-633.41808315,0.0007,120,"2024-10-07T20:52:30.980",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028577,1728334350990,"fUST",-10000.0,0.0007,120,"2024-10-07T20:52:30.990",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028578,1728334351000,"fUST",-1000.0,0.0007,120,"2024-10-07T20:52:31.000",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028579,1728334351010,"fUST",-4998.21847568,0.0007,120,"2024-10-07T20:52:31.010",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028580,1728334351019,"fUST",-151.0,0.0007,120,"2024-10-07T20:52:31.019",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028581,1728334351030,"fUST",-360.04,0.00070136,30,"2024-10-07T20:52:31.030",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028582,1728334351041,"fUST",-151.0,0.00070603,120,"2024-10-07T20:52:31.041",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028583,1728334351051,"fUST",-151.0,0.00070712,120,"2024-10-07T20:52:31.051",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028584,1728334351061,"fUST",-154.84576785,0.00071158,120,"2024-10-07T20:52:31.061",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028585,1728334351078,"fUST",-153.0,0.00071239,120,"2024-10-07T20:52:31.078",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028586,1728334351092,"fUST",-153.0,0.00071239,120,"2024-10-07T20:52:31.092",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028587,1728334351103,"fUST",-153.0,0.00071239,120,"2024-10-07T20:52:31.103",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028588,1728334351113,"fUST",-153.0,0.00071239,120,"2024-10-07T20:52:31.113",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028589,1728334351124,"fUST",-153.0,0.00071239,120,"2024-10-07T20:52:31.124",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028590,1728334351136,"fUST",-153.0,0.00071242,120,"2024-10-07T20:52:31.136",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028591,1728334351147,"fUST",-153.0,0.00071242,120,"2024-10-07T20:52:31.147",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028592,1728334351158,"fUST",-153.0,0.00071242,120,"2024-10-07T20:52:31.158",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028593,1728334351170,"fUST",-153.0,0.00071242,120,"2024-10-07T20:52:31.170",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028594,1728334351181,"fUST",-153.0,0.00071242,120,"2024-10-07T20:52:31.181",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028595,1728334351192,"fUST",-153.0,0.00071276,120,"2024-10-07T20:52:31.192",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028596,1728334351204,"fUST",-153.0,0.00071276,120,"2024-10-07T20:52:31.204",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028597,1728334351215,"fUST",-153.0,0.00071276,120,"2024-10-07T20:52:31.215",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028598,1728334351227,"fUST",-153.0,0.00071276,120,"2024-10-07T20:52:31.227",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028599,1728334351238,"fUST",-153.0,0.00071276,120,"2024-10-07T20:52:31.238",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028600,1728334351253,"fUST",-153.0,0.00071282,120,"2024-10-07T20:52:31.253",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028601,1728334351263,"fUST",-153.0,0.00071282,120,"2024-10-07T20:52:31.263",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028602,1728334351273,"fUST",-153.0,0.00071282,120,"2024-10-07T20:52:31.273",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028603,1728334351283,"fUST",-153.0,0.00071282,120,"2024-10-07T20:52:31.283",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028604,1728334351293,"fUST",-153.0,0.00071282,120,"2024-10-07T20:52:31.293",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028605,1728334351303,"fUST",-153.0,0.00071319,120,"2024-10-07T20:52:31.303",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028606,1728334351313,"fUST",-153.0,0.00071319,120,"2024-10-07T20:52:31.313",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028607,1728334351322,"fUST",-153.0,0.00071319,120,"2024-10-07T20:52:31.322",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028608,1728334351332,"fUST",-153.0,0.00071319,120,"2024-10-07T20:52:31.332",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028609,1728334351342,"fUST",-153.0,0.00071319,120,"2024-10-07T20:52:31.342",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028610,1728334351352,"fUST",-153.0,0.00071323,120,"2024-10-07T20:52:31.352",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028611,1728334351362,"fUST",-153.0,0.00071323,120,"2024-10-07T20:52:31.362",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028612,1728334351372,"fUST",-153.0,0.00071323,120,"2024-10-07T20:52:31.372",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028613,1728334351381,"fUST",-153.0,0.00071323,120,"2024-10-07T20:52:31.381",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028614,1728334351391,"fUST",-153.0,0.00071323,120,"2024-10-07T20:52:31.391",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028615,1728334351401,"fUST",-153.0,0.00071359,120,"2024-10-07T20:52:31.401",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028616,1728334351411,"fUST",-153.0,0.00071359,120,"2024-10-07T20:52:31.411",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028617,1728334351421,"fUST",-153.0,0.00071359,120,"2024-10-07T20:52:31.421",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028618,1728334351431,"fUST",-153.0,0.00071359,120,"2024-10-07T20:52:31.431",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028619,1728334351441,"fUST",-153.0,0.00071359,120,"2024-10-07T20:52:31.441",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028620,1728334351451,"fUST",-153.0,0.00071363,120,"2024-10-07T20:52:31.451",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028621,1728334351460,"fUST",-153.0,0.00071363,120,"2024-10-07T20:52:31.460",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028622,1728334351471,"fUST",-153.0,0.00071363,120,"2024-10-07T20:52:31.471",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028623,1728334351480,"fUST",-153.0,0.00071363,120,"2024-10-07T20:52:31.480",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028624,1728334351491,"fUST",-153.0,0.00071363,120,"2024-10-07T20:52:31.491",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028625,1728334351512,"fUST",-151.0,0.00071425,120,"2024-10-07T20:52:31.512",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028626,1728334351522,"fUST",-159.534834,0.00071641,120,"2024-10-07T20:52:31.522",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028627,1728334351532,"fUST",-1000.0,0.00071977,120,"2024-10-07T20:52:31.532",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028628,1728334351544,"fUST",-999.99999999,0.00072,120,"2024-10-07T20:52:31.544",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028629,1728334351554,"fUST",-151.0,0.00072137,120,"2024-10-07T20:52:31.554",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028630,1728334351564,"fUST",-151.0,0.0007274,120,"2024-10-07T20:52:31.564",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028631,1728334351574,"fUST",-151.0,0.00072849,120,"2024-10-07T20:52:31.574",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028632,1728334351585,"fUST",-2174.78373502,0.00073,120,"2024-10-07T20:52:31.585",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028633,1728334351596,"fUST",-151.0,0.00073562,120,"2024-10-07T20:52:31.596",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028634,1728334351608,"fUST",-400.0,0.00073814,2,"2024-10-07T20:52:31.608",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028635,1728334351618,"fUST",-153.68125925,0.00074031,120,"2024-10-07T20:52:31.618",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028636,1728334351628,"fUST",-151.0,0.00074274,120,"2024-10-07T20:52:31.628",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028637,1728334351638,"fUST",-207.855109,0.00074362,120,"2024-10-07T20:52:31.638",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028638,1728334351650,"fUST",-151.0,0.00074877,120,"2024-10-07T20:52:31.650",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028639,1728334351660,"fUST",-151.0,0.00074986,120,"2024-10-07T20:52:31.660",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028640,1728334351671,"fUST",-4998.21847568,0.00075,120,"2024-10-07T20:52:31.671",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028641,1728334351681,"fUST",-1000.0,0.00075,2,"2024-10-07T20:52:31.681",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028642,1728334351695,"fUST",-5029.0,0.00075,120,"2024-10-07T20:52:31.695",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028643,1728334351706,"fUST",-260.0,0.00075,60,"2024-10-07T20:52:31.706",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028644,1728334351716,"fUST",-6915.12025093,0.00075444,120,"2024-10-07T20:52:31.716",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028645,1728334351726,"fUST",-151.0,0.00075699,120,"2024-10-07T20:52:31.726",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028646,1728334351737,"fUST",-154.84576785,0.00075868,120,"2024-10-07T20:52:31.737",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028647,1728334351748,"fUST",-151.0,0.00076411,120,"2024-10-07T20:52:31.748",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028648,1728334351758,"fUST",-151.0,0.00077014,120,"2024-10-07T20:52:31.758",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028649,1728334351768,"fUST",-151.0,0.00077123,120,"2024-10-07T20:52:31.768",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028650,1728334351778,"fUST",-151.0,0.00077836,120,"2024-10-07T20:52:31.778",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028651,1728334351789,"fUST",-151.0,0.00078548,120,"2024-10-07T20:52:31.789",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028652,1728334351799,"fUST",-400.0,0.00078673,2,"2024-10-07T20:52:31.799",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028653,1728334351809,"fUST",-182932.04417677,0.00079,30,"2024-10-07T20:52:31.809",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028654,1728334352369,"fUST",-500.0,0.00038904,120,"2024-10-07T20:52:32.369",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028655,1728334352382,"fUST",-500.0,0.00039178,120,"2024-10-07T20:52:32.382",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028656,1728334352394,"fUST",-500.0,0.00039178,120,"2024-10-07T20:52:32.394",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028657,1728334352406,"fUST",-700.93,0.00039452,120,"2024-10-07T20:52:32.406",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028658,1728334352418,"fUST",-204.36759885,0.00039452,120,"2024-10-07T20:52:32.418",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028659,1728334352589,"fUST",-1028.95,0.00031655,120,"2024-10-07T20:52:32.589",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028660,1728334352603,"fUST",-2007.72495484,0.00031655,120,"2024-10-07T20:52:32.603",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028661,1728334352881,"fUST",-307.307874,0.00031299,7,"2024-10-07T20:52:32.881",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028662,1728334352891,"fUST",-307.307874,0.000313,7,"2024-10-07T20:52:32.891",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028663,1728334352901,"fUST",-307.307874,0.000313,7,"2024-10-07T20:52:32.901",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028664,1728334352911,"fUST",-307.307874,0.000313,7,"2024-10-07T20:52:32.911",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028665,1728334352921,"fUST",-5514.5999879,0.00031655,120,"2024-10-07T20:52:32.921",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028666,1728334352933,"fUST",-1920.85579954,0.00031655,120,"2024-10-07T20:52:32.933",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028667,1728334352943,"fUST",-322.0,0.00031745,3,"2024-10-07T20:52:32.943",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028668,1728334352952,"fUST",-19.19672016,0.00031755,7,"2024-10-07T20:52:32.952",0.00033945,58.28,0.9601208186899028,376581189.37121]
[340028673,1728335263817,"fUST",-161.377662,0.00018,2,"2024-10-07T21:07:43.817",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028674,1728335263841,"fUST",-161.377662,0.00026499,2,"2024-10-07T21:07:43.841",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028675,1728335263870,"fUST",-150.0,0.00031867,2,"2024-10-07T21:07:43.870",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028676,1728335263891,"fUST",-525.945,0.00031867,2,"2024-10-07T21:07:43.891",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028677,1728335263911,"fUST",-1218.0,0.00031867,2,"2024-10-07T21:07:43.911",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028678,1728335263933,"fUST",-9016.954,0.00031867,2,"2024-10-07T21:07:43.933",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028679,1728335263955,"fUST",-153.68125924,0.00032997,2,"2024-10-07T21:07:43.955",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028680,1728335263978,"fUST",-420.46888964,0.00033225,2,"2024-10-07T21:07:43.978",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028748,1728335432573,"fUST",-308.43749623,0.00033224,2,"2024-10-07T21:10:32.573",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028828,1728335440705,"fUST",-3166.13404886,0.00033224,2,"2024-10-07T21:10:40.705",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028836,1728335443682,"fUST",-3195.55715088,0.00033224,2,"2024-10-07T21:10:43.682",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028837,1728335443741,"fUST",-575.14564859,0.00033224,2,"2024-10-07T21:10:43.741",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028838,1728335443754,"fUST",-6283.15107741,0.00033224,2,"2024-10-07T21:10:43.754",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028845,1728335446678,"fUST",-6540.15869314,0.00033224,2,"2024-10-07T21:10:46.678",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028846,1728335446690,"fUST",-1525.24628039,0.00033224,2,"2024-10-07T21:10:46.690",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028857,1728336569226,"fUST",-300.0,0.00012499,2,"2024-10-07T21:29:29.226",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028858,1728336569252,"fUST",-300.0,0.00012499,2,"2024-10-07T21:29:29.252",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028859,1728336569278,"fUST",-10113.21867658,0.000125,2,"2024-10-07T21:29:29.278",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028860,1728336569303,"fUST",-420.0,0.00013714,2,"2024-10-07T21:29:29.303",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028861,1728336569327,"fUST",-420.0,0.00013749,2,"2024-10-07T21:29:29.327",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028862,1728336569349,"fUST",-200.0,0.00015,7,"2024-10-07T21:29:29.349",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028863,1728336569373,"fUST",-300.0,0.00015048,2,"2024-10-07T21:29:29.373",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028864,1728336569397,"fUST",-307.0,0.00015124,2,"2024-10-07T21:29:29.397",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028866,1728336569419,"fUST",-160.563267,0.00018,2,"2024-10-07T21:29:29.419",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028868,1728336569440,"fUST",-2381.89866269,0.0002,5,"2024-10-07T21:29:29.440",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028869,1728336572169,"fUST",-46.08073042,0.0002,5,"2024-10-07T21:29:32.169",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028891,1728336631731,"fUST",-160.563267,0.0002461,2,"2024-10-07T21:30:31.731",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028892,1728336631744,"fUST",-159.257698,0.00025769,2,"2024-10-07T21:30:31.744",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028893,1728336631755,"fUST",-159.257698,0.0002644,2,"2024-10-07T21:30:31.755",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028894,1728336631766,"fUST",-159.534834,0.00026839,2,"2024-10-07T21:30:31.766",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028895,1728336631775,"fUST",-2045.85293041,0.00026995,2,"2024-10-07T21:30:31.775",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028904,1728336637924,"fUST",-3257.84425959,0.00026995,2,"2024-10-07T21:30:37.924",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028905,1728336637937,"fUST",-12883.81689689,0.00026996,7,"2024-10-07T21:30:37.937",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028906,1728336637950,"fUST",-21164.29010324,0.00026996,7,"2024-10-07T21:30:37.950",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028907,1728336637960,"fUST",-237.7998696,0.00026996,14,"2024-10-07T21:30:37.960",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028908,1728336637971,"fUST",-2643.0637175,0.00026997,2,"2024-10-07T21:30:37.971",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028909,1728336637981,"fUST",-24900.0,0.00026997,2,"2024-10-07T21:30:37.981",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028910,1728336637993,"fUST",-159.257698,0.00027111,2,"2024-10-07T21:30:37.993",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028911,1728336638006,"fUST",-173.789,0.00029608,23,"2024-10-07T21:30:38.006",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028912,1728336638016,"fUST",-160.563267,0.00031221,2,"2024-10-07T21:30:38.016",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028913,1728336638025,"fUST",-525.0,0.00032792,2,"2024-10-07T21:30:38.025",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028914,1728336638034,"fUST",-1218.0,0.00032792,2,"2024-10-07T21:30:38.034",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028915,1728336638044,"fUST",-150.0,0.00032792,2,"2024-10-07T21:30:38.044",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028916,1728336638053,"fUST",-150.0,0.00033002,2,"2024-10-07T21:30:38.053",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028917,1728336638063,"fUST",-153.68125924,0.00033882,6,"2024-10-07T21:30:38.063",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028918,1728336638072,"fUST",-150.0,0.00034396,14,"2024-10-07T21:30:38.072",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028919,1728336638082,"fUST",-150.0,0.00034396,14,"2024-10-07T21:30:38.082",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028920,1728336638093,"fUST",-200.0,0.00034396,14,"2024-10-07T21:30:38.093",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028921,1728336638105,"fUST",-160.563267,0.00037831,2,"2024-10-07T21:30:38.105",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028922,1728336638121,"fUST",-500.0,0.00038356,120,"2024-10-07T21:30:38.121",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028923,1728336638130,"fUST",-500.0,0.00038356,120,"2024-10-07T21:30:38.130",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028924,1728336638140,"fUST",-500.0,0.00038356,120,"2024-10-07T21:30:38.140",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028925,1728336638151,"fUST",-500.0,0.00038356,120,"2024-10-07T21:30:38.151",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028926,1728336638162,"fUST",-500.0,0.00038356,120,"2024-10-07T21:30:38.162",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028927,1728336638172,"fUST",-500.0,0.00038356,120,"2024-10-07T21:30:38.172",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028928,1728336638183,"fUST",-500.0,0.00038356,120,"2024-10-07T21:30:38.183",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028929,1728336638194,"fUST",-500.0,0.00038356,120,"2024-10-07T21:30:38.194",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028930,1728336638206,"fUST",-219.31535931,0.00038356,120,"2024-10-07T21:30:38.206",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028931,1728336638216,"fUST",-500.0,0.00038356,120,"2024-10-07T21:30:38.216",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028932,1728336638227,"fUST",-500.0,0.00038356,120,"2024-10-07T21:30:38.227",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028933,1728336638242,"fUST",-500.0,0.00038356,120,"2024-10-07T21:30:38.242",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028934,1728336638253,"fUST",-151.0,0.00038356,120,"2024-10-07T21:30:38.253",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028935,1728336638440,"fUST",-500.0,0.00038356,120,"2024-10-07T21:30:38.440",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028936,1728336638450,"fUST",-500.0,0.00038356,120,"2024-10-07T21:30:38.450",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028937,1728336638462,"fUST",-500.0,0.00038356,120,"2024-10-07T21:30:38.462",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028938,1728336638472,"fUST",-500.0,0.00038356,120,"2024-10-07T21:30:38.472",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028939,1728336638483,"fUST",-500.0,0.00038356,120,"2024-10-07T21:30:38.483",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028940,1728336638495,"fUST",-557.22639201,0.00038356,120,"2024-10-07T21:30:38.495",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028941,1728336638504,"fUST",-7944.54,0.00038356,18,"2024-10-07T21:30:38.504",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028942,1728336638515,"fUST",-1068.25,0.00038356,120,"2024-10-07T21:30:38.515",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028943,1728336638526,"fUST",-554.9,0.00038356,120,"2024-10-07T21:30:38.526",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028944,1728336638538,"fUST",-500.0,0.00038356,120,"2024-10-07T21:30:38.538",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028945,1728336638548,"fUST",-500.0,0.00038356,120,"2024-10-07T21:30:38.548",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028946,1728336638559,"fUST",-500.0,0.00038356,120,"2024-10-07T21:30:38.559",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028947,1728336638570,"fUST",-500.0,0.00038356,120,"2024-10-07T21:30:38.570",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028948,1728336638582,"fUST",-500.0,0.00038528,60,"2024-10-07T21:30:38.582",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028949,1728336638592,"fUST",-184.39155832,0.00038528,120,"2024-10-07T21:30:38.592",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028950,1728336638604,"fUST",-500.0,0.00038528,120,"2024-10-07T21:30:38.604",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028951,1728336638616,"fUST",-500.0,0.00038528,120,"2024-10-07T21:30:38.616",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028952,1728336638627,"fUST",-262.13181423,0.00038528,120,"2024-10-07T21:30:38.627",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028953,1728336638639,"fUST",-5249.74,0.0003856,10,"2024-10-07T21:30:38.639",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028954,1728336638651,"fUST",-2752.97,0.0003857,10,"2024-10-07T21:30:38.651",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028955,1728336638663,"fUST",-13243.3249144,0.0003858,5,"2024-10-07T21:30:38.663",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028956,1728336638676,"fUST",-500.0,0.0003863,120,"2024-10-07T21:30:38.676",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028957,1728336638687,"fUST",-500.0,0.0003863,120,"2024-10-07T21:30:38.687",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028958,1728336638698,"fUST",-500.0,0.0003863,120,"2024-10-07T21:30:38.698",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028959,1728336638709,"fUST",-312.15283651,0.0003863,120,"2024-10-07T21:30:38.709",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028960,1728336638720,"fUST",-500.0,0.0003863,120,"2024-10-07T21:30:38.720",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028961,1728336638731,"fUST",-500.0,0.0003863,120,"2024-10-07T21:30:38.731",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028962,1728336638740,"fUST",-500.0,0.0003863,120,"2024-10-07T21:30:38.740",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028963,1728336638750,"fUST",-500.0,0.0003863,120,"2024-10-07T21:30:38.750",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028964,1728336638759,"fUST",-500.0,0.0003863,120,"2024-10-07T21:30:38.759",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028965,1728336638768,"fUST",-500.0,0.0003863,120,"2024-10-07T21:30:38.768",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028966,1728336638778,"fUST",-500.0,0.0003863,120,"2024-10-07T21:30:38.778",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028967,1728336638788,"fUST",-500.0,0.0003863,120,"2024-10-07T21:30:38.788",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028968,1728336638798,"fUST",-500.0,0.0003863,120,"2024-10-07T21:30:38.798",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028969,1728336638806,"fUST",-500.0,0.0003863,120,"2024-10-07T21:30:38.806",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028970,1728336638815,"fUST",-500.0,0.0003863,120,"2024-10-07T21:30:38.815",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028971,1728336638825,"fUST",-500.0,0.0003863,120,"2024-10-07T21:30:38.825",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028972,1728336638834,"fUST",-5922.99801395,0.0003863,18,"2024-10-07T21:30:38.834",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028973,1728336638846,"fUST",-2021.54198605,0.0003863,18,"2024-10-07T21:30:38.846",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028974,1728336638855,"fUST",-1068.25,0.0003863,120,"2024-10-07T21:30:38.855",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028975,1728336638865,"fUST",-554.9,0.0003863,120,"2024-10-07T21:30:38.865",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028976,1728336638874,"fUST",-513.99100595,0.0003863,120,"2024-10-07T21:30:38.874",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028977,1728336638883,"fUST",-500.0,0.0003863,120,"2024-10-07T21:30:38.883",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028978,1728336638892,"fUST",-500.0,0.0003863,120,"2024-10-07T21:30:38.892",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028979,1728336638902,"fUST",-510.706212,0.0003863,120,"2024-10-07T21:30:38.902",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028980,1728336638911,"fUST",-500.0,0.00038802,60,"2024-10-07T21:30:38.911",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028981,1728336638920,"fUST",-500.0,0.00038802,120,"2024-10-07T21:30:38.920",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028982,1728336638930,"fUST",-500.0,0.00038802,120,"2024-10-07T21:30:38.930",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028983,1728336638940,"fUST",-500.0,0.00038904,120,"2024-10-07T21:30:38.940",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028984,1728336638949,"fUST",-500.0,0.00038904,120,"2024-10-07T21:30:38.949",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028985,1728336638959,"fUST",-500.0,0.00038904,120,"2024-10-07T21:30:38.959",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028986,1728336638967,"fUST",-500.0,0.00038904,120,"2024-10-07T21:30:38.967",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028987,1728336638977,"fUST",-500.0,0.00038904,120,"2024-10-07T21:30:38.977",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028988,1728336638987,"fUST",-562.76457581,0.00038904,120,"2024-10-07T21:30:38.987",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028989,1728336638997,"fUST",-500.0,0.00038904,120,"2024-10-07T21:30:38.997",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028990,1728336639006,"fUST",-275.53482896,0.00038904,120,"2024-10-07T21:30:39.006",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028991,1728336639015,"fUST",-500.0,0.00038904,120,"2024-10-07T21:30:39.015",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028992,1728336639024,"fUST",-500.0,0.00038904,120,"2024-10-07T21:30:39.024",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028993,1728336639033,"fUST",-500.0,0.00038904,120,"2024-10-07T21:30:39.033",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028994,1728336639042,"fUST",-500.0,0.00038904,120,"2024-10-07T21:30:39.042",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028995,1728336639051,"fUST",-500.0,0.00038904,120,"2024-10-07T21:30:39.051",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028996,1728336639060,"fUST",-500.0,0.00038904,120,"2024-10-07T21:30:39.060",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028997,1728336639069,"fUST",-539.37628348,0.00038904,120,"2024-10-07T21:30:39.069",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028998,1728336639078,"fUST",-7944.54,0.00038904,18,"2024-10-07T21:30:39.078",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340028999,1728336639087,"fUST",-1068.25,0.00038904,120,"2024-10-07T21:30:39.087",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029000,1728336639096,"fUST",-554.9,0.00038904,120,"2024-10-07T21:30:39.096",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029001,1728336639106,"fUST",-198.158834,0.00038904,120,"2024-10-07T21:30:39.106",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029002,1728336639118,"fUST",-378.854694,0.00038904,120,"2024-10-07T21:30:39.118",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029003,1728336639127,"fUST",-150.112233,0.00039,6,"2024-10-07T21:30:39.127",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029004,1728336639136,"fUST",-150.112233,0.00039,7,"2024-10-07T21:30:39.136",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029005,1728336639145,"fUST",-500.0,0.00039076,120,"2024-10-07T21:30:39.145",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029006,1728336639155,"fUST",-500.0,0.00039076,120,"2024-10-07T21:30:39.155",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029007,1728336639163,"fUST",-13243.3249144,0.00039168,5,"2024-10-07T21:30:39.163",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029008,1728336639173,"fUST",-500.0,0.00039178,120,"2024-10-07T21:30:39.173",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029009,1728336639182,"fUST",-500.0,0.00039178,120,"2024-10-07T21:30:39.182",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029010,1728336639192,"fUST",-500.0,0.00039178,120,"2024-10-07T21:30:39.192",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029011,1728336639203,"fUST",-500.0,0.00039178,120,"2024-10-07T21:30:39.203",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029012,1728336639214,"fUST",-500.0,0.00039178,120,"2024-10-07T21:30:39.214",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029013,1728336639225,"fUST",-500.0,0.00039178,120,"2024-10-07T21:30:39.225",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029014,1728336639235,"fUST",-500.0,0.00039178,120,"2024-10-07T21:30:39.235",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029015,1728336639246,"fUST",-500.70458815,0.00039178,120,"2024-10-07T21:30:39.246",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029016,1728336639256,"fUST",-500.0,0.00039178,120,"2024-10-07T21:30:39.256",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029017,1728336639266,"fUST",-500.0,0.00039178,120,"2024-10-07T21:30:39.266",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029018,1728336639277,"fUST",-500.0,0.00039178,120,"2024-10-07T21:30:39.277",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029019,1728336639286,"fUST",-500.0,0.00039178,120,"2024-10-07T21:30:39.286",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029020,1728336639295,"fUST",-7944.54,0.00039178,18,"2024-10-07T21:30:39.295",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029021,1728336639306,"fUST",-1068.25,0.00039178,120,"2024-10-07T21:30:39.306",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029022,1728336639320,"fUST",-554.9,0.00039178,120,"2024-10-07T21:30:39.320",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029023,1728336639330,"fUST",-500.0,0.0003935,120,"2024-10-07T21:30:39.330",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029024,1728336639341,"fUST",-500.0,0.0003935,120,"2024-10-07T21:30:39.341",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029025,1728336639351,"fUST",-500.0,0.00039452,120,"2024-10-07T21:30:39.351",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029026,1728336639363,"fUST",-505.24064691,0.00039452,120,"2024-10-07T21:30:39.363",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029027,1728336639375,"fUST",-500.0,0.00039452,120,"2024-10-07T21:30:39.375",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029028,1728336639386,"fUST",-179.05222757,0.00039452,120,"2024-10-07T21:30:39.386",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029029,1728336639398,"fUST",-500.0,0.00039452,120,"2024-10-07T21:30:39.398",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029030,1728336639412,"fUST",-232.90112145,0.00039452,120,"2024-10-07T21:30:39.412",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029031,1728336639423,"fUST",-500.0,0.00039452,120,"2024-10-07T21:30:39.423",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029032,1728336639434,"fUST",-500.0,0.00039452,120,"2024-10-07T21:30:39.434",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029033,1728336639444,"fUST",-500.0,0.00039452,120,"2024-10-07T21:30:39.444",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029034,1728336639456,"fUST",-500.0,0.00039452,120,"2024-10-07T21:30:39.456",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029035,1728336639465,"fUST",-500.0,0.00039452,120,"2024-10-07T21:30:39.465",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029036,1728336639476,"fUST",-7944.54,0.00039452,18,"2024-10-07T21:30:39.476",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029037,1728336639485,"fUST",-1068.25,0.00039452,120,"2024-10-07T21:30:39.485",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029038,1728336639498,"fUST",-554.9,0.00039452,120,"2024-10-07T21:30:39.498",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029039,1728336639507,"fUST",-200.0,0.00039624,120,"2024-10-07T21:30:39.507",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029040,1728336639516,"fUST",-500.0,0.00039624,120,"2024-10-07T21:30:39.516",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029041,1728336639526,"fUST",-500.0,0.00039726,120,"2024-10-07T21:30:39.526",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029042,1728336639535,"fUST",-176.17377677,0.00039726,120,"2024-10-07T21:30:39.535",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029043,1728336639545,"fUST",-500.0,0.00039726,120,"2024-10-07T21:30:39.545",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029044,1728336639553,"fUST",-500.0,0.00039726,120,"2024-10-07T21:30:39.553",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029045,1728336639563,"fUST",-320.51277529,0.00039726,120,"2024-10-07T21:30:39.563",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029046,1728336639572,"fUST",-210.71872063,0.00039726,120,"2024-10-07T21:30:39.572",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029047,1728336639582,"fUST",-500.0,0.00039726,120,"2024-10-07T21:30:39.582",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029048,1728336639594,"fUST",-500.0,0.00039726,120,"2024-10-07T21:30:39.594",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029049,1728336639604,"fUST",-980.30373258,0.00039726,18,"2024-10-07T21:30:39.604",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029050,1728336639629,"fUST",-449.46135705,0.00033124,2,"2024-10-07T21:30:39.629",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029054,1728336642896,"fUST",-5018.9254973,0.00033124,2,"2024-10-07T21:30:42.896",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029055,1728336642906,"fUST",-500.0,0.00038356,120,"2024-10-07T21:30:42.906",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029057,1728336642918,"fUST",-150.1016696,0.0003863,120,"2024-10-07T21:30:42.918",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029058,1728336642930,"fUST",-1003.13445857,0.00039726,18,"2024-10-07T21:30:42.930",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029260,1728337640156,"fUST",-421.73353234,0.000179,2,"2024-10-07T21:47:20.156",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029261,1728337640181,"fUST",-175.357725,0.00018,2,"2024-10-07T21:47:20.181",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029262,1728337640206,"fUST",-191.75240557,0.00024162,4,"2024-10-07T21:47:20.206",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029263,1728337640230,"fUST",-175.357725,0.00024262,2,"2024-10-07T21:47:20.230",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029264,1728337640256,"fUST",-490.30176439,0.00029569,2,"2024-10-07T21:47:20.256",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029265,1728337745129,"fUST",-169.404406,0.00018,2,"2024-10-07T21:49:05.129",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029266,1728337745152,"fUST",-169.404406,0.00024262,2,"2024-10-07T21:49:05.152",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029687,1728337831995,"fUST",-2283.69517651,0.00029569,2,"2024-10-07T21:50:31.995",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029690,1728337832007,"fUST",-169.404406,0.00030525,2,"2024-10-07T21:50:32.007",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029692,1728337832018,"fUST",-179.78929575,0.00031272,2,"2024-10-07T21:50:32.018",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029694,1728337832031,"fUST",-1.9640896,0.00031272,2,"2024-10-07T21:50:32.031",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029696,1728337832041,"fUST",-300.0,0.0003137,2,"2024-10-07T21:50:32.041",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029698,1728337832050,"fUST",-400.0,0.0003137,2,"2024-10-07T21:50:32.050",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029701,1728337832062,"fUST",-10581.61521,0.00031371,2,"2024-10-07T21:50:32.062",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029703,1728337832073,"fUST",-24900.0,0.00031371,2,"2024-10-07T21:50:32.073",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029705,1728337832086,"fUST",-557.5547249,0.00031372,30,"2024-10-07T21:50:32.086",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029708,1728337832096,"fUST",-240.8021032,0.00031438,2,"2024-10-07T21:50:32.096",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029710,1728337832106,"fUST",-159.30885,0.00031661,2,"2024-10-07T21:50:32.106",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029712,1728337832116,"fUST",-159.30885,0.00032486,2,"2024-10-07T21:50:32.116",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029714,1728337832127,"fUST",-159.30885,0.00033311,2,"2024-10-07T21:50:32.127",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029716,1728337832136,"fUST",-560.0,0.00033762,2,"2024-10-07T21:50:32.136",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029718,1728337832149,"fUST",-150.335,0.00034215,2,"2024-10-07T21:50:32.149",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029721,1728337832160,"fUST",-150.0,0.00034408,14,"2024-10-07T21:50:32.160",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029723,1728337832170,"fUST",-150.0,0.00034408,14,"2024-10-07T21:50:32.170",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029725,1728337832181,"fUST",-200.0,0.00034408,14,"2024-10-07T21:50:32.181",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029727,1728337832194,"fUST",-153.68125924,0.0003616,16,"2024-10-07T21:50:32.194",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029730,1728337832206,"fUST",-172.687,0.00036473,45,"2024-10-07T21:50:32.206",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029732,1728337832217,"fUST",-169.404406,0.00036787,2,"2024-10-07T21:50:32.217",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029734,1728337832226,"fUST",-5468.38685436,0.00037563,2,"2024-10-07T21:50:32.226",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029736,1728337832237,"fUST",-500.0,0.00038355,2,"2024-10-07T21:50:32.237",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029738,1728337832248,"fUST",-250.0,0.00038355,2,"2024-10-07T21:50:32.248",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029740,1728337832258,"fUST",-500.0,0.00038356,120,"2024-10-07T21:50:32.258",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029742,1728337832269,"fUST",-500.0,0.00038356,120,"2024-10-07T21:50:32.269",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029745,1728337832279,"fUST",-500.0,0.00038356,120,"2024-10-07T21:50:32.279",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029747,1728337832289,"fUST",-500.0,0.00038356,120,"2024-10-07T21:50:32.289",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029749,1728337832299,"fUST",-500.0,0.00038356,120,"2024-10-07T21:50:32.299",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029751,1728337832308,"fUST",-500.0,0.00038356,120,"2024-10-07T21:50:32.308",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029753,1728337832317,"fUST",-500.0,0.00038356,120,"2024-10-07T21:50:32.317",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029755,1728337832326,"fUST",-6206.78,0.00038356,18,"2024-10-07T21:50:32.326",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029757,1728337832337,"fUST",-845.69,0.00038356,120,"2024-10-07T21:50:32.337",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029759,1728337832346,"fUST",-644.16104312,0.00038534,120,"2024-10-07T21:50:32.346",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029761,1728337832358,"fUST",-155.83895688,0.00038534,120,"2024-10-07T21:50:32.358",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029763,1728337832367,"fUST",-800.0,0.00038534,120,"2024-10-07T21:50:32.367",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029765,1728337832377,"fUST",-1560.82251115,0.00038534,120,"2024-10-07T21:50:32.377",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029768,1728337832386,"fUST",-800.0,0.00038534,120,"2024-10-07T21:50:32.386",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029770,1728337832395,"fUST",-800.0,0.00038534,120,"2024-10-07T21:50:32.395",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029772,1728337832405,"fUST",-134.66523183,0.0003863,120,"2024-10-07T21:50:32.405",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029774,1728337832420,"fUST",-366.7308484,0.0003863,120,"2024-10-07T21:50:32.420",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029776,1728337832429,"fUST",-500.0,0.0003863,120,"2024-10-07T21:50:32.429",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029778,1728337832438,"fUST",-500.0,0.0003863,120,"2024-10-07T21:50:32.438",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029780,1728337832448,"fUST",-500.0,0.0003863,120,"2024-10-07T21:50:32.448",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029783,1728337832458,"fUST",-500.0,0.0003863,120,"2024-10-07T21:50:32.458",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029785,1728337832467,"fUST",-500.0,0.0003863,120,"2024-10-07T21:50:32.467",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029787,1728337832477,"fUST",-500.0,0.0003863,120,"2024-10-07T21:50:32.477",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029789,1728337832487,"fUST",-6206.78,0.0003863,18,"2024-10-07T21:50:32.487",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029791,1728337832496,"fUST",-845.69,0.0003863,120,"2024-10-07T21:50:32.496",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029793,1728337832505,"fUST",-500.0,0.00038904,120,"2024-10-07T21:50:32.505",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029795,1728337832514,"fUST",-500.0,0.00038904,120,"2024-10-07T21:50:32.514",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029797,1728337832524,"fUST",-588.21384977,0.00038904,120,"2024-10-07T21:50:32.524",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029799,1728337832533,"fUST",-500.0,0.00038904,120,"2024-10-07T21:50:32.533",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029801,1728337832543,"fUST",-431.25784982,0.00038904,120,"2024-10-07T21:50:32.543",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029993,1728337838358,"fUST",-68.74215018,0.00038904,120,"2024-10-07T21:50:38.358",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029995,1728337838370,"fUST",-92.86931119,0.00038904,120,"2024-10-07T21:50:38.370",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340029998,1728337838384,"fUST",-70.07640467,0.00038904,120,"2024-10-07T21:50:38.384",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030000,1728337838395,"fUST",-666.18002433,0.00038904,18,"2024-10-07T21:50:38.395",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030003,1728337838408,"fUST",-5540.59997567,0.00038904,18,"2024-10-07T21:50:38.408",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030005,1728337838420,"fUST",-845.69,0.00038904,120,"2024-10-07T21:50:38.420",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030007,1728337838431,"fUST",-500.0,0.00039178,120,"2024-10-07T21:50:38.431",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030009,1728337838442,"fUST",-500.0,0.00039178,120,"2024-10-07T21:50:38.442",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030012,1728337838455,"fUST",-500.0,0.00039178,120,"2024-10-07T21:50:38.455",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030014,1728337838465,"fUST",-500.0,0.00039178,120,"2024-10-07T21:50:38.465",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030016,1728337838475,"fUST",-6180.89093633,0.00039178,18,"2024-10-07T21:50:38.475",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030018,1728337838487,"fUST",-25.88906367,0.00039178,18,"2024-10-07T21:50:38.487",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030019,1728337838497,"fUST",-845.69,0.00039178,120,"2024-10-07T21:50:38.497",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030021,1728337838508,"fUST",-153.0,0.0003934,2,"2024-10-07T21:50:38.508",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030023,1728337838519,"fUST",-3645.65,0.00039442,10,"2024-10-07T21:50:38.519",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030025,1728337838531,"fUST",-3038.04,0.00039442,10,"2024-10-07T21:50:38.531",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030028,1728337838543,"fUST",-2531.7,0.00039442,10,"2024-10-07T21:50:38.543",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030030,1728337838553,"fUST",-500.0,0.00039452,120,"2024-10-07T21:50:38.553",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030032,1728337838565,"fUST",-500.0,0.00039452,120,"2024-10-07T21:50:38.565",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030033,1728337838574,"fUST",-500.0,0.00039452,120,"2024-10-07T21:50:38.574",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030035,1728337838584,"fUST",-500.0,0.00039452,120,"2024-10-07T21:50:38.584",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030037,1728337838594,"fUST",-6206.78,0.00039452,18,"2024-10-07T21:50:38.594",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030039,1728337838603,"fUST",-845.69,0.00039452,120,"2024-10-07T21:50:38.603",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030041,1728337838613,"fUST",-4374.78,0.00039696,10,"2024-10-07T21:50:38.613",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030043,1728337838622,"fUST",-150.448302,0.000397,2,"2024-10-07T21:50:38.622",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030045,1728337838631,"fUST",-936.87408133,0.00039706,5,"2024-10-07T21:50:38.631",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030047,1728337838646,"fUST",-16939.23191777,0.00039706,5,"2024-10-07T21:50:38.646",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030049,1728337838655,"fUST",-500.0,0.00039726,120,"2024-10-07T21:50:38.655",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030051,1728337838665,"fUST",-500.0,0.00039726,120,"2024-10-07T21:50:38.665",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030052,1728337838674,"fUST",-500.0,0.00039726,120,"2024-10-07T21:50:38.674",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030055,1728337838686,"fUST",-500.0,0.00039726,120,"2024-10-07T21:50:38.686",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030057,1728337838698,"fUST",-6206.78,0.00039726,18,"2024-10-07T21:50:38.698",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030059,1728337838710,"fUST",-845.69,0.00039726,120,"2024-10-07T21:50:38.710",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030061,1728337838722,"fUST",-500.0,0.0004,120,"2024-10-07T21:50:38.722",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030063,1728337838733,"fUST",-500.0,0.0004,120,"2024-10-07T21:50:38.733",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030065,1728337838744,"fUST",-500.0,0.0004,120,"2024-10-07T21:50:38.744",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030067,1728337838757,"fUST",-500.0,0.0004,120,"2024-10-07T21:50:38.757",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030069,1728337838768,"fUST",-6206.78,0.0004,18,"2024-10-07T21:50:38.768",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030071,1728337838779,"fUST",-845.69,0.0004,120,"2024-10-07T21:50:38.779",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030073,1728337838790,"fUST",-153.0,0.00040161,2,"2024-10-07T21:50:38.790",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030075,1728337838802,"fUST",-500.0,0.00040273,120,"2024-10-07T21:50:38.802",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030077,1728337838813,"fUST",-500.0,0.00040273,120,"2024-10-07T21:50:38.813",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030079,1728337838826,"fUST",-500.0,0.00040273,120,"2024-10-07T21:50:38.826",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030082,1728337838839,"fUST",-500.0,0.00040273,120,"2024-10-07T21:50:38.839",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030084,1728337838851,"fUST",-6206.78,0.00040273,18,"2024-10-07T21:50:38.851",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030086,1728337838862,"fUST",-845.69,0.00040273,120,"2024-10-07T21:50:38.862",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030088,1728337838874,"fUST",-400.57597722,0.00040547,120,"2024-10-07T21:50:38.874",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030090,1728337838884,"fUST",-500.0,0.00040547,120,"2024-10-07T21:50:38.884",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030092,1728337838898,"fUST",-500.0,0.00040547,120,"2024-10-07T21:50:38.898",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030094,1728337838909,"fUST",-20.91427651,0.00040547,120,"2024-10-07T21:50:38.909",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030152,1728337840108,"fUST",-479.08572349,0.00040547,120,"2024-10-07T21:50:40.108",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030153,1728337840120,"fUST",-5506.71668635,0.00040547,18,"2024-10-07T21:50:40.120",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030154,1728337840134,"fUST",-700.06331365,0.00040547,18,"2024-10-07T21:50:40.134",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030155,1728337840145,"fUST",-845.69,0.00040547,120,"2024-10-07T21:50:40.145",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030156,1728337840156,"fUST",-150.112233,0.000407,6,"2024-10-07T21:50:40.156",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030157,1728337840168,"fUST",-150.112233,0.000407,9,"2024-10-07T21:50:40.168",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030158,1728337840179,"fUST",-10612.12147035,0.00040811,6,"2024-10-07T21:50:40.179",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030159,1728337840194,"fUST",-255.5683535,0.00040811,6,"2024-10-07T21:50:40.194",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030174,1728337842980,"fUST",-1075.48864695,0.00040811,6,"2024-10-07T21:50:42.980",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030175,1728337843070,"fUST",-311.69803547,0.00040811,6,"2024-10-07T21:50:43.070",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030176,1728337843083,"fUST",-5621.22949283,0.00040811,6,"2024-10-07T21:50:43.083",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030177,1728337843092,"fUST",-500.0,0.00040821,120,"2024-10-07T21:50:43.092",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030178,1728337843102,"fUST",-500.0,0.00040821,120,"2024-10-07T21:50:43.102",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030179,1728337843112,"fUST",-500.0,0.00040821,120,"2024-10-07T21:50:43.112",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030180,1728337843121,"fUST",-294.89475133,0.00040821,18,"2024-10-07T21:50:43.121",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030469,1728338405322,"fUST",500.0,0.0001,2,"2024-10-07T22:00:05.322",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030470,1728338406543,"fUST",500.0,0.0001,2,"2024-10-07T22:00:06.543",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030471,1728338406955,"fUST",500.0,0.0001,2,"2024-10-07T22:00:06.955",0.0003431,66.58,0.9619776057880164,394804451.9371191]
[340030490,1728338830209,"fUST",310.222,0.00030136,120,"2024-10-07T22:07:10.209",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340030712,1728339032118,"fUST",-1014.67046642,0.00013598,2,"2024-10-07T22:10:32.118",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340030715,1728339032133,"fUST",-382.17497422,0.00013598,2,"2024-10-07T22:10:32.133",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340030717,1728339032143,"fUST",-1000.0,0.00013698,2,"2024-10-07T22:10:32.143",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340030719,1728339032153,"fUST",-191.75240557,0.000168,2,"2024-10-07T22:10:32.153",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340030721,1728339032164,"fUST",-300.0,0.00016999,2,"2024-10-07T22:10:32.164",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340030723,1728339032174,"fUST",-300.0,0.00016999,2,"2024-10-07T22:10:32.174",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340030725,1728339032185,"fUST",-894.91030011,0.00017,2,"2024-10-07T22:10:32.185",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340030727,1728339032194,"fUST",-390.9502276,0.00017,2,"2024-10-07T22:10:32.194",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340030862,1728339038447,"fUST",-158.15082827,0.000169,2,"2024-10-07T22:10:38.447",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340030864,1728339038457,"fUST",-109.0497724,0.00017,2,"2024-10-07T22:10:38.457",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340030866,1728339038466,"fUST",-510.04939415,0.00017,2,"2024-10-07T22:10:38.466",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340030868,1728339038476,"fUST",-500.0,0.00017,2,"2024-10-07T22:10:38.476",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340030870,1728339038486,"fUST",-614.76052227,0.00017,2,"2024-10-07T22:10:38.486",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340030872,1728339038496,"fUST",-500.0,0.00017,2,"2024-10-07T22:10:38.496",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340030874,1728339038506,"fUST",-643.78573257,0.00017,2,"2024-10-07T22:10:38.506",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340030876,1728339038517,"fUST",-500.0,0.000177,2,"2024-10-07T22:10:38.517",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340030878,1728339038527,"fUST",-159.50106,0.00018,2,"2024-10-07T22:10:38.527",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340030880,1728339038536,"fUST",-420.0,0.00018567,2,"2024-10-07T22:10:38.536",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340030882,1728339038546,"fUST",-420.0,0.00018699,2,"2024-10-07T22:10:38.546",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340030884,1728339038556,"fUST",-166.121804,0.00019645,2,"2024-10-07T22:10:38.556",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340030886,1728339038566,"fUST",-166.121804,0.00019665,2,"2024-10-07T22:10:38.566",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340030888,1728339038575,"fUST",-166.121804,0.00019685,2,"2024-10-07T22:10:38.575",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340030890,1728339038585,"fUST",-166.121804,0.00019704,2,"2024-10-07T22:10:38.585",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340030892,1728339038595,"fUST",-166.121804,0.00019724,2,"2024-10-07T22:10:38.595",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340030895,1728339038605,"fUST",-166.121804,0.00019744,2,"2024-10-07T22:10:38.605",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340030897,1728339038614,"fUST",-587.0,0.00020279,2,"2024-10-07T22:10:38.614",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340030899,1728339038624,"fUST",-587.0,0.00020569,2,"2024-10-07T22:10:38.624",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340030901,1728339038634,"fUST",-823.0,0.00022149,2,"2024-10-07T22:10:38.634",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340030903,1728339038643,"fUST",-500.0,0.000226,2,"2024-10-07T22:10:38.643",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340030905,1728339038653,"fUST",-500.0,0.000226,2,"2024-10-07T22:10:38.653",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340030907,1728339038667,"fUST",-500.0,0.000226,2,"2024-10-07T22:10:38.667",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340030910,1728339038680,"fUST",-823.0,0.00022626,2,"2024-10-07T22:10:38.680",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340030912,1728339038691,"fUST",-197.48646115,0.0002397,2,"2024-10-07T22:10:38.691",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340030914,1728339038707,"fUST",-1152.0,0.00024192,2,"2024-10-07T22:10:38.707",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340030917,1728339038720,"fUST",-1152.0,0.00024888,2,"2024-10-07T22:10:38.720",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340030919,1728339038732,"fUST",-159.50106,0.00024999,2,"2024-10-07T22:10:38.732",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340030922,1728339038744,"fUST",-16525.54051519,0.00025398,2,"2024-10-07T22:10:38.744",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340030925,1728339038770,"fUST",-3463.23127707,0.00025398,2,"2024-10-07T22:10:38.770",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340030928,1728339038783,"fUST",-870.113571,0.00025398,2,"2024-10-07T22:10:38.783",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031085,1728339040316,"fUST",-9703.63320484,0.00025398,2,"2024-10-07T22:10:40.316",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031087,1728339040328,"fUST",-1420.00350272,0.00025784,2,"2024-10-07T22:10:40.328",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031089,1728339040338,"fUST",-818.6656132,0.00025884,2,"2024-10-07T22:10:40.338",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031091,1728339040349,"fUST",-756.5731717,0.00026014,2,"2024-10-07T22:10:40.349",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031094,1728339040360,"fUST",-913.5806019,0.00026111,2,"2024-10-07T22:10:40.360",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031096,1728339040371,"fUST",-1613.0,0.00026423,2,"2024-10-07T22:10:40.371",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031098,1728339040383,"fUST",-1165.0,0.00027377,2,"2024-10-07T22:10:40.383",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031100,1728339040395,"fUST",-505.0,0.0002886,2,"2024-10-07T22:10:40.395",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031102,1728339040407,"fUST",-252.5243905,0.00029264,2,"2024-10-07T22:10:40.407",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031105,1728339040418,"fUST",-275.5658002,0.0002938,2,"2024-10-07T22:10:40.418",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031107,1728339040428,"fUST",-162.421906,0.000296,2,"2024-10-07T22:10:40.428",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031109,1728339040440,"fUST",-162.421906,0.00029719,2,"2024-10-07T22:10:40.440",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031111,1728339040450,"fUST",-162.421906,0.00029837,2,"2024-10-07T22:10:40.450",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031113,1728339040461,"fUST",-162.421906,0.00029956,2,"2024-10-07T22:10:40.461",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031116,1728339040472,"fUST",-162.421906,0.00030075,2,"2024-10-07T22:10:40.472",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031118,1728339040483,"fUST",-2339.48416064,0.00030136,14,"2024-10-07T22:10:40.483",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031120,1728339040495,"fUST",-162.421906,0.00030193,2,"2024-10-07T22:10:40.495",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031122,1728339040507,"fUST",-162.421906,0.00030312,2,"2024-10-07T22:10:40.507",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031124,1728339040518,"fUST",-162.421906,0.00030431,2,"2024-10-07T22:10:40.518",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031127,1728339040529,"fUST",-162.421906,0.00030549,2,"2024-10-07T22:10:40.529",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031128,1728339040540,"fUST",-162.421906,0.00030668,2,"2024-10-07T22:10:40.540",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031129,1728339040551,"fUST",-162.421906,0.00030787,2,"2024-10-07T22:10:40.551",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031130,1728339040562,"fUST",-162.421906,0.00030905,2,"2024-10-07T22:10:40.562",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031131,1728339040573,"fUST",-162.421906,0.00031024,2,"2024-10-07T22:10:40.573",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031132,1728339040584,"fUST",-162.421906,0.00031143,2,"2024-10-07T22:10:40.584",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031133,1728339040596,"fUST",-156.0,0.0003165,120,"2024-10-07T22:10:40.596",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031135,1728339040608,"fUST",-159.50106,0.00031998,2,"2024-10-07T22:10:40.608",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031137,1728339040620,"fUST",-24900.0,0.00032507,2,"2024-10-07T22:10:40.620",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031139,1728339040632,"fUST",-500.0,0.00032573,5,"2024-10-07T22:10:40.632",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031141,1728339040643,"fUST",-500.0,0.00032573,5,"2024-10-07T22:10:40.643",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031144,1728339040655,"fUST",-159.534834,0.00032711,2,"2024-10-07T22:10:40.655",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031146,1728339040666,"fUST",-190.7930735,0.00032769,2,"2024-10-07T22:10:40.666",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031148,1728339040678,"fUST",-500.0,0.00033047,7,"2024-10-07T22:10:40.678",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031150,1728339040689,"fUST",-173.85957332,0.00033047,7,"2024-10-07T22:10:40.689",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031152,1728339040699,"fUST",-500.0,0.00033047,7,"2024-10-07T22:10:40.699",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031155,1728339040711,"fUST",-500.0,0.00033047,7,"2024-10-07T22:10:40.711",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031157,1728339040722,"fUST",-500.0,0.00033047,7,"2024-10-07T22:10:40.722",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031159,1728339040733,"fUST",-500.0,0.00033047,7,"2024-10-07T22:10:40.733",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031161,1728339040743,"fUST",-500.0,0.00033047,7,"2024-10-07T22:10:40.743",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031163,1728339040753,"fUST",-202.02753243,0.00033047,7,"2024-10-07T22:10:40.753",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031165,1728339040763,"fUST",-500.0,0.00033047,7,"2024-10-07T22:10:40.763",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031167,1728339040773,"fUST",-500.0,0.00033047,7,"2024-10-07T22:10:40.773",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031169,1728339040783,"fUST",-500.0,0.00033047,7,"2024-10-07T22:10:40.783",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031171,1728339040793,"fUST",-380.0,0.00033047,7,"2024-10-07T22:10:40.793",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031173,1728339040804,"fUST",-500.0,0.00033047,7,"2024-10-07T22:10:40.804",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031176,1728339040815,"fUST",-500.0,0.00033047,7,"2024-10-07T22:10:40.815",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031178,1728339040826,"fUST",-500.0,0.00033047,7,"2024-10-07T22:10:40.826",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031180,1728339040836,"fUST",-500.0,0.00033047,7,"2024-10-07T22:10:40.836",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031182,1728339040847,"fUST",-500.0,0.00033047,7,"2024-10-07T22:10:40.847",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031184,1728339040858,"fUST",-500.0,0.00033047,7,"2024-10-07T22:10:40.858",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031186,1728339040869,"fUST",-240.28926779,0.00033047,7,"2024-10-07T22:10:40.869",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031188,1728339040880,"fUST",-500.0,0.00033047,7,"2024-10-07T22:10:40.880",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031190,1728339040891,"fUST",-500.0,0.00033047,7,"2024-10-07T22:10:40.891",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031192,1728339040901,"fUST",-500.0,0.00033047,7,"2024-10-07T22:10:40.901",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031195,1728339040912,"fUST",-257.72386624,0.00033047,7,"2024-10-07T22:10:40.912",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031240,1728339043369,"fUST",-242.27613376,0.00033047,7,"2024-10-07T22:10:43.369",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031241,1728339043381,"fUST",-500.0,0.00033047,7,"2024-10-07T22:10:43.381",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031242,1728339043393,"fUST",-500.0,0.00033047,7,"2024-10-07T22:10:43.393",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031243,1728339043403,"fUST",-500.0,0.00033047,7,"2024-10-07T22:10:43.403",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031244,1728339043413,"fUST",-9016.954,0.00033048,2,"2024-10-07T22:10:43.413",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031245,1728339043423,"fUST",-156.0,0.0003315,120,"2024-10-07T22:10:43.423",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031246,1728339043433,"fUST",-150.0,0.0003448,14,"2024-10-07T22:10:43.433",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031247,1728339043443,"fUST",-150.0,0.0003448,14,"2024-10-07T22:10:43.443",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031248,1728339043453,"fUST",-200.0,0.0003448,14,"2024-10-07T22:10:43.453",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031249,1728339043466,"fUST",-500.0,0.00035136,120,"2024-10-07T22:10:43.466",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031250,1728339043476,"fUST",-500.0,0.00035136,120,"2024-10-07T22:10:43.476",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031251,1728339043487,"fUST",-500.0,0.00035136,120,"2024-10-07T22:10:43.487",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031252,1728339043497,"fUST",-500.0,0.00035136,120,"2024-10-07T22:10:43.497",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031253,1728339043507,"fUST",-500.0,0.00035136,120,"2024-10-07T22:10:43.507",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031254,1728339043518,"fUST",-500.0,0.00035136,120,"2024-10-07T22:10:43.518",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031255,1728339043529,"fUST",-500.0,0.00035136,120,"2024-10-07T22:10:43.529",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031256,1728339043540,"fUST",-500.0,0.00035136,120,"2024-10-07T22:10:43.540",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031257,1728339043551,"fUST",-500.0,0.00035136,120,"2024-10-07T22:10:43.551",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031258,1728339043561,"fUST",-1420.00350271,0.00035599,2,"2024-10-07T22:10:43.561",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031259,1728339043572,"fUST",-153.68125924,0.0003642,17,"2024-10-07T22:10:43.572",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031260,1728339043582,"fUST",-5000.0,0.00036465,14,"2024-10-07T22:10:43.582",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031261,1728339043592,"fUST",-150.112233,0.000365,7,"2024-10-07T22:10:43.592",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031262,1728339043603,"fUST",-150.112233,0.000367,9,"2024-10-07T22:10:43.603",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031263,1728339043614,"fUST",-159.535284,0.00036813,2,"2024-10-07T22:10:43.614",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031264,1728339043625,"fUST",-150.112233,0.000369,8,"2024-10-07T22:10:43.625",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031265,1728339043643,"fUST",-150.112233,0.000372,9,"2024-10-07T22:10:43.643",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031266,1728339043654,"fUST",-150.112233,0.000374,5,"2024-10-07T22:10:43.654",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031267,1728339043664,"fUST",-158.519,0.00037525,48,"2024-10-07T22:10:43.664",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031268,1728339043675,"fUST",-150.112233,0.000376,5,"2024-10-07T22:10:43.675",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031269,1728339043685,"fUST",-156.0,0.0003768,120,"2024-10-07T22:10:43.685",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031270,1728339043696,"fUST",-150.112233,0.000378,7,"2024-10-07T22:10:43.696",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031271,1728339043707,"fUST",-150.112233,0.00038,7,"2024-10-07T22:10:43.707",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031272,1728339043718,"fUST",-186.8716472,0.00038235,2,"2024-10-07T22:10:43.718",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031273,1728339043728,"fUST",-1443.36538897,0.00038256,2,"2024-10-07T22:10:43.728",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031274,1728339043739,"fUST",-150.112233,0.000383,9,"2024-10-07T22:10:43.739",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031275,1728339043750,"fUST",-849.34,0.00038305,3,"2024-10-07T22:10:43.750",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031276,1728339043760,"fUST",-152.278624,0.00038324,14,"2024-10-07T22:10:43.760",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031277,1728339043771,"fUST",-799.793475,0.00038324,14,"2024-10-07T22:10:43.771",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031278,1728339043782,"fUST",-657.220617,0.00038324,14,"2024-10-07T22:10:43.782",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031279,1728339043793,"fUST",-657.220617,0.00038324,14,"2024-10-07T22:10:43.793",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031280,1728339043803,"fUST",-799.793475,0.00038324,14,"2024-10-07T22:10:43.803",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031281,1728339043813,"fUST",-151.0,0.00038324,14,"2024-10-07T22:10:43.813",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031282,1728339043823,"fUST",-151.0,0.00038324,14,"2024-10-07T22:10:43.823",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031283,1728339043834,"fUST",-151.0,0.00038324,14,"2024-10-07T22:10:43.834",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031284,1728339043844,"fUST",-151.0,0.00038324,14,"2024-10-07T22:10:43.844",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031285,1728339043855,"fUST",-151.0,0.00038324,14,"2024-10-07T22:10:43.855",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031286,1728339043866,"fUST",-169.05793085,0.00038324,15,"2024-10-07T22:10:43.866",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031287,1728339043876,"fUST",-613.87142146,0.00038324,15,"2024-10-07T22:10:43.876",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031288,1728339043890,"fUST",-500.0,0.00038324,15,"2024-10-07T22:10:43.890",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031289,1728339043900,"fUST",-19527.96701577,0.00038325,7,"2024-10-07T22:10:43.900",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031290,1728339043910,"fUST",-799.793475,0.00038325,14,"2024-10-07T22:10:43.910",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031291,1728339043921,"fUST",-657.220617,0.00038325,14,"2024-10-07T22:10:43.921",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031292,1728339043931,"fUST",-657.220617,0.00038325,14,"2024-10-07T22:10:43.931",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031293,1728339043942,"fUST",-799.793475,0.00038325,14,"2024-10-07T22:10:43.942",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031294,1728339043952,"fUST",-151.0,0.00038325,14,"2024-10-07T22:10:43.952",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031295,1728339043963,"fUST",-151.0,0.00038325,14,"2024-10-07T22:10:43.963",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031296,1728339043973,"fUST",-151.0,0.00038325,14,"2024-10-07T22:10:43.973",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031297,1728339043984,"fUST",-151.0,0.00038325,14,"2024-10-07T22:10:43.984",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031298,1728339043995,"fUST",-285.317308,0.00038325,14,"2024-10-07T22:10:43.995",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031299,1728339044005,"fUST",-151.0,0.00038325,14,"2024-10-07T22:10:44.005",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031300,1728339044016,"fUST",-151.0,0.00038325,14,"2024-10-07T22:10:44.016",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031301,1728339044027,"fUST",-151.0,0.00038325,14,"2024-10-07T22:10:44.027",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031302,1728339044038,"fUST",-17763.04747895,0.00038325,5,"2024-10-07T22:10:44.038",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031303,1728339044051,"fUST",-1044.5900522,0.00038325,5,"2024-10-07T22:10:44.051",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031304,1728339044064,"fUST",-2454.1,0.00038325,5,"2024-10-07T22:10:44.064",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031305,1728339044236,"fUST",-9218.12940665,0.00038325,5,"2024-10-07T22:10:44.236",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031306,1728339044246,"fUST",-3381.58222883,0.00038325,5,"2024-10-07T22:10:44.246",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031307,1728339044256,"fUST",-151.0,0.00038335,14,"2024-10-07T22:10:44.256",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031308,1728339044266,"fUST",-151.0,0.00038335,14,"2024-10-07T22:10:44.266",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031309,1728339044276,"fUST",-237.354974,0.00038335,14,"2024-10-07T22:10:44.276",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031310,1728339044286,"fUST",-18742.69876187,0.00038335,7,"2024-10-07T22:10:44.286",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031311,1728339044295,"fUST",-30479.8669378,0.00038335,5,"2024-10-07T22:10:44.295",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031312,1728339044306,"fUST",-3381.58222883,0.00038335,5,"2024-10-07T22:10:44.306",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031313,1728339044316,"fUST",-30479.8669378,0.00038336,5,"2024-10-07T22:10:44.316",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031314,1728339044327,"fUST",-3381.58222883,0.00038336,5,"2024-10-07T22:10:44.327",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031315,1728339044337,"fUST",-799.793475,0.00038336,14,"2024-10-07T22:10:44.337",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031316,1728339044346,"fUST",-657.220617,0.00038336,14,"2024-10-07T22:10:44.346",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031317,1728339044356,"fUST",-799.793475,0.00038336,14,"2024-10-07T22:10:44.356",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031318,1728339044366,"fUST",-657.220617,0.00038336,14,"2024-10-07T22:10:44.366",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031319,1728339044376,"fUST",-657.220617,0.00038336,14,"2024-10-07T22:10:44.376",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031320,1728339044387,"fUST",-799.793475,0.00038336,14,"2024-10-07T22:10:44.387",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031321,1728339044397,"fUST",-657.220617,0.00038336,14,"2024-10-07T22:10:44.397",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031322,1728339044406,"fUST",-799.793475,0.00038336,14,"2024-10-07T22:10:44.406",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031323,1728339044416,"fUST",-151.0,0.00038336,14,"2024-10-07T22:10:44.416",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031324,1728339044427,"fUST",-151.0,0.00038336,14,"2024-10-07T22:10:44.427",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031325,1728339044436,"fUST",-169.668876,0.00038336,14,"2024-10-07T22:10:44.436",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031326,1728339044446,"fUST",-151.0,0.00038336,14,"2024-10-07T22:10:44.446",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031327,1728339044455,"fUST",-151.0,0.00038336,14,"2024-10-07T22:10:44.455",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031328,1728339044465,"fUST",-151.0,0.00038336,14,"2024-10-07T22:10:44.465",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031329,1728339044474,"fUST",-151.0,0.00038336,14,"2024-10-07T22:10:44.474",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031330,1728339044483,"fUST",-151.0,0.00038336,14,"2024-10-07T22:10:44.483",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031331,1728339044493,"fUST",-151.0,0.00038336,14,"2024-10-07T22:10:44.493",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031332,1728339044502,"fUST",-151.0,0.00038336,14,"2024-10-07T22:10:44.502",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031333,1728339044513,"fUST",-151.0,0.00038336,14,"2024-10-07T22:10:44.513",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031334,1728339044523,"fUST",-151.0,0.00038345,14,"2024-10-07T22:10:44.523",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031335,1728339044533,"fUST",-254.792551,0.00038345,14,"2024-10-07T22:10:44.533",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031336,1728339044542,"fUST",-254.792551,0.00038345,14,"2024-10-07T22:10:44.542",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031337,1728339044551,"fUST",-151.0,0.00038345,14,"2024-10-07T22:10:44.551",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031338,1728339044561,"fUST",-799.793475,0.00038345,14,"2024-10-07T22:10:44.561",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031339,1728339044571,"fUST",-657.220617,0.00038345,14,"2024-10-07T22:10:44.571",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031340,1728339044580,"fUST",-1302.61328,0.00038345,14,"2024-10-07T22:10:44.580",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031341,1728339044590,"fUST",-657.220617,0.00038345,14,"2024-10-07T22:10:44.590",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031342,1728339044600,"fUST",-799.793475,0.00038345,14,"2024-10-07T22:10:44.600",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031343,1728339044609,"fUST",-1302.61328,0.00038345,14,"2024-10-07T22:10:44.609",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031344,1728339044619,"fUST",-151.0,0.00038345,14,"2024-10-07T22:10:44.619",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031345,1728339044629,"fUST",-151.0,0.00038345,14,"2024-10-07T22:10:44.629",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031346,1728339044638,"fUST",-151.0,0.00038345,14,"2024-10-07T22:10:44.638",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031347,1728339044648,"fUST",-151.0,0.00038345,14,"2024-10-07T22:10:44.648",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031348,1728339044658,"fUST",-152399.334689,0.00038346,5,"2024-10-07T22:10:44.658",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031349,1728339044667,"fUST",-23671.0756018,0.00038346,5,"2024-10-07T22:10:44.667",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031350,1728339044677,"fUST",-151.0,0.00038346,14,"2024-10-07T22:10:44.677",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031351,1728339044686,"fUST",-935.950259,0.00038346,14,"2024-10-07T22:10:44.686",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031352,1728339044696,"fUST",-935.950259,0.00038346,14,"2024-10-07T22:10:44.696",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031353,1728339044706,"fUST",-151.0,0.00038346,14,"2024-10-07T22:10:44.706",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031354,1728339044715,"fUST",-152.237474,0.00038346,14,"2024-10-07T22:10:44.715",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031355,1728339044725,"fUST",-257.975748,0.00038346,14,"2024-10-07T22:10:44.725",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031356,1728339044735,"fUST",-257.975748,0.00038346,14,"2024-10-07T22:10:44.735",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031357,1728339044744,"fUST",-915.797977,0.00038346,14,"2024-10-07T22:10:44.744",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031358,1728339044754,"fUST",-915.797977,0.00038346,14,"2024-10-07T22:10:44.754",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031359,1728339044764,"fUST",-869.698135,0.00038346,14,"2024-10-07T22:10:44.764",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031360,1728339044773,"fUST",-620.770637,0.00038346,14,"2024-10-07T22:10:44.773",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031361,1728339044783,"fUST",-869.698135,0.00038346,14,"2024-10-07T22:10:44.783",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031362,1728339044793,"fUST",-620.770637,0.00038346,14,"2024-10-07T22:10:44.793",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031363,1728339044802,"fUST",-213.866403,0.00038346,14,"2024-10-07T22:10:44.802",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031364,1728339044811,"fUST",-213.866403,0.00038346,14,"2024-10-07T22:10:44.811",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031365,1728339044821,"fUST",-254.792551,0.00038346,14,"2024-10-07T22:10:44.821",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031366,1728339044830,"fUST",-254.792551,0.00038346,14,"2024-10-07T22:10:44.830",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031367,1728339044840,"fUST",-151.0,0.00038346,14,"2024-10-07T22:10:44.840",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031368,1728339044850,"fUST",-151.0,0.00038346,14,"2024-10-07T22:10:44.850",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031369,1728339044860,"fUST",-151.0,0.00038346,14,"2024-10-07T22:10:44.860",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031370,1728339044870,"fUST",-799.793475,0.00038346,14,"2024-10-07T22:10:44.870",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031371,1728339044881,"fUST",-657.220617,0.00038346,14,"2024-10-07T22:10:44.881",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031372,1728339044891,"fUST",-799.793475,0.00038346,14,"2024-10-07T22:10:44.891",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031373,1728339044900,"fUST",-657.220617,0.00038346,14,"2024-10-07T22:10:44.900",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031375,1728339044909,"fUST",-1302.61328,0.00038346,14,"2024-10-07T22:10:44.909",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031377,1728339044919,"fUST",-657.220617,0.00038346,14,"2024-10-07T22:10:44.919",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031379,1728339044929,"fUST",-799.793475,0.00038346,14,"2024-10-07T22:10:44.929",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031381,1728339044938,"fUST",-799.793475,0.00038346,14,"2024-10-07T22:10:44.938",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031383,1728339044948,"fUST",-657.220617,0.00038346,14,"2024-10-07T22:10:44.948",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031385,1728339044958,"fUST",-1302.61328,0.00038346,14,"2024-10-07T22:10:44.958",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031387,1728339044967,"fUST",-151.0,0.00038346,14,"2024-10-07T22:10:44.967",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031389,1728339044977,"fUST",-151.0,0.00038346,14,"2024-10-07T22:10:44.977",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031391,1728339044987,"fUST",-151.0,0.00038346,14,"2024-10-07T22:10:44.987",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031393,1728339044996,"fUST",-151.0,0.00038346,14,"2024-10-07T22:10:44.996",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031395,1728339045007,"fUST",-151.0,0.00038346,14,"2024-10-07T22:10:45.007",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031397,1728339045017,"fUST",-151.0,0.00038346,14,"2024-10-07T22:10:45.017",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031398,1728339045027,"fUST",-161.450526,0.00038346,14,"2024-10-07T22:10:45.027",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031399,1728339045037,"fUST",-151.0,0.00038346,14,"2024-10-07T22:10:45.037",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031400,1728339045046,"fUST",-151.0,0.00038346,14,"2024-10-07T22:10:45.046",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031401,1728339045055,"fUST",-151.0,0.00038346,14,"2024-10-07T22:10:45.055",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031402,1728339045066,"fUST",-180.105382,0.00038346,14,"2024-10-07T22:10:45.066",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031403,1728339045075,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.075",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031404,1728339045085,"fUST",-527.92971955,0.00038356,120,"2024-10-07T22:10:45.085",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031406,1728339045094,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.094",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031408,1728339045104,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.104",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031411,1728339045113,"fUST",-510.25112618,0.00038356,120,"2024-10-07T22:10:45.113",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031413,1728339045123,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.123",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031414,1728339045132,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.132",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031417,1728339045142,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.142",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031419,1728339045152,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.152",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031421,1728339045161,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.161",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031423,1728339045171,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.171",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031425,1728339045180,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.180",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031426,1728339045190,"fUST",-500.0,0.00038356,7,"2024-10-07T22:10:45.190",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031429,1728339045200,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.200",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031431,1728339045210,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.210",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031433,1728339045219,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.219",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031435,1728339045229,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.229",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031437,1728339045239,"fUST",-416.42163641,0.00038356,120,"2024-10-07T22:10:45.239",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031439,1728339045249,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.249",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031441,1728339045258,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.258",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031443,1728339045268,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.268",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031445,1728339045277,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.277",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031447,1728339045288,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.288",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031449,1728339045298,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.298",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031451,1728339045307,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.307",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031453,1728339045316,"fUST",-166.97138734,0.00038356,120,"2024-10-07T22:10:45.316",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031455,1728339045326,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.326",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031457,1728339045335,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.335",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031459,1728339045344,"fUST",-581.12,0.00038356,120,"2024-10-07T22:10:45.344",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031461,1728339045354,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.354",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031463,1728339045363,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.363",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031465,1728339045372,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.372",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031467,1728339045382,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.382",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031469,1728339045392,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.392",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031471,1728339045401,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.401",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031473,1728339045410,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.410",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031475,1728339045420,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.420",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031477,1728339045429,"fUST",-531.83,0.00038356,120,"2024-10-07T22:10:45.429",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031479,1728339045438,"fUST",-231.88465532,0.00038356,120,"2024-10-07T22:10:45.438",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031481,1728339045447,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.447",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031483,1728339045456,"fUST",-270.79379002,0.00038356,120,"2024-10-07T22:10:45.456",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031485,1728339045466,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.466",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031487,1728339045475,"fUST",-175.38942812,0.00038356,120,"2024-10-07T22:10:45.475",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031489,1728339045484,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.484",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031491,1728339045493,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.493",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031493,1728339045502,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.502",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031495,1728339045512,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.512",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031497,1728339045521,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.521",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031499,1728339045531,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.531",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031501,1728339045540,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.540",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031503,1728339045549,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.549",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031505,1728339045558,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.558",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031507,1728339045567,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.567",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031509,1728339045577,"fUST",-500.0,0.00038356,30,"2024-10-07T22:10:45.577",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031511,1728339045586,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.586",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031513,1728339045595,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.595",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031515,1728339045605,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.605",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031517,1728339045615,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.615",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031519,1728339045625,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.625",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031521,1728339045635,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.635",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031524,1728339045645,"fUST",-578.31,0.00038356,120,"2024-10-07T22:10:45.645",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031527,1728339045654,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.654",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031529,1728339045664,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.664",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031531,1728339045674,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.674",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031533,1728339045683,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.683",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031535,1728339045692,"fUST",-599.3,0.00038356,120,"2024-10-07T22:10:45.692",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031537,1728339045701,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.701",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031539,1728339045711,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.711",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031541,1728339045719,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.719",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031543,1728339045728,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.728",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031545,1728339045738,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.738",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031547,1728339045747,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.747",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031549,1728339045756,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.756",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031551,1728339045765,"fUST",-602.54,0.00038356,120,"2024-10-07T22:10:45.765",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031553,1728339045774,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.774",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031555,1728339045783,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.783",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031557,1728339045792,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.792",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031559,1728339045801,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.801",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031561,1728339045811,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.811",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031563,1728339045819,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.819",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031565,1728339045829,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.829",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031567,1728339045838,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.838",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031569,1728339045848,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.848",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031571,1728339045858,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.858",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031573,1728339045867,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.867",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031575,1728339045876,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.876",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031577,1728339045886,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.886",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031579,1728339045896,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.896",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031581,1728339045905,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.905",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031583,1728339045914,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.914",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031585,1728339045923,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.923",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031587,1728339045932,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.932",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031589,1728339045942,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.942",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031591,1728339045951,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.951",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031593,1728339045960,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.960",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031595,1728339045969,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.969",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031597,1728339045978,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.978",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031599,1728339045987,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.987",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031601,1728339045997,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:45.997",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031603,1728339046006,"fUST",-566.72,0.00038356,120,"2024-10-07T22:10:46.006",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031605,1728339046015,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.015",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031607,1728339046023,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.023",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031609,1728339046033,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.033",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031611,1728339046042,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.042",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031613,1728339046051,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.051",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031615,1728339046061,"fUST",-500.0,0.00038356,7,"2024-10-07T22:10:46.061",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031617,1728339046070,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.070",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031619,1728339046079,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.079",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031621,1728339046090,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.090",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031623,1728339046098,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.098",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031625,1728339046108,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.108",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031627,1728339046117,"fUST",-504.63,0.00038356,120,"2024-10-07T22:10:46.117",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031629,1728339046126,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.126",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031631,1728339046138,"fUST",-500.0,0.00038356,60,"2024-10-07T22:10:46.138",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031633,1728339046147,"fUST",-565.43,0.00038356,120,"2024-10-07T22:10:46.147",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031635,1728339046156,"fUST",-506.06770112,0.00038356,120,"2024-10-07T22:10:46.156",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031637,1728339046166,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.166",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031639,1728339046176,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.176",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031640,1728339046186,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.186",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031641,1728339046195,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.195",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031642,1728339046204,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.204",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031643,1728339046213,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.213",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031644,1728339046223,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.223",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031645,1728339046232,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.232",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031646,1728339046242,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.242",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031648,1728339046252,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.252",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031650,1728339046262,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.262",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031652,1728339046271,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.271",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031654,1728339046280,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.280",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031656,1728339046289,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.289",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031658,1728339046300,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.300",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031660,1728339046309,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.309",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031662,1728339046319,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.319",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031664,1728339046328,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.328",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031666,1728339046338,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.338",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031669,1728339046347,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.347",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031671,1728339046356,"fUST",-750.63,0.00038356,120,"2024-10-07T22:10:46.356",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031673,1728339046365,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.365",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031674,1728339046374,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.374",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031676,1728339046383,"fUST",-543.02,0.00038356,120,"2024-10-07T22:10:46.383",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031678,1728339046393,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.393",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031680,1728339046403,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.403",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031682,1728339046411,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.411",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031684,1728339046420,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.420",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031686,1728339046430,"fUST",-535.29,0.00038356,120,"2024-10-07T22:10:46.430",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031688,1728339046439,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.439",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031691,1728339046449,"fUST",-393.20330711,0.00038356,120,"2024-10-07T22:10:46.449",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031693,1728339046458,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.458",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031695,1728339046467,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.467",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031697,1728339046476,"fUST",-578.88,0.00038356,120,"2024-10-07T22:10:46.476",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031699,1728339046485,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.485",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031701,1728339046494,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.494",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031703,1728339046503,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.503",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031705,1728339046513,"fUST",-195.12640695,0.00038356,120,"2024-10-07T22:10:46.513",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031707,1728339046522,"fUST",-161.67016122,0.00038356,120,"2024-10-07T22:10:46.522",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031709,1728339046531,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.531",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031711,1728339046540,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:46.540",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031713,1728339046550,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:46.550",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031715,1728339046559,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.559",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031717,1728339046568,"fUST",-545.72,0.00038356,120,"2024-10-07T22:10:46.568",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031719,1728339046577,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.577",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031721,1728339046587,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.587",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031723,1728339046596,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.596",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031725,1728339046605,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.605",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031727,1728339046614,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.614",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031729,1728339046623,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.623",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031731,1728339046632,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.632",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031733,1728339046642,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.642",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031735,1728339046652,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.652",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031737,1728339046661,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.661",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031739,1728339046671,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.671",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031741,1728339046680,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.680",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031743,1728339046690,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.690",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031745,1728339046699,"fUST",-518.16,0.00038356,120,"2024-10-07T22:10:46.699",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031747,1728339046709,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.709",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031749,1728339046719,"fUST",-509.51,0.00038356,120,"2024-10-07T22:10:46.719",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031751,1728339046728,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.728",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031753,1728339046737,"fUST",-501.44,0.00038356,120,"2024-10-07T22:10:46.737",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031755,1728339046747,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.747",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031757,1728339046757,"fUST",-500.82033814,0.00038356,120,"2024-10-07T22:10:46.757",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031759,1728339046767,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.767",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031761,1728339046776,"fUST",-593.59,0.00038356,120,"2024-10-07T22:10:46.776",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031763,1728339046785,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.785",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031765,1728339046794,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.794",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031768,1728339046804,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.804",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031770,1728339046813,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.813",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031772,1728339046822,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.822",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031774,1728339046832,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.832",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031776,1728339046842,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.842",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031778,1728339046851,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.851",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031780,1728339046861,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.861",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031782,1728339046870,"fUST",-565.92,0.00038356,120,"2024-10-07T22:10:46.870",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031784,1728339046879,"fUST",-501.19703065,0.00038356,120,"2024-10-07T22:10:46.879",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031786,1728339046890,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.890",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031788,1728339046899,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.899",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031790,1728339046909,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.909",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031792,1728339046918,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.918",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031794,1728339046927,"fUST",-636.22,0.00038356,120,"2024-10-07T22:10:46.927",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031796,1728339046937,"fUST",-438.56345364,0.00038356,120,"2024-10-07T22:10:46.937",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031798,1728339046946,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.946",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031801,1728339046956,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.956",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031803,1728339046966,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.966",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031805,1728339046975,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:46.975",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031807,1728339046984,"fUST",-564.96605348,0.00038356,120,"2024-10-07T22:10:46.984",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031809,1728339046993,"fUST",-602.01,0.00038356,120,"2024-10-07T22:10:46.993",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031811,1728339047003,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:47.003",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031813,1728339047012,"fUST",-556.62105397,0.00038356,120,"2024-10-07T22:10:47.012",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031815,1728339047021,"fUST",-287.61478248,0.00038356,120,"2024-10-07T22:10:47.021",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031817,1728339047030,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:47.030",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031819,1728339047040,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:47.040",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031821,1728339047050,"fUST",-500.0,0.00038356,30,"2024-10-07T22:10:47.050",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031823,1728339047059,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:47.059",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031825,1728339047068,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:47.068",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031827,1728339047077,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:47.077",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031829,1728339047088,"fUST",-643.22,0.00038356,120,"2024-10-07T22:10:47.088",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031831,1728339047099,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:47.099",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031833,1728339047109,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:47.109",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031835,1728339047119,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:47.119",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031837,1728339047128,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:47.128",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031839,1728339047141,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:47.141",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031841,1728339047150,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:47.150",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031843,1728339047159,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:47.159",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031845,1728339047168,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:47.168",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031847,1728339047178,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:47.178",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031849,1728339047187,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:47.187",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031851,1728339047196,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:47.196",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031853,1728339047205,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:47.205",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031855,1728339047214,"fUST",-621.87,0.00038356,120,"2024-10-07T22:10:47.214",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031857,1728339047224,"fUST",-520.02,0.00038356,120,"2024-10-07T22:10:47.224",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031859,1728339047233,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:47.233",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031860,1728339047243,"fUST",-500.0,0.00038356,7,"2024-10-07T22:10:47.243",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031861,1728339047253,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:47.253",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031862,1728339047262,"fUST",-566.08,0.00038356,120,"2024-10-07T22:10:47.262",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031863,1728339047272,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:47.272",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031864,1728339047281,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:47.281",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031865,1728339047290,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:47.290",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031867,1728339047301,"fUST",-500.0,0.00038356,2,"2024-10-07T22:10:47.301",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031869,1728339047311,"fUST",-614.67955515,0.00038356,120,"2024-10-07T22:10:47.311",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031871,1728339047320,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:47.320",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031873,1728339047330,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:47.330",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031875,1728339047339,"fUST",-522.93,0.00038356,120,"2024-10-07T22:10:47.339",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031877,1728339047349,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:47.349",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031879,1728339047359,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:47.359",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031881,1728339047369,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:47.369",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031883,1728339047379,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:47.379",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031885,1728339047397,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:47.397",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031887,1728339047407,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:47.407",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031889,1728339047416,"fUST",-154.789736,0.00038356,14,"2024-10-07T22:10:47.416",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031891,1728339047425,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:47.425",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031893,1728339047434,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:47.434",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031895,1728339047443,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:47.443",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031897,1728339047453,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:47.453",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031911,1728339047569,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:47.569",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031913,1728339047579,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:47.579",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031915,1728339047589,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:47.589",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031917,1728339047599,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:47.599",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031919,1728339047609,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:47.609",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031921,1728339047619,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:47.619",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031923,1728339047628,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:47.628",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031925,1728339047640,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:47.640",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031928,1728339047650,"fUST",-538.81,0.00038356,120,"2024-10-07T22:10:47.650",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031930,1728339047659,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:47.659",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031932,1728339047669,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:47.669",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031934,1728339047678,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:47.678",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031936,1728339047688,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:47.688",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031938,1728339047697,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:47.697",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031940,1728339047707,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:47.707",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031942,1728339047717,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:47.717",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031944,1728339047726,"fUST",-235.475712,0.00038356,14,"2024-10-07T22:10:47.726",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031946,1728339047735,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:47.735",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031948,1728339047745,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:47.745",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031950,1728339047755,"fUST",-232.486997,0.00038356,14,"2024-10-07T22:10:47.755",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031952,1728339047764,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:47.764",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031954,1728339047775,"fUST",-175.64301043,0.00038356,120,"2024-10-07T22:10:47.775",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031956,1728339047785,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:47.785",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031958,1728339047794,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:47.794",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031960,1728339047804,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:47.804",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031962,1728339047813,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:47.813",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031964,1728339047823,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:47.823",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031966,1728339047832,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:47.832",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031968,1728339047842,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:47.842",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031971,1728339047852,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:47.852",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031973,1728339047863,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:47.863",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031975,1728339047873,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:47.873",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031977,1728339047883,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:47.883",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031979,1728339047893,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:47.893",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031981,1728339047902,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:47.902",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031983,1728339047912,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:47.912",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031985,1728339047921,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:47.921",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031987,1728339047931,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:47.931",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031989,1728339047941,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:47.941",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031991,1728339047950,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:47.950",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031993,1728339047960,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:47.960",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031995,1728339047970,"fUST",-230.29737,0.00038356,14,"2024-10-07T22:10:47.970",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031997,1728339047979,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:47.979",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340031999,1728339047988,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:47.988",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032001,1728339047998,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:47.998",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032003,1728339048008,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:48.008",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032005,1728339048018,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:48.018",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032007,1728339048028,"fUST",-552.5,0.00038356,120,"2024-10-07T22:10:48.028",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032009,1728339048038,"fUST",-500.0,0.00038356,2,"2024-10-07T22:10:48.038",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032012,1728339048048,"fUST",-500.0,0.00038356,2,"2024-10-07T22:10:48.048",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032014,1728339048057,"fUST",-500.0,0.00038356,2,"2024-10-07T22:10:48.057",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032016,1728339048068,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:48.068",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032018,1728339048078,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:48.078",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032020,1728339048090,"fUST",-500.0,0.00038356,90,"2024-10-07T22:10:48.090",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032022,1728339048101,"fUST",-514.09377697,0.00038356,120,"2024-10-07T22:10:48.101",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032024,1728339048111,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:48.111",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032026,1728339048121,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:48.121",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032028,1728339048131,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:48.131",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032030,1728339048144,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:48.144",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032032,1728339048154,"fUST",-500.34125057,0.00038356,120,"2024-10-07T22:10:48.154",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032034,1728339048164,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:48.164",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032036,1728339048176,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:48.176",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032038,1728339048186,"fUST",-151.920919,0.00038356,14,"2024-10-07T22:10:48.186",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032040,1728339048196,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:48.196",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032042,1728339048206,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:48.206",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032044,1728339048216,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:48.216",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032046,1728339048226,"fUST",-385.96040316,0.00038356,120,"2024-10-07T22:10:48.226",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032048,1728339048236,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:48.236",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032050,1728339048245,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:48.245",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032051,1728339048255,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:48.255",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032052,1728339048266,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:48.266",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032053,1728339048275,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:48.275",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032054,1728339048285,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:48.285",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032055,1728339048295,"fUST",-475.08178642,0.00038356,120,"2024-10-07T22:10:48.295",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032057,1728339048306,"fUST",-500.0,0.00038356,7,"2024-10-07T22:10:48.306",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032059,1728339048316,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:48.316",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032061,1728339048326,"fUST",-621.24,0.00038356,120,"2024-10-07T22:10:48.326",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032063,1728339048336,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:48.336",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032065,1728339048345,"fUST",-638.60384736,0.00038356,120,"2024-10-07T22:10:48.345",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032067,1728339048355,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:48.355",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032069,1728339048365,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:48.365",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032071,1728339048376,"fUST",-501.97698082,0.00038356,120,"2024-10-07T22:10:48.376",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032073,1728339048387,"fUST",-588.08,0.00038356,120,"2024-10-07T22:10:48.387",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032075,1728339048396,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:48.396",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032077,1728339048406,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:48.406",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032079,1728339048416,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:48.416",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032081,1728339048425,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:48.425",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032083,1728339048435,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:48.435",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032085,1728339048444,"fUST",-500.0,0.00038356,90,"2024-10-07T22:10:48.444",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032087,1728339048454,"fUST",-500.0,0.00038356,30,"2024-10-07T22:10:48.454",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032089,1728339048463,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:48.463",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032091,1728339048474,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:48.474",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032093,1728339048483,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:48.483",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032095,1728339048493,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:48.493",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032097,1728339048504,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:48.504",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032099,1728339048513,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:48.513",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032101,1728339048523,"fUST",-393.099308,0.00038356,14,"2024-10-07T22:10:48.523",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032103,1728339048532,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:48.532",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032105,1728339048541,"fUST",-393.099308,0.00038356,14,"2024-10-07T22:10:48.541",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032107,1728339048551,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:48.551",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032109,1728339048561,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:48.561",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032111,1728339048570,"fUST",-393.099308,0.00038356,14,"2024-10-07T22:10:48.570",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032113,1728339048579,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:48.579",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032115,1728339048589,"fUST",-393.099308,0.00038356,14,"2024-10-07T22:10:48.589",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032117,1728339048598,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:48.598",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032119,1728339048608,"fUST",-393.099308,0.00038356,14,"2024-10-07T22:10:48.608",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032121,1728339048618,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:48.618",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032123,1728339048628,"fUST",-393.099308,0.00038356,14,"2024-10-07T22:10:48.628",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032125,1728339048641,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:48.641",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032127,1728339048650,"fUST",-393.099308,0.00038356,14,"2024-10-07T22:10:48.650",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032129,1728339048659,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:48.659",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032131,1728339048669,"fUST",-393.099308,0.00038356,14,"2024-10-07T22:10:48.669",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032133,1728339048678,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:48.678",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032136,1728339048688,"fUST",-393.099308,0.00038356,14,"2024-10-07T22:10:48.688",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032138,1728339048698,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:48.698",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032140,1728339048708,"fUST",-393.099308,0.00038356,14,"2024-10-07T22:10:48.708",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032142,1728339048717,"fUST",-393.099308,0.00038356,14,"2024-10-07T22:10:48.717",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032144,1728339048727,"fUST",-269.569276,0.00038356,14,"2024-10-07T22:10:48.727",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032146,1728339048736,"fUST",-393.099308,0.00038356,14,"2024-10-07T22:10:48.736",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032148,1728339048746,"fUST",-393.099308,0.00038356,14,"2024-10-07T22:10:48.746",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032150,1728339048755,"fUST",-393.099308,0.00038356,14,"2024-10-07T22:10:48.755",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032152,1728339048765,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:48.765",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032154,1728339048774,"fUST",-393.099308,0.00038356,14,"2024-10-07T22:10:48.774",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032156,1728339048784,"fUST",-393.099308,0.00038356,14,"2024-10-07T22:10:48.784",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032158,1728339048793,"fUST",-393.099308,0.00038356,14,"2024-10-07T22:10:48.793",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032160,1728339048803,"fUST",-393.099308,0.00038356,14,"2024-10-07T22:10:48.803",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032162,1728339048813,"fUST",-393.099308,0.00038356,14,"2024-10-07T22:10:48.813",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032164,1728339048822,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:48.822",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032166,1728339048831,"fUST",-393.099315,0.00038356,14,"2024-10-07T22:10:48.831",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032168,1728339048841,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:48.841",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032170,1728339048851,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:48.851",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032172,1728339048861,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:48.861",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032174,1728339048870,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:48.870",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032176,1728339048879,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:48.879",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032178,1728339048890,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:48.890",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032180,1728339048899,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:48.899",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032182,1728339048908,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:48.908",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032184,1728339048918,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:48.918",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032186,1728339048928,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:48.928",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032188,1728339048937,"fUST",-298.493785,0.00038356,14,"2024-10-07T22:10:48.937",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032190,1728339048947,"fUST",-236.255916,0.00038356,14,"2024-10-07T22:10:48.947",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032192,1728339048956,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:48.956",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032194,1728339048965,"fUST",-236.255916,0.00038356,14,"2024-10-07T22:10:48.965",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032196,1728339048975,"fUST",-236.255916,0.00038356,14,"2024-10-07T22:10:48.975",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032199,1728339048985,"fUST",-236.255916,0.00038356,14,"2024-10-07T22:10:48.985",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032201,1728339048994,"fUST",-236.255916,0.00038356,14,"2024-10-07T22:10:48.994",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032203,1728339049004,"fUST",-236.255916,0.00038356,14,"2024-10-07T22:10:49.004",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032205,1728339049013,"fUST",-236.255916,0.00038356,14,"2024-10-07T22:10:49.013",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032207,1728339049026,"fUST",-236.255916,0.00038356,14,"2024-10-07T22:10:49.026",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032209,1728339049035,"fUST",-236.255916,0.00038356,14,"2024-10-07T22:10:49.035",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032211,1728339049046,"fUST",-236.255916,0.00038356,14,"2024-10-07T22:10:49.046",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032213,1728339049056,"fUST",-236.255916,0.00038356,14,"2024-10-07T22:10:49.056",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032215,1728339049065,"fUST",-236.255916,0.00038356,14,"2024-10-07T22:10:49.065",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032218,1728339049074,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:49.074",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032220,1728339049084,"fUST",-236.255916,0.00038356,14,"2024-10-07T22:10:49.084",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032222,1728339049097,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:49.097",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032224,1728339049106,"fUST",-236.255916,0.00038356,14,"2024-10-07T22:10:49.106",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032226,1728339049116,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:49.116",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032228,1728339049125,"fUST",-236.255916,0.00038356,14,"2024-10-07T22:10:49.125",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032230,1728339049135,"fUST",-502.0,0.00038356,120,"2024-10-07T22:10:49.135",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032232,1728339049145,"fUST",-236.255916,0.00038356,14,"2024-10-07T22:10:49.145",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032234,1728339049155,"fUST",-236.255916,0.00038356,14,"2024-10-07T22:10:49.155",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032236,1728339049165,"fUST",-236.255916,0.00038356,14,"2024-10-07T22:10:49.165",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032237,1728339049174,"fUST",-236.255916,0.00038356,14,"2024-10-07T22:10:49.174",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032238,1728339049184,"fUST",-236.255922,0.00038356,14,"2024-10-07T22:10:49.184",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032239,1728339049194,"fUST",-500.0,0.00038356,60,"2024-10-07T22:10:49.194",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032240,1728339049204,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:49.204",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032241,1728339049213,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:49.213",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032242,1728339049223,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:49.223",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032244,1728339049232,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:49.232",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032246,1728339049242,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:49.242",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032249,1728339049251,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:49.251",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032251,1728339049262,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:49.262",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032253,1728339049271,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:49.271",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032255,1728339049281,"fUST",-283.469354,0.00038356,14,"2024-10-07T22:10:49.281",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032257,1728339049291,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:49.291",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032259,1728339049303,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:49.303",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032261,1728339049313,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:49.313",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032263,1728339049322,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:49.322",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032265,1728339049332,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:49.332",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032267,1728339049342,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:49.342",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032269,1728339049352,"fUST",-513.61,0.00038356,120,"2024-10-07T22:10:49.352",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032271,1728339049361,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:49.361",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032273,1728339049371,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:49.371",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032275,1728339049381,"fUST",-500.55936233,0.00038356,120,"2024-10-07T22:10:49.381",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032277,1728339049391,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:49.391",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032279,1728339049400,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:49.400",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032281,1728339049410,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:49.410",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032283,1728339049420,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:49.420",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032285,1728339049431,"fUST",-683.945734,0.00038356,14,"2024-10-07T22:10:49.431",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032287,1728339049441,"fUST",-683.945734,0.00038356,14,"2024-10-07T22:10:49.441",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032289,1728339049450,"fUST",-683.945734,0.00038356,14,"2024-10-07T22:10:49.450",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032291,1728339049460,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:49.460",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032293,1728339049469,"fUST",-683.945734,0.00038356,14,"2024-10-07T22:10:49.469",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032295,1728339049479,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:49.479",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032297,1728339049489,"fUST",-683.945734,0.00038356,14,"2024-10-07T22:10:49.489",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032299,1728339049499,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:49.499",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032301,1728339049508,"fUST",-683.945734,0.00038356,14,"2024-10-07T22:10:49.508",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032303,1728339049518,"fUST",-683.945734,0.00038356,14,"2024-10-07T22:10:49.518",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032305,1728339049527,"fUST",-683.945734,0.00038356,14,"2024-10-07T22:10:49.527",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032307,1728339049537,"fUST",-683.945734,0.00038356,14,"2024-10-07T22:10:49.537",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032309,1728339049547,"fUST",-683.945734,0.00038356,14,"2024-10-07T22:10:49.547",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032311,1728339049557,"fUST",-683.945734,0.00038356,14,"2024-10-07T22:10:49.557",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032313,1728339049567,"fUST",-683.945734,0.00038356,14,"2024-10-07T22:10:49.567",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032315,1728339049577,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:49.577",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032317,1728339049587,"fUST",-683.945734,0.00038356,14,"2024-10-07T22:10:49.587",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032319,1728339049597,"fUST",-683.945734,0.00038356,14,"2024-10-07T22:10:49.597",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032321,1728339049607,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:49.607",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032323,1728339049617,"fUST",-570.66494701,0.00038356,120,"2024-10-07T22:10:49.617",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032325,1728339049626,"fUST",-683.945734,0.00038356,14,"2024-10-07T22:10:49.626",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032327,1728339049637,"fUST",-683.945734,0.00038356,14,"2024-10-07T22:10:49.637",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032328,1728339049647,"fUST",-683.945734,0.00038356,14,"2024-10-07T22:10:49.647",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032330,1728339049656,"fUST",-683.945734,0.00038356,14,"2024-10-07T22:10:49.656",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032331,1728339049667,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:49.667",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032333,1728339049676,"fUST",-683.945734,0.00038356,14,"2024-10-07T22:10:49.676",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032335,1728339049686,"fUST",-683.945737,0.00038356,14,"2024-10-07T22:10:49.686",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032336,1728339049696,"fUST",-206.546465,0.00038356,14,"2024-10-07T22:10:49.696",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032338,1728339049706,"fUST",-206.546465,0.00038356,14,"2024-10-07T22:10:49.706",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032339,1728339049716,"fUST",-206.546465,0.00038356,14,"2024-10-07T22:10:49.716",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032340,1728339049725,"fUST",-206.546465,0.00038356,14,"2024-10-07T22:10:49.725",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032342,1728339049735,"fUST",-206.546465,0.00038356,14,"2024-10-07T22:10:49.735",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032344,1728339049744,"fUST",-206.546465,0.00038356,14,"2024-10-07T22:10:49.744",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032345,1728339049754,"fUST",-542.76,0.00038356,120,"2024-10-07T22:10:49.754",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032347,1728339049763,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:49.763",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032348,1728339049773,"fUST",-206.546465,0.00038356,14,"2024-10-07T22:10:49.773",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032350,1728339049783,"fUST",-206.546465,0.00038356,14,"2024-10-07T22:10:49.783",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032351,1728339049792,"fUST",-206.546465,0.00038356,14,"2024-10-07T22:10:49.792",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032353,1728339049803,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:49.803",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032354,1728339049812,"fUST",-206.546465,0.00038356,14,"2024-10-07T22:10:49.812",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032356,1728339049822,"fUST",-206.546465,0.00038356,14,"2024-10-07T22:10:49.822",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032358,1728339049831,"fUST",-206.546465,0.00038356,14,"2024-10-07T22:10:49.831",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032359,1728339049840,"fUST",-206.546465,0.00038356,14,"2024-10-07T22:10:49.840",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032361,1728339049849,"fUST",-206.546465,0.00038356,14,"2024-10-07T22:10:49.849",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032362,1728339049859,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:49.859",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032364,1728339049868,"fUST",-206.546465,0.00038356,14,"2024-10-07T22:10:49.868",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032365,1728339049877,"fUST",-206.546465,0.00038356,14,"2024-10-07T22:10:49.877",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032367,1728339049888,"fUST",-206.546465,0.00038356,14,"2024-10-07T22:10:49.888",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032369,1728339049897,"fUST",-206.546465,0.00038356,14,"2024-10-07T22:10:49.897",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032370,1728339049906,"fUST",-206.546465,0.00038356,14,"2024-10-07T22:10:49.906",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032372,1728339049915,"fUST",-206.546467,0.00038356,14,"2024-10-07T22:10:49.915",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032374,1728339049925,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:49.925",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032375,1728339049935,"fUST",-254.05118698,0.00038356,120,"2024-10-07T22:10:49.935",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032377,1728339049945,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:49.945",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032378,1728339049955,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:49.955",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032380,1728339049964,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:49.964",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032382,1728339049974,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:49.974",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032383,1728339049984,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:49.984",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032385,1728339049995,"fUST",-279.96200587,0.00038356,120,"2024-10-07T22:10:49.995",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032389,1728339050029,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:50.029",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032390,1728339050038,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:50.038",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032392,1728339050048,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:50.048",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032393,1728339050057,"fUST",-152.045827,0.00038356,14,"2024-10-07T22:10:50.057",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032395,1728339050066,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:50.066",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032397,1728339050076,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:50.076",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032398,1728339050086,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:50.086",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032400,1728339050100,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:50.100",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032402,1728339050109,"fUST",-150.0,0.00038356,120,"2024-10-07T22:10:50.109",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032404,1728339050119,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:50.119",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032405,1728339050128,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:50.128",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032407,1728339050140,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:50.140",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032408,1728339050150,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:50.150",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032410,1728339050160,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:50.160",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032412,1728339050170,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:50.170",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032414,1728339050181,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:50.181",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032415,1728339050192,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:50.192",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032417,1728339050202,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:50.202",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032419,1728339050211,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:50.211",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032421,1728339050221,"fUST",-582.085962,0.00038356,14,"2024-10-07T22:10:50.221",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032423,1728339050230,"fUST",-582.085962,0.00038356,14,"2024-10-07T22:10:50.230",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032425,1728339050240,"fUST",-582.085962,0.00038356,14,"2024-10-07T22:10:50.240",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032427,1728339050249,"fUST",-176.728323,0.00038356,14,"2024-10-07T22:10:50.249",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032429,1728339050258,"fUST",-582.085962,0.00038356,14,"2024-10-07T22:10:50.258",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032430,1728339050267,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:50.267",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032431,1728339050276,"fUST",-176.728323,0.00038356,14,"2024-10-07T22:10:50.276",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032432,1728339050286,"fUST",-582.085962,0.00038356,14,"2024-10-07T22:10:50.286",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032433,1728339050296,"fUST",-176.728323,0.00038356,14,"2024-10-07T22:10:50.296",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032434,1728339050306,"fUST",-582.085962,0.00038356,14,"2024-10-07T22:10:50.306",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032435,1728339050316,"fUST",-582.085962,0.00038356,14,"2024-10-07T22:10:50.316",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032436,1728339050325,"fUST",-176.728323,0.00038356,14,"2024-10-07T22:10:50.325",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032437,1728339050335,"fUST",-582.085962,0.00038356,14,"2024-10-07T22:10:50.335",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032438,1728339050344,"fUST",-582.085962,0.00038356,14,"2024-10-07T22:10:50.344",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032439,1728339050354,"fUST",-176.728323,0.00038356,14,"2024-10-07T22:10:50.354",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032441,1728339050363,"fUST",-582.085962,0.00038356,14,"2024-10-07T22:10:50.363",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032442,1728339050373,"fUST",-176.728323,0.00038356,14,"2024-10-07T22:10:50.373",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032444,1728339050382,"fUST",-582.085962,0.00038356,14,"2024-10-07T22:10:50.382",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032445,1728339050392,"fUST",-176.728323,0.00038356,14,"2024-10-07T22:10:50.392",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032447,1728339050403,"fUST",-582.085962,0.00038356,14,"2024-10-07T22:10:50.403",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032449,1728339050412,"fUST",-176.728323,0.00038356,14,"2024-10-07T22:10:50.412",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032451,1728339050422,"fUST",-582.085962,0.00038356,14,"2024-10-07T22:10:50.422",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032453,1728339050431,"fUST",-176.728323,0.00038356,14,"2024-10-07T22:10:50.431",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032455,1728339050441,"fUST",-176.728323,0.00038356,14,"2024-10-07T22:10:50.441",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032458,1728339050451,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:50.451",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032460,1728339050460,"fUST",-176.728323,0.00038356,14,"2024-10-07T22:10:50.460",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032462,1728339050471,"fUST",-582.085962,0.00038356,14,"2024-10-07T22:10:50.471",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032464,1728339050480,"fUST",-176.728323,0.00038356,14,"2024-10-07T22:10:50.480",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032466,1728339050490,"fUST",-582.085962,0.00038356,14,"2024-10-07T22:10:50.490",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032468,1728339050501,"fUST",-176.728323,0.00038356,14,"2024-10-07T22:10:50.501",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032470,1728339050511,"fUST",-582.085962,0.00038356,14,"2024-10-07T22:10:50.511",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032472,1728339050520,"fUST",-176.728323,0.00038356,14,"2024-10-07T22:10:50.520",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032474,1728339050530,"fUST",-582.085962,0.00038356,14,"2024-10-07T22:10:50.530",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032476,1728339050540,"fUST",-176.728323,0.00038356,14,"2024-10-07T22:10:50.540",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032478,1728339050550,"fUST",-582.085962,0.00038356,14,"2024-10-07T22:10:50.550",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032480,1728339050560,"fUST",-176.728323,0.00038356,14,"2024-10-07T22:10:50.560",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032482,1728339050569,"fUST",-582.085962,0.00038356,14,"2024-10-07T22:10:50.569",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032484,1728339050579,"fUST",-176.728323,0.00038356,14,"2024-10-07T22:10:50.579",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032486,1728339050589,"fUST",-582.085964,0.00038356,14,"2024-10-07T22:10:50.589",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032488,1728339050599,"fUST",-176.728323,0.00038356,14,"2024-10-07T22:10:50.599",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032490,1728339050608,"fUST",-176.728323,0.00038356,14,"2024-10-07T22:10:50.608",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032493,1728339050620,"fUST",-176.72833,0.00038356,14,"2024-10-07T22:10:50.620",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032494,1728339050630,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:50.630",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032496,1728339050645,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:50.645",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032499,1728339050657,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:50.657",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032501,1728339050667,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:50.667",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032503,1728339050676,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:50.676",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032505,1728339050685,"fUST",-500.0,0.00038356,10,"2024-10-07T22:10:50.685",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032507,1728339050696,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:50.696",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032509,1728339050705,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:50.705",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032511,1728339050715,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:50.715",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032513,1728339050725,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:50.725",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032515,1728339050735,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:50.735",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032517,1728339050745,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:50.745",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032519,1728339050755,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:50.755",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032521,1728339050765,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:50.765",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032523,1728339050775,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:50.775",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032525,1728339050784,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:50.784",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032527,1728339050794,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:50.794",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032529,1728339050805,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:50.805",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032531,1728339050814,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:50.814",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032533,1728339050823,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:50.823",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032535,1728339050833,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:50.833",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032537,1728339050843,"fUST",-166.87248,0.00038356,14,"2024-10-07T22:10:50.843",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032538,1728339050852,"fUST",-166.87248,0.00038356,14,"2024-10-07T22:10:50.852",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032540,1728339050861,"fUST",-166.87248,0.00038356,14,"2024-10-07T22:10:50.861",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032543,1728339050872,"fUST",-166.87248,0.00038356,14,"2024-10-07T22:10:50.872",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032545,1728339050882,"fUST",-166.87248,0.00038356,14,"2024-10-07T22:10:50.882",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032547,1728339050891,"fUST",-166.87248,0.00038356,14,"2024-10-07T22:10:50.891",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032549,1728339050901,"fUST",-166.87248,0.00038356,14,"2024-10-07T22:10:50.901",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032551,1728339050911,"fUST",-166.87248,0.00038356,14,"2024-10-07T22:10:50.911",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032553,1728339050921,"fUST",-166.87248,0.00038356,14,"2024-10-07T22:10:50.921",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032555,1728339050930,"fUST",-166.87248,0.00038356,14,"2024-10-07T22:10:50.930",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032557,1728339050940,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:50.940",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032559,1728339050951,"fUST",-166.87248,0.00038356,14,"2024-10-07T22:10:50.951",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032561,1728339050961,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:50.961",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032563,1728339050970,"fUST",-166.87248,0.00038356,14,"2024-10-07T22:10:50.970",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032565,1728339050979,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:50.979",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032567,1728339050989,"fUST",-166.87248,0.00038356,14,"2024-10-07T22:10:50.989",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032569,1728339050999,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:50.999",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032571,1728339051009,"fUST",-166.87248,0.00038356,14,"2024-10-07T22:10:51.009",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032573,1728339051019,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:51.019",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032575,1728339051029,"fUST",-166.87248,0.00038356,14,"2024-10-07T22:10:51.029",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032577,1728339051039,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:51.039",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032579,1728339051049,"fUST",-166.87248,0.00038356,14,"2024-10-07T22:10:51.049",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032581,1728339051060,"fUST",-166.87248,0.00038356,14,"2024-10-07T22:10:51.060",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032583,1728339051071,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:51.071",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032585,1728339051081,"fUST",-166.87248,0.00038356,14,"2024-10-07T22:10:51.081",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032587,1728339051094,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:51.094",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032589,1728339051104,"fUST",-166.87248,0.00038356,14,"2024-10-07T22:10:51.104",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032591,1728339051115,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:51.115",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032593,1728339051125,"fUST",-166.872474,0.00038356,14,"2024-10-07T22:10:51.125",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032595,1728339051137,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:51.137",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032597,1728339051146,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:51.146",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032599,1728339051157,"fUST",-286.54819,0.00038356,14,"2024-10-07T22:10:51.157",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032601,1728339051166,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:51.166",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032603,1728339051175,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:51.175",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032605,1728339051185,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:51.185",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032607,1728339051194,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:51.194",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032609,1728339051204,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:51.204",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032611,1728339051214,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:51.214",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032613,1728339051224,"fUST",-173.43192,0.00038356,14,"2024-10-07T22:10:51.224",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032616,1728339051234,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:51.234",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032618,1728339051243,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:51.243",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032620,1728339051254,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:51.254",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032622,1728339051264,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:51.264",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032624,1728339051274,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:51.274",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032626,1728339051283,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:51.283",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032628,1728339051294,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:51.294",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032630,1728339051304,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:51.304",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032632,1728339051315,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:51.315",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032634,1728339051325,"fUST",-642.0,0.00038356,120,"2024-10-07T22:10:51.325",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032636,1728339051335,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:51.335",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032637,1728339051344,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:51.344",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032638,1728339051354,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:51.354",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032639,1728339051364,"fUST",-935.950259,0.00038356,14,"2024-10-07T22:10:51.364",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032640,1728339051374,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:51.374",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032641,1728339051383,"fUST",-935.950259,0.00038356,14,"2024-10-07T22:10:51.383",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032642,1728339051393,"fUST",-935.950259,0.00038356,14,"2024-10-07T22:10:51.393",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032643,1728339051404,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:51.404",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032644,1728339051414,"fUST",-935.950259,0.00038356,14,"2024-10-07T22:10:51.414",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032645,1728339051424,"fUST",-935.950259,0.00038356,14,"2024-10-07T22:10:51.424",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032646,1728339051434,"fUST",-935.950259,0.00038356,14,"2024-10-07T22:10:51.434",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032647,1728339051444,"fUST",-935.950259,0.00038356,14,"2024-10-07T22:10:51.444",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032648,1728339051454,"fUST",-935.950259,0.00038356,14,"2024-10-07T22:10:51.454",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032649,1728339051464,"fUST",-520.38,0.00038356,120,"2024-10-07T22:10:51.464",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032650,1728339051474,"fUST",-935.950259,0.00038356,14,"2024-10-07T22:10:51.474",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032651,1728339051484,"fUST",-935.950259,0.00038356,14,"2024-10-07T22:10:51.484",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032653,1728339051495,"fUST",-935.950259,0.00038356,14,"2024-10-07T22:10:51.495",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032655,1728339051505,"fUST",-935.950259,0.00038356,14,"2024-10-07T22:10:51.505",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032658,1728339051515,"fUST",-935.950259,0.00038356,14,"2024-10-07T22:10:51.515",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032660,1728339051525,"fUST",-935.950259,0.00038356,14,"2024-10-07T22:10:51.525",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032662,1728339051535,"fUST",-935.950259,0.00038356,14,"2024-10-07T22:10:51.535",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032664,1728339051545,"fUST",-935.950259,0.00038356,14,"2024-10-07T22:10:51.545",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032666,1728339051554,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:51.554",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032668,1728339051563,"fUST",-935.950259,0.00038356,14,"2024-10-07T22:10:51.563",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032670,1728339051573,"fUST",-935.950255,0.00038356,14,"2024-10-07T22:10:51.573",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032672,1728339051582,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:51.582",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032674,1728339051592,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:51.592",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032676,1728339051601,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:51.601",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032677,1728339051611,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:51.611",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032678,1728339051620,"fUST",-657.838737,0.00038356,14,"2024-10-07T22:10:51.620",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032679,1728339051630,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:51.630",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032680,1728339051639,"fUST",-657.838737,0.00038356,14,"2024-10-07T22:10:51.639",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032681,1728339051648,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:51.648",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032682,1728339051658,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:51.658",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032683,1728339051668,"fUST",-657.838737,0.00038356,14,"2024-10-07T22:10:51.668",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032684,1728339051677,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:51.677",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032685,1728339051686,"fUST",-657.838737,0.00038356,14,"2024-10-07T22:10:51.686",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032686,1728339051696,"fUST",-151.0,0.00038356,14,"2024-10-07T22:10:51.696",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032687,1728339051705,"fUST",-657.838737,0.00038356,14,"2024-10-07T22:10:51.705",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032688,1728339051715,"fUST",-172.463581,0.00038356,14,"2024-10-07T22:10:51.715",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032689,1728339051724,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:51.724",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032690,1728339051734,"fUST",-657.838737,0.00038356,14,"2024-10-07T22:10:51.734",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032691,1728339051743,"fUST",-657.838737,0.00038356,14,"2024-10-07T22:10:51.743",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032692,1728339051753,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:51.753",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032693,1728339051763,"fUST",-657.838737,0.00038356,14,"2024-10-07T22:10:51.763",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032694,1728339051773,"fUST",-657.838737,0.00038356,14,"2024-10-07T22:10:51.773",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032695,1728339051783,"fUST",-657.838737,0.00038356,14,"2024-10-07T22:10:51.783",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032696,1728339051792,"fUST",-657.838737,0.00038356,14,"2024-10-07T22:10:51.792",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032697,1728339051802,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:51.802",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032698,1728339051811,"fUST",-657.838737,0.00038356,14,"2024-10-07T22:10:51.811",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032699,1728339051821,"fUST",-657.838737,0.00038356,14,"2024-10-07T22:10:51.821",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032700,1728339051830,"fUST",-657.838737,0.00038356,14,"2024-10-07T22:10:51.830",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032701,1728339051840,"fUST",-657.838737,0.00038356,14,"2024-10-07T22:10:51.840",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032702,1728339051849,"fUST",-657.838737,0.00038356,14,"2024-10-07T22:10:51.849",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032703,1728339051859,"fUST",-657.838737,0.00038356,14,"2024-10-07T22:10:51.859",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032704,1728339051868,"fUST",-657.838737,0.00038356,14,"2024-10-07T22:10:51.868",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032705,1728339051878,"fUST",-657.838737,0.00038356,14,"2024-10-07T22:10:51.878",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032706,1728339051888,"fUST",-657.838738,0.00038356,14,"2024-10-07T22:10:51.888",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032707,1728339051898,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:51.898",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032708,1728339051908,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:51.908",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032709,1728339051918,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:51.918",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032710,1728339051928,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:51.928",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032711,1728339051937,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:51.937",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032712,1728339051946,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:51.946",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032713,1728339051955,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:51.955",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032714,1728339051964,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:51.964",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032715,1728339051974,"fUST",-531.22,0.00038356,120,"2024-10-07T22:10:51.974",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032716,1728339051983,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:51.983",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032717,1728339051993,"fUST",-151.0,0.00038356,120,"2024-10-07T22:10:51.993",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032718,1728339052002,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:52.002",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032719,1728339052012,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:52.012",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032720,1728339052022,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:52.022",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032721,1728339052031,"fUST",-500.21915935,0.00038356,120,"2024-10-07T22:10:52.031",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032722,1728339052041,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:52.041",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032723,1728339052051,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:52.051",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032724,1728339052060,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:52.060",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032725,1728339052069,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:52.069",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032726,1728339052079,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:52.079",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032727,1728339052090,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:52.090",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032728,1728339052100,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:52.100",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032729,1728339052110,"fUST",-587.93,0.00038356,120,"2024-10-07T22:10:52.110",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032730,1728339052119,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:52.119",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032731,1728339052129,"fUST",-257.975748,0.00038356,14,"2024-10-07T22:10:52.129",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032732,1728339052139,"fUST",-257.975748,0.00038356,14,"2024-10-07T22:10:52.139",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032733,1728339052149,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:52.149",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032734,1728339052158,"fUST",-257.975748,0.00038356,14,"2024-10-07T22:10:52.158",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032735,1728339052169,"fUST",-257.975748,0.00038356,14,"2024-10-07T22:10:52.169",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032736,1728339052179,"fUST",-257.975748,0.00038356,14,"2024-10-07T22:10:52.179",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032737,1728339052189,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:52.189",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032738,1728339052198,"fUST",-257.975748,0.00038356,14,"2024-10-07T22:10:52.198",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032739,1728339052208,"fUST",-257.975748,0.00038356,14,"2024-10-07T22:10:52.208",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032740,1728339052218,"fUST",-257.975748,0.00038356,14,"2024-10-07T22:10:52.218",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032741,1728339052228,"fUST",-257.975748,0.00038356,14,"2024-10-07T22:10:52.228",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032742,1728339052238,"fUST",-569.87,0.00038356,120,"2024-10-07T22:10:52.238",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032743,1728339052248,"fUST",-257.975748,0.00038356,14,"2024-10-07T22:10:52.248",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032744,1728339052258,"fUST",-257.975748,0.00038356,14,"2024-10-07T22:10:52.258",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032745,1728339052269,"fUST",-915.797977,0.00038356,14,"2024-10-07T22:10:52.269",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032746,1728339052279,"fUST",-257.975748,0.00038356,14,"2024-10-07T22:10:52.279",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032747,1728339052289,"fUST",-915.797977,0.00038356,14,"2024-10-07T22:10:52.289",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032748,1728339052299,"fUST",-500.36826614,0.00038356,120,"2024-10-07T22:10:52.299",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032749,1728339052309,"fUST",-257.975748,0.00038356,14,"2024-10-07T22:10:52.309",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032750,1728339052320,"fUST",-915.797977,0.00038356,14,"2024-10-07T22:10:52.320",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032751,1728339052330,"fUST",-257.975748,0.00038356,14,"2024-10-07T22:10:52.330",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032752,1728339052339,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:52.339",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032753,1728339052349,"fUST",-257.975748,0.00038356,14,"2024-10-07T22:10:52.349",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032754,1728339052358,"fUST",-915.797977,0.00038356,14,"2024-10-07T22:10:52.358",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032755,1728339052368,"fUST",-257.975748,0.00038356,14,"2024-10-07T22:10:52.368",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032756,1728339052378,"fUST",-915.797977,0.00038356,14,"2024-10-07T22:10:52.378",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032757,1728339052388,"fUST",-915.797977,0.00038356,14,"2024-10-07T22:10:52.388",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032758,1728339052398,"fUST",-257.975748,0.00038356,14,"2024-10-07T22:10:52.398",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032759,1728339052407,"fUST",-915.797977,0.00038356,14,"2024-10-07T22:10:52.407",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032760,1728339052416,"fUST",-257.975758,0.00038356,14,"2024-10-07T22:10:52.416",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032761,1728339052426,"fUST",-915.797977,0.00038356,14,"2024-10-07T22:10:52.426",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032762,1728339052436,"fUST",-915.797977,0.00038356,14,"2024-10-07T22:10:52.436",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032763,1728339052445,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:52.445",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032764,1728339052457,"fUST",-915.797977,0.00038356,14,"2024-10-07T22:10:52.457",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032765,1728339052467,"fUST",-915.797977,0.00038356,14,"2024-10-07T22:10:52.467",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032766,1728339052477,"fUST",-915.797977,0.00038356,14,"2024-10-07T22:10:52.477",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032767,1728339052487,"fUST",-176.39531685,0.00038356,120,"2024-10-07T22:10:52.487",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032768,1728339052498,"fUST",-915.797977,0.00038356,14,"2024-10-07T22:10:52.498",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032769,1728339052508,"fUST",-915.797977,0.00038356,14,"2024-10-07T22:10:52.508",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032770,1728339052519,"fUST",-915.797977,0.00038356,14,"2024-10-07T22:10:52.519",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032771,1728339052529,"fUST",-915.797977,0.00038356,14,"2024-10-07T22:10:52.529",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032772,1728339052539,"fUST",-915.797977,0.00038356,14,"2024-10-07T22:10:52.539",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032773,1728339052548,"fUST",-915.797978,0.00038356,14,"2024-10-07T22:10:52.548",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032774,1728339052558,"fUST",-869.698135,0.00038356,14,"2024-10-07T22:10:52.558",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032775,1728339052568,"fUST",-869.698135,0.00038356,14,"2024-10-07T22:10:52.568",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032776,1728339052578,"fUST",-869.698135,0.00038356,14,"2024-10-07T22:10:52.578",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032777,1728339052588,"fUST",-869.698135,0.00038356,14,"2024-10-07T22:10:52.588",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032778,1728339052598,"fUST",-869.698135,0.00038356,14,"2024-10-07T22:10:52.598",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032779,1728339052607,"fUST",-869.698135,0.00038356,14,"2024-10-07T22:10:52.607",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032780,1728339052617,"fUST",-869.698135,0.00038356,14,"2024-10-07T22:10:52.617",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032781,1728339052627,"fUST",-869.698135,0.00038356,14,"2024-10-07T22:10:52.627",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032782,1728339052636,"fUST",-869.698135,0.00038356,14,"2024-10-07T22:10:52.636",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032783,1728339052646,"fUST",-620.770637,0.00038356,14,"2024-10-07T22:10:52.646",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032784,1728339052656,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:52.656",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032785,1728339052665,"fUST",-869.698135,0.00038356,14,"2024-10-07T22:10:52.665",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032786,1728339052675,"fUST",-620.770637,0.00038356,14,"2024-10-07T22:10:52.675",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032787,1728339052685,"fUST",-869.698135,0.00038356,14,"2024-10-07T22:10:52.685",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032788,1728339052694,"fUST",-620.770637,0.00038356,14,"2024-10-07T22:10:52.694",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032789,1728339052704,"fUST",-620.770637,0.00038356,14,"2024-10-07T22:10:52.704",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032790,1728339052714,"fUST",-869.698135,0.00038356,14,"2024-10-07T22:10:52.714",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032791,1728339052724,"fUST",-620.770637,0.00038356,14,"2024-10-07T22:10:52.724",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032792,1728339052733,"fUST",-562.44464436,0.00038356,120,"2024-10-07T22:10:52.733",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032793,1728339052743,"fUST",-869.698135,0.00038356,14,"2024-10-07T22:10:52.743",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032794,1728339052752,"fUST",-620.770637,0.00038356,14,"2024-10-07T22:10:52.752",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032795,1728339052762,"fUST",-869.698135,0.00038356,14,"2024-10-07T22:10:52.762",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032796,1728339052772,"fUST",-620.770637,0.00038356,14,"2024-10-07T22:10:52.772",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032797,1728339052782,"fUST",-500.0,0.00038356,120,"2024-10-07T22:10:52.782",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032798,1728339052792,"fUST",-869.698135,0.00038356,14,"2024-10-07T22:10:52.792",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032799,1728339052802,"fUST",-620.770637,0.00038356,14,"2024-10-07T22:10:52.802",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032800,1728339052811,"fUST",-154.75785747,0.00038356,14,"2024-10-07T22:10:52.811",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032801,1728339052963,"fUST",-548.53406688,0.00038326,10,"2024-10-07T22:10:52.963",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032802,1728339052975,"fUST",-613.5885,0.00038326,10,"2024-10-07T22:10:52.975",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032803,1728339052988,"fUST",-411.11179919,0.00038326,10,"2024-10-07T22:10:52.988",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032804,1728339052999,"fUST",-1173.6576485,0.00038326,10,"2024-10-07T22:10:52.999",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032805,1728339053011,"fUST",-3821.41430996,0.00038326,10,"2024-10-07T22:10:53.011",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032806,1728339053022,"fUST",-300.78721,0.00038326,10,"2024-10-07T22:10:53.022",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032814,1728339801320,"fUST",689.778,0.00030136,120,"2024-10-07T22:23:21.320",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032856,1728340232286,"fUST",-213.50938959,0.000123,2,"2024-10-07T22:30:32.286",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032857,1728340232296,"fUST",-300.0,0.00012499,2,"2024-10-07T22:30:32.296",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032858,1728340232306,"fUST",-300.0,0.00012499,2,"2024-10-07T22:30:32.306",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032859,1728340232317,"fUST",-10113.21867658,0.000125,2,"2024-10-07T22:30:32.317",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032860,1728340232329,"fUST",-808.56153664,0.000125,2,"2024-10-07T22:30:32.329",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032861,1728340232339,"fUST",-5266.4234517,0.0001335,2,"2024-10-07T22:30:32.339",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032862,1728340232349,"fUST",-500.0,0.00013373,2,"2024-10-07T22:30:32.349",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032863,1728340232359,"fUST",-501.29766461,0.00013373,2,"2024-10-07T22:30:32.359",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032864,1728340232368,"fUST",-13164.37717573,0.000134,2,"2024-10-07T22:30:32.368",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032865,1728340232378,"fUST",-300.0,0.00013714,2,"2024-10-07T22:30:32.378",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032866,1728340232387,"fUST",-300.0,0.00013749,2,"2024-10-07T22:30:32.387",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032867,1728340232397,"fUST",-1287.07176173,0.00014,4,"2024-10-07T22:30:32.397",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032868,1728340232407,"fUST",-413.662413,0.00014092,2,"2024-10-07T22:30:32.407",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032869,1728340232417,"fUST",-266.19374317,0.00014114,2,"2024-10-07T22:30:32.417",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032870,1728340232426,"fUST",-200.0,0.00015,7,"2024-10-07T22:30:32.426",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032871,1728340232436,"fUST",-228.63932221,0.00016,2,"2024-10-07T22:30:32.436",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032872,1728340232445,"fUST",-1760.51182393,0.00017518,2,"2024-10-07T22:30:32.445",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032873,1728340232455,"fUST",-500.0,0.00017518,2,"2024-10-07T22:30:32.455",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032874,1728340232468,"fUST",-500.0,0.00017518,2,"2024-10-07T22:30:32.468",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032875,1728340232478,"fUST",-1059.85401186,0.000176,2,"2024-10-07T22:30:32.478",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032876,1728340232488,"fUST",-249.030509,0.00018,2,"2024-10-07T22:30:32.488",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032877,1728340232498,"fUST",-500.0,0.00018888,2,"2024-10-07T22:30:32.498",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032878,1728340232508,"fUST",-4745.0912186,0.0002,5,"2024-10-07T22:30:32.508",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032879,1728340232519,"fUST",-61089.49688254,0.0002,2,"2024-10-07T22:30:32.519",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032880,1728340232529,"fUST",-230.82821677,0.000209,2,"2024-10-07T22:30:32.529",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032881,1728340232539,"fUST",-454.93302666,0.00021,2,"2024-10-07T22:30:32.539",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032882,1728340232549,"fUST",-507.04058415,0.000212,2,"2024-10-07T22:30:32.549",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032883,1728340232559,"fUST",-829.65873228,0.00022,7,"2024-10-07T22:30:32.559",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032884,1728340232569,"fUST",-19941.72996039,0.0002201,16,"2024-10-07T22:30:32.569",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032885,1728340232582,"fUST",-1775.83389477,0.0002259,2,"2024-10-07T22:30:32.582",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032886,1728340232591,"fUST",-250.0,0.00023265,2,"2024-10-07T22:30:32.591",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032887,1728340232604,"fUST",-438.4648187,0.00023344,2,"2024-10-07T22:30:32.604",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032888,1728340232613,"fUST",-250.0,0.00023676,2,"2024-10-07T22:30:32.613",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032889,1728340232623,"fUST",-250.0,0.00023741,2,"2024-10-07T22:30:32.623",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032890,1728340232632,"fUST",-250.0,0.00023806,2,"2024-10-07T22:30:32.632",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032891,1728340232642,"fUST",-250.0,0.00023871,2,"2024-10-07T22:30:32.642",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032892,1728340232651,"fUST",-250.0,0.00023936,2,"2024-10-07T22:30:32.651",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032893,1728340232661,"fUST",-250.0,0.00024001,2,"2024-10-07T22:30:32.661",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032894,1728340232670,"fUST",-250.0,0.00024066,2,"2024-10-07T22:30:32.670",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032895,1728340232680,"fUST",-250.0,0.00024131,2,"2024-10-07T22:30:32.680",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032896,1728340232690,"fUST",-250.0,0.00024196,2,"2024-10-07T22:30:32.690",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032897,1728340232701,"fUST",-250.0,0.00024261,2,"2024-10-07T22:30:32.701",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032898,1728340232713,"fUST",-249.030509,0.00024262,2,"2024-10-07T22:30:32.713",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032899,1728340232724,"fUST",-250.0,0.00024326,2,"2024-10-07T22:30:32.724",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032900,1728340232734,"fUST",-250.0,0.00024391,2,"2024-10-07T22:30:32.734",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032901,1728340232744,"fUST",-250.0,0.00024456,2,"2024-10-07T22:30:32.744",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032902,1728340232754,"fUST",-250.0,0.00024521,2,"2024-10-07T22:30:32.754",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032903,1728340232764,"fUST",-250.0,0.00024586,2,"2024-10-07T22:30:32.764",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032904,1728340232774,"fUST",-250.0,0.0002465,2,"2024-10-07T22:30:32.774",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032905,1728340232784,"fUST",-250.0,0.00024715,2,"2024-10-07T22:30:32.784",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032906,1728340232795,"fUST",-250.0,0.0002478,2,"2024-10-07T22:30:32.795",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032907,1728340232805,"fUST",-250.0,0.00024845,2,"2024-10-07T22:30:32.805",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032908,1728340232815,"fUST",-250.0,0.0002491,2,"2024-10-07T22:30:32.815",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032909,1728340232825,"fUST",-230.82821673,0.00025237,2,"2024-10-07T22:30:32.825",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032910,1728340232839,"fUST",-3000.0,0.00025271,2,"2024-10-07T22:30:32.839",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032911,1728340232848,"fUST",-24900.0,0.00025419,2,"2024-10-07T22:30:32.848",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032912,1728340232858,"fUST",-556.79355992,0.00025473,2,"2024-10-07T22:30:32.858",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032913,1728340232867,"fUST",-500.0,0.00025473,2,"2024-10-07T22:30:32.867",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032914,1728340232876,"fUST",-500.0,0.00025473,2,"2024-10-07T22:30:32.876",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032915,1728340232886,"fUST",-500.0,0.00025473,2,"2024-10-07T22:30:32.886",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032916,1728340232897,"fUST",-500.0,0.00025473,2,"2024-10-07T22:30:32.897",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032917,1728340232909,"fUST",-500.0,0.00025473,2,"2024-10-07T22:30:32.909",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032918,1728340232918,"fUST",-500.0,0.00025473,2,"2024-10-07T22:30:32.918",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032919,1728340232934,"fUST",-500.0,0.00025473,2,"2024-10-07T22:30:32.934",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032920,1728340232945,"fUST",-508.87933556,0.00025473,2,"2024-10-07T22:30:32.945",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032921,1728340232955,"fUST",-163.226981,0.00025711,2,"2024-10-07T22:30:32.955",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032922,1728340232965,"fUST",-163.226981,0.00025729,2,"2024-10-07T22:30:32.965",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032923,1728340232974,"fUST",-163.226981,0.00025748,2,"2024-10-07T22:30:32.974",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032924,1728340232984,"fUST",-163.226981,0.00025766,2,"2024-10-07T22:30:32.984",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032925,1728340232995,"fUST",-163.226981,0.00025784,2,"2024-10-07T22:30:32.995",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032926,1728340233006,"fUST",-163.226981,0.00025803,2,"2024-10-07T22:30:33.006",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032927,1728340233017,"fUST",-163.226981,0.00025821,2,"2024-10-07T22:30:33.017",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032928,1728340233028,"fUST",-163.226981,0.00025839,2,"2024-10-07T22:30:33.028",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032929,1728340233039,"fUST",-502.98971341,0.0002674,2,"2024-10-07T22:30:33.039",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032930,1728340233048,"fUST",-500.0,0.0002674,2,"2024-10-07T22:30:33.048",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032931,1728340233058,"fUST",-500.54868513,0.00026842,2,"2024-10-07T22:30:33.058",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032932,1728340233067,"fUST",-500.0,0.0002708,2,"2024-10-07T22:30:33.067",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032933,1728340233079,"fUST",-500.36366789,0.0002708,2,"2024-10-07T22:30:33.079",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032934,1728340233090,"fUST",-500.0,0.00027083,2,"2024-10-07T22:30:33.090",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032935,1728340233100,"fUST",-500.0,0.0002728,2,"2024-10-07T22:30:33.100",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032936,1728340233110,"fUST",-500.0,0.0002728,2,"2024-10-07T22:30:33.110",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032937,1728340233119,"fUST",-666.72010873,0.00027299,3,"2024-10-07T22:30:33.119",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032938,1728340233129,"fUST",-500.0,0.00027407,5,"2024-10-07T22:30:33.129",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032939,1728340233139,"fUST",-500.0,0.00028071,5,"2024-10-07T22:30:33.139",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032940,1728340233149,"fUST",-500.0,0.00028777,5,"2024-10-07T22:30:33.149",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032941,1728340233158,"fUST",-230.82821673,0.00029573,2,"2024-10-07T22:30:33.158",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032942,1728340233168,"fUST",-496.83246907,0.0003,7,"2024-10-07T22:30:33.168",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032943,1728340233178,"fUST",-249.030509,0.00030525,2,"2024-10-07T22:30:33.178",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032944,1728340233187,"fUST",-172.604195,0.00030606,2,"2024-10-07T22:30:33.187",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032945,1728340233197,"fUST",-170.741,0.00030623,26,"2024-10-07T22:30:33.197",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032946,1728340233207,"fUST",-485.28467841,0.00031239,2,"2024-10-07T22:30:33.207",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032947,1728340233216,"fUST",-929.34739016,0.00032877,2,"2024-10-07T22:30:33.216",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032948,1728340233226,"fUST",-1111.0,0.0003288,10,"2024-10-07T22:30:33.226",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032949,1728340233235,"fUST",-230.82821673,0.0003391,2,"2024-10-07T22:30:33.235",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032950,1728340233245,"fUST",-150.0,0.00034548,14,"2024-10-07T22:30:33.245",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032951,1728340233255,"fUST",-150.0,0.00034548,14,"2024-10-07T22:30:33.255",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032952,1728340233264,"fUST",-200.0,0.00034548,14,"2024-10-07T22:30:33.264",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032953,1728340233274,"fUST",-1111.0,0.00034849,120,"2024-10-07T22:30:33.274",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032954,1728340233284,"fUST",-1333.31080108,0.00035246,2,"2024-10-07T22:30:33.284",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032955,1728340233295,"fUST",-500.0,0.00035615,7,"2024-10-07T22:30:33.295",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032956,1728340233304,"fUST",-279.70999502,0.00035615,7,"2024-10-07T22:30:33.304",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032957,1728340233315,"fUST",-11142.21,0.00035616,10,"2024-10-07T22:30:33.315",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032958,1728340233324,"fUST",-21247.46,0.00035616,10,"2024-10-07T22:30:33.324",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032959,1728340233337,"fUST",-17706.21,0.00035616,10,"2024-10-07T22:30:33.337",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032960,1728340233347,"fUST",-150.0,0.00035673,5,"2024-10-07T22:30:33.347",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032961,1728340233359,"fUST",-525.945,0.00035884,2,"2024-10-07T22:30:33.359",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032962,1728340233369,"fUST",-1218.0,0.00035884,2,"2024-10-07T22:30:33.369",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032963,1728340233379,"fUST",-250.0,0.00036221,5,"2024-10-07T22:30:33.379",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032964,1728340233390,"fUST",-350.0,0.00036768,5,"2024-10-07T22:30:33.390",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032965,1728340233400,"fUST",-249.030509,0.00036787,2,"2024-10-07T22:30:33.400",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032966,1728340233411,"fUST",-802.66373329,0.00036822,2,"2024-10-07T22:30:33.411",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032967,1728340233421,"fUST",-450.0,0.00037316,5,"2024-10-07T22:30:33.421",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032968,1728340233432,"fUST",-5912.59385401,0.00037395,2,"2024-10-07T22:30:33.432",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032969,1728340233445,"fUST",-5912.59385401,0.00037644,2,"2024-10-07T22:30:33.445",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032970,1728340233455,"fUST",-550.0,0.00037864,5,"2024-10-07T22:30:33.455",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032971,1728340233465,"fUST",-5912.59385401,0.00038034,2,"2024-10-07T22:30:33.465",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032972,1728340233475,"fUST",-153.68125924,0.00038095,24,"2024-10-07T22:30:33.475",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032973,1728340233485,"fUST",-150.0,0.00038192,2,"2024-10-07T22:30:33.485",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032974,1728340233496,"fUST",-786.81574501,0.00038226,2,"2024-10-07T22:30:33.496",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032975,1728340233506,"fUST",-193.38070615,0.00038226,2,"2024-10-07T22:30:33.506",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032976,1728340233516,"fUST",-5912.59385402,0.00038231,2,"2024-10-07T22:30:33.516",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032977,1728340233525,"fUST",-230.82821673,0.00038246,2,"2024-10-07T22:30:33.525",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032978,1728340233535,"fUST",-28065.8776925,0.00038276,5,"2024-10-07T22:30:33.535",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032979,1728340233545,"fUST",-1690.79111442,0.00038276,5,"2024-10-07T22:30:33.545",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032980,1728340233555,"fUST",-1018.600431,0.00038296,14,"2024-10-07T22:30:33.555",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032981,1728340233565,"fUST",-1018.600431,0.00038296,14,"2024-10-07T22:30:33.565",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032982,1728340233574,"fUST",-151.0,0.00038296,14,"2024-10-07T22:30:33.574",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032983,1728340233586,"fUST",-151.0,0.00038296,14,"2024-10-07T22:30:33.586",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032984,1728340233597,"fUST",-151.0,0.00038296,7,"2024-10-07T22:30:33.597",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032985,1728340233607,"fUST",-151.0,0.00038296,14,"2024-10-07T22:30:33.607",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032986,1728340233617,"fUST",-13333.47811084,0.00038296,5,"2024-10-07T22:30:33.617",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032987,1728340233631,"fUST",-14732.39958166,0.00038296,5,"2024-10-07T22:30:33.631",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032988,1728340233641,"fUST",-1690.79111442,0.00038296,5,"2024-10-07T22:30:33.641",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032989,1728340233651,"fUST",-20754.281267,0.00038346,5,"2024-10-07T22:30:33.651",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032997,1728340238532,"fUST",-500.0,0.00017518,2,"2024-10-07T22:30:38.532",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032998,1728340238542,"fUST",-234.46958382,0.00018888,2,"2024-10-07T22:30:38.542",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340032999,1728340238557,"fUST",-265.53041618,0.00018888,2,"2024-10-07T22:30:38.557",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033000,1728340238567,"fUST",-355.78083694,0.00019999,2,"2024-10-07T22:30:38.567",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033001,1728340238579,"fUST",-500.0,0.00019999,2,"2024-10-07T22:30:38.579",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033002,1728340238598,"fUST",-239.29515128,0.00019999,2,"2024-10-07T22:30:38.598",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033003,1728340238610,"fUST",-415.58769642,0.00019999,2,"2024-10-07T22:30:38.610",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033004,1728340238620,"fUST",-2594.35375338,0.00038346,5,"2024-10-07T22:30:38.620",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033005,1728340238633,"fUST",-670.24779425,0.00038346,5,"2024-10-07T22:30:38.633",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033006,1728340238645,"fUST",-12950.43594413,0.00038346,5,"2024-10-07T22:30:38.645",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033007,1728340238688,"fUST",-39201.71291736,0.00038346,5,"2024-10-07T22:30:38.688",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033015,1728340240477,"fUST",-8026.60140128,0.00038346,5,"2024-10-07T22:30:40.477",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033016,1728340240487,"fUST",-5072.37334326,0.00038346,5,"2024-10-07T22:30:40.487",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033017,1728340240497,"fUST",-1018.600431,0.00038346,14,"2024-10-07T22:30:40.497",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033018,1728340240508,"fUST",-1018.600431,0.00038346,14,"2024-10-07T22:30:40.508",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033019,1728340240519,"fUST",-151.0,0.00038346,14,"2024-10-07T22:30:40.519",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033021,1728340240529,"fUST",-151.0,0.00038346,14,"2024-10-07T22:30:40.529",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033023,1728340240539,"fUST",-151.0,0.00038346,7,"2024-10-07T22:30:40.539",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033024,1728340240551,"fUST",-151.0,0.00038346,14,"2024-10-07T22:30:40.551",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033025,1728340240561,"fUST",-151.0,0.00038346,14,"2024-10-07T22:30:40.561",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033026,1728340240572,"fUST",-151.0,0.00038346,14,"2024-10-07T22:30:40.572",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033027,1728340240583,"fUST",-14755.18,0.00038346,10,"2024-10-07T22:30:40.583",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033028,1728340240594,"fUST",-1000.0,0.0003835,90,"2024-10-07T22:30:40.594",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033029,1728340240605,"fUST",-500.0,0.00038355,30,"2024-10-07T22:30:40.605",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033030,1728340240617,"fUST",-589.69,0.00038356,120,"2024-10-07T22:30:40.617",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033031,1728340240630,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:40.630",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033032,1728340240639,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:40.639",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033033,1728340240649,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:40.649",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033034,1728340240659,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:40.659",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033035,1728340240670,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:40.670",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033036,1728340240680,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:40.680",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033037,1728340240691,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:40.691",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033038,1728340240703,"fUST",-598.79,0.00038356,120,"2024-10-07T22:30:40.703",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033039,1728340240716,"fUST",-500.0,0.00038356,30,"2024-10-07T22:30:40.716",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033040,1728340240730,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:40.730",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033041,1728340240743,"fUST",-463.75,0.00038356,7,"2024-10-07T22:30:40.743",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033042,1728340240754,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:40.754",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033043,1728340240764,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:40.764",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033044,1728340240775,"fUST",-314.9,0.00038356,120,"2024-10-07T22:30:40.775",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033045,1728340240785,"fUST",-612.57634593,0.00038356,120,"2024-10-07T22:30:40.785",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033046,1728340240796,"fUST",-337.17,0.00038356,2,"2024-10-07T22:30:40.796",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033047,1728340240806,"fUST",-500.0,0.00038356,90,"2024-10-07T22:30:40.806",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033048,1728340240819,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:40.819",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033049,1728340240829,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:40.829",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033050,1728340240840,"fUST",-527.94478923,0.00038356,120,"2024-10-07T22:30:40.840",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033051,1728340240850,"fUST",-500.0,0.00038356,7,"2024-10-07T22:30:40.850",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033052,1728340240861,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:40.861",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033053,1728340240872,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:40.872",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033054,1728340240883,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:40.883",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033055,1728340240894,"fUST",-159.08,0.00038356,120,"2024-10-07T22:30:40.894",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033056,1728340240905,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:40.905",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033057,1728340240916,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:40.916",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033058,1728340240928,"fUST",-189.01,0.00038356,120,"2024-10-07T22:30:40.928",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033059,1728340240940,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:40.940",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033060,1728340240951,"fUST",-353.06,0.00038356,120,"2024-10-07T22:30:40.951",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033061,1728340240962,"fUST",-513.05,0.00038356,120,"2024-10-07T22:30:40.962",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033062,1728340240973,"fUST",-616.19,0.00038356,120,"2024-10-07T22:30:40.973",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033063,1728340240985,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:40.985",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033064,1728340240996,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:40.996",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033065,1728340241006,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:41.006",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033066,1728340241018,"fUST",-500.0,0.00038356,90,"2024-10-07T22:30:41.018",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033067,1728340241029,"fUST",-297.21,0.00038356,120,"2024-10-07T22:30:41.029",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033068,1728340241041,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:41.041",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033069,1728340241051,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:41.051",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033070,1728340241063,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:41.063",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033071,1728340241074,"fUST",-267.56,0.00038356,120,"2024-10-07T22:30:41.074",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033072,1728340241085,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:41.085",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033073,1728340241096,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:41.096",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033074,1728340241106,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:41.106",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033075,1728340241118,"fUST",-151.0,0.00038356,14,"2024-10-07T22:30:41.118",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033076,1728340241129,"fUST",-354.82,0.00038356,120,"2024-10-07T22:30:41.129",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033077,1728340241141,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:41.141",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033078,1728340241152,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:41.152",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033079,1728340241163,"fUST",-218.634027,0.00038356,14,"2024-10-07T22:30:41.163",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033080,1728340241172,"fUST",-151.0,0.00038356,14,"2024-10-07T22:30:41.172",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033081,1728340241181,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:41.181",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033082,1728340241191,"fUST",-516.1,0.00038356,120,"2024-10-07T22:30:41.191",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033083,1728340241200,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:41.200",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033084,1728340241210,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:41.210",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033085,1728340241219,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:41.219",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033086,1728340241228,"fUST",-276.57,0.00038356,120,"2024-10-07T22:30:41.228",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033087,1728340241238,"fUST",-154.43,0.00038356,120,"2024-10-07T22:30:41.238",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033088,1728340241247,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:41.247",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033089,1728340241261,"fUST",-198.89,0.00038356,120,"2024-10-07T22:30:41.261",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033090,1728340241271,"fUST",-447.0,0.00038356,120,"2024-10-07T22:30:41.271",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033091,1728340241282,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:41.282",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033092,1728340241295,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:41.295",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033093,1728340241306,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:41.306",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033094,1728340241316,"fUST",-154.2560467,0.00038356,120,"2024-10-07T22:30:41.316",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033095,1728340241330,"fUST",-345.7439533,0.00038356,120,"2024-10-07T22:30:41.330",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033096,1728340241342,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:41.342",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033097,1728340241352,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:41.352",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033098,1728340241363,"fUST",-224.71,0.00038356,120,"2024-10-07T22:30:41.363",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033099,1728340241374,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:41.374",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033100,1728340241384,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:41.384",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033101,1728340241394,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:41.394",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033102,1728340241404,"fUST",-500.0,0.00038356,2,"2024-10-07T22:30:41.404",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033103,1728340241415,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:41.415",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033104,1728340241426,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:41.426",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033105,1728340241436,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:41.436",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033106,1728340241447,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:41.447",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033107,1728340241457,"fUST",-472.92,0.00038356,120,"2024-10-07T22:30:41.457",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033108,1728340241468,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:41.468",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033109,1728340241596,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:41.596",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033110,1728340241608,"fUST",-236.23,0.00038356,120,"2024-10-07T22:30:41.608",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033111,1728340241619,"fUST",-501.67501594,0.00038356,120,"2024-10-07T22:30:41.619",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033112,1728340241628,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:41.628",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033113,1728340241638,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:41.638",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033114,1728340241647,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:41.647",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033115,1728340241657,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:41.657",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033116,1728340241667,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:41.667",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033117,1728340241676,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:41.676",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033118,1728340241687,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:41.687",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033119,1728340241697,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:41.697",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033120,1728340241707,"fUST",-544.12,0.00038356,120,"2024-10-07T22:30:41.707",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033121,1728340241720,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:41.720",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033122,1728340241731,"fUST",-151.0,0.00038356,14,"2024-10-07T22:30:41.731",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033123,1728340241743,"fUST",-151.0,0.00038356,14,"2024-10-07T22:30:41.743",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033124,1728340241754,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:41.754",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033125,1728340241764,"fUST",-215.88,0.00038356,120,"2024-10-07T22:30:41.764",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033126,1728340241775,"fUST",-606.13,0.00038356,120,"2024-10-07T22:30:41.775",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033127,1728340241785,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:41.785",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033128,1728340241795,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:41.795",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033129,1728340241805,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:41.805",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033130,1728340241814,"fUST",-151.0,0.00038356,14,"2024-10-07T22:30:41.814",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033131,1728340241824,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:41.824",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033132,1728340241834,"fUST",-500.0,0.00038356,30,"2024-10-07T22:30:41.834",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033133,1728340241848,"fUST",-500.23550126,0.00038356,120,"2024-10-07T22:30:41.848",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033134,1728340241857,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:41.857",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033135,1728340241867,"fUST",-341.96,0.00038356,120,"2024-10-07T22:30:41.867",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033136,1728340241877,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:41.877",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033137,1728340241887,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:41.887",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033138,1728340241897,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:41.897",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033139,1728340241906,"fUST",-151.0,0.00038356,14,"2024-10-07T22:30:41.906",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033140,1728340241915,"fUST",-151.0,0.00038356,14,"2024-10-07T22:30:41.915",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033141,1728340241925,"fUST",-516.66,0.00038356,120,"2024-10-07T22:30:41.925",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033142,1728340241935,"fUST",-151.0,0.00038356,14,"2024-10-07T22:30:41.935",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033143,1728340241946,"fUST",-151.0,0.00038356,14,"2024-10-07T22:30:41.946",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033144,1728340241957,"fUST",-286.4,0.00038356,120,"2024-10-07T22:30:41.957",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033145,1728340241968,"fUST",-421.75,0.00038356,120,"2024-10-07T22:30:41.968",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033146,1728340241977,"fUST",-540.98,0.00038356,120,"2024-10-07T22:30:41.977",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033147,1728340241986,"fUST",-151.0,0.00038356,14,"2024-10-07T22:30:41.986",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033148,1728340241996,"fUST",-151.0,0.00038356,14,"2024-10-07T22:30:41.996",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033149,1728340242005,"fUST",-151.0,0.00038356,14,"2024-10-07T22:30:42.005",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033150,1728340242014,"fUST",-151.0,0.00038356,14,"2024-10-07T22:30:42.014",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033151,1728340242023,"fUST",-296.55,0.00038356,120,"2024-10-07T22:30:42.023",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033152,1728340242032,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.032",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033153,1728340242042,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.042",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033154,1728340242051,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.051",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033155,1728340242060,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.060",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033156,1728340242070,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.070",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033157,1728340242079,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.079",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033158,1728340242094,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.094",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033159,1728340242107,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.107",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033160,1728340242116,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.116",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033161,1728340242126,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.126",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033162,1728340242136,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.136",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033163,1728340242146,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.146",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033164,1728340242155,"fUST",-239.938042,0.00038356,14,"2024-10-07T22:30:42.155",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033165,1728340242165,"fUST",-239.938042,0.00038356,14,"2024-10-07T22:30:42.165",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033166,1728340242174,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.174",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033167,1728340242183,"fUST",-203.07,0.00038356,120,"2024-10-07T22:30:42.183",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033168,1728340242193,"fUST",-239.938042,0.00038356,14,"2024-10-07T22:30:42.193",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033169,1728340242203,"fUST",-239.938042,0.00038356,14,"2024-10-07T22:30:42.203",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033170,1728340242212,"fUST",-1042.090624,0.00038356,14,"2024-10-07T22:30:42.212",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033171,1728340242222,"fUST",-1042.090624,0.00038356,14,"2024-10-07T22:30:42.222",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033172,1728340242231,"fUST",-1042.090624,0.00038356,14,"2024-10-07T22:30:42.231",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033173,1728340242241,"fUST",-1042.090624,0.00038356,14,"2024-10-07T22:30:42.241",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033174,1728340242253,"fUST",-203.22,0.00038356,120,"2024-10-07T22:30:42.253",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033175,1728340242266,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.266",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033176,1728340242275,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.275",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033177,1728340242285,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.285",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033178,1728340242295,"fUST",-523.56,0.00038356,120,"2024-10-07T22:30:42.295",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033179,1728340242304,"fUST",-180.456926,0.00038356,14,"2024-10-07T22:30:42.304",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033180,1728340242314,"fUST",-180.456926,0.00038356,14,"2024-10-07T22:30:42.314",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033181,1728340242323,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.323",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033182,1728340242335,"fUST",-180.456926,0.00038356,14,"2024-10-07T22:30:42.335",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033183,1728340242346,"fUST",-180.456926,0.00038356,14,"2024-10-07T22:30:42.346",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033184,1728340242356,"fUST",-587.18986,0.00038356,14,"2024-10-07T22:30:42.356",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033185,1728340242366,"fUST",-587.18986,0.00038356,14,"2024-10-07T22:30:42.366",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033186,1728340242376,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.376",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033187,1728340242386,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.386",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033188,1728340242395,"fUST",-587.18986,0.00038356,14,"2024-10-07T22:30:42.395",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033189,1728340242405,"fUST",-587.18986,0.00038356,14,"2024-10-07T22:30:42.405",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033190,1728340242415,"fUST",-591.32,0.00038356,120,"2024-10-07T22:30:42.415",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033191,1728340242425,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.425",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033192,1728340242434,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.434",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033193,1728340242443,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.443",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033194,1728340242452,"fUST",-184.26,0.00038356,120,"2024-10-07T22:30:42.452",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033195,1728340242461,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.461",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033196,1728340242471,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.471",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033197,1728340242480,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.480",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033198,1728340242490,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.490",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033199,1728340242500,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.500",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033200,1728340242509,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.509",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033201,1728340242518,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.518",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033202,1728340242528,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.528",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033203,1728340242537,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.537",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033204,1728340242547,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.547",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033205,1728340242556,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.556",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033206,1728340242565,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.565",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033207,1728340242574,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.574",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033208,1728340242584,"fUST",-254.61,0.00038356,120,"2024-10-07T22:30:42.584",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033209,1728340242596,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.596",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033210,1728340242606,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.606",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033211,1728340242615,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.615",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033212,1728340242624,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.624",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033213,1728340242633,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.633",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033214,1728340242643,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.643",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033215,1728340242652,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.652",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033216,1728340242661,"fUST",-597.19189111,0.00038356,120,"2024-10-07T22:30:42.661",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033217,1728340242672,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.672",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033218,1728340242682,"fUST",-258.10284793,0.00038356,120,"2024-10-07T22:30:42.682",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033219,1728340242691,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.691",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033220,1728340242701,"fUST",-151.0,0.00038356,14,"2024-10-07T22:30:42.701",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033221,1728340242710,"fUST",-151.0,0.00038356,14,"2024-10-07T22:30:42.710",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033222,1728340242720,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.720",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033223,1728340242730,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.730",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033224,1728340242739,"fUST",-575.05,0.00038356,120,"2024-10-07T22:30:42.739",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033225,1728340242749,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.749",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033226,1728340242758,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.758",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033227,1728340242768,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.768",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033228,1728340242777,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.777",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033229,1728340242786,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.786",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033230,1728340242796,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.796",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033231,1728340242806,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.806",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033232,1728340242815,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.815",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033233,1728340242824,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.824",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033234,1728340242833,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.833",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033235,1728340242845,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.845",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033236,1728340242855,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.855",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033237,1728340242864,"fUST",-530.59,0.00038356,120,"2024-10-07T22:30:42.864",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033238,1728340242873,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.873",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033239,1728340242882,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.882",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033240,1728340242891,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.891",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033241,1728340242900,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.900",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033242,1728340242910,"fUST",-534.528765,0.00038356,14,"2024-10-07T22:30:42.910",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033243,1728340242919,"fUST",-534.528765,0.00038356,14,"2024-10-07T22:30:42.919",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033244,1728340242929,"fUST",-589.04,0.00038356,120,"2024-10-07T22:30:42.929",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033245,1728340242941,"fUST",-534.528765,0.00038356,14,"2024-10-07T22:30:42.941",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033246,1728340242951,"fUST",-534.528765,0.00038356,14,"2024-10-07T22:30:42.951",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033247,1728340242960,"fUST",-151.0,0.00038356,14,"2024-10-07T22:30:42.960",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033248,1728340242971,"fUST",-151.0,0.00038356,14,"2024-10-07T22:30:42.971",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033249,1728340242981,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.981",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033250,1728340242990,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:42.990",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033251,1728340243001,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:43.001",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033252,1728340243011,"fUST",-589.73,0.00038356,120,"2024-10-07T22:30:43.011",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033253,1728340243020,"fUST",-151.0,0.00038356,14,"2024-10-07T22:30:43.020",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033254,1728340243030,"fUST",-523.62,0.00038356,120,"2024-10-07T22:30:43.030",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033255,1728340243039,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:43.039",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033256,1728340243049,"fUST",-151.0,0.00038356,14,"2024-10-07T22:30:43.049",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033257,1728340243060,"fUST",-258.51,0.00038356,120,"2024-10-07T22:30:43.060",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033258,1728340243072,"fUST",-599.85,0.00038356,120,"2024-10-07T22:30:43.072",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033259,1728340243083,"fUST",-151.0,0.00038356,14,"2024-10-07T22:30:43.083",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033260,1728340243098,"fUST",-151.0,0.00038356,14,"2024-10-07T22:30:43.098",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033261,1728340243109,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:43.109",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033262,1728340243120,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:43.120",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033263,1728340243131,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:43.131",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033264,1728340243141,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:43.141",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033265,1728340243153,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:43.153",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033266,1728340243163,"fUST",-151.0,0.00038356,14,"2024-10-07T22:30:43.163",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033267,1728340243173,"fUST",-151.0,0.00038356,14,"2024-10-07T22:30:43.173",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033268,1728340243183,"fUST",-606.45,0.00038356,120,"2024-10-07T22:30:43.183",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033269,1728340243195,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:43.195",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033270,1728340243205,"fUST",-389.76,0.00038356,120,"2024-10-07T22:30:43.205",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033271,1728340243214,"fUST",-302.647425,0.00038356,14,"2024-10-07T22:30:43.214",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033272,1728340243224,"fUST",-302.647425,0.00038356,14,"2024-10-07T22:30:43.224",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033273,1728340243233,"fUST",-302.647425,0.00038356,14,"2024-10-07T22:30:43.233",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033274,1728340243245,"fUST",-302.647425,0.00038356,14,"2024-10-07T22:30:43.245",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033275,1728340243255,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:43.255",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033276,1728340243265,"fUST",-381.15448939,0.00038356,120,"2024-10-07T22:30:43.265",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033277,1728340243275,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:43.275",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033278,1728340243285,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:43.285",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033279,1728340243295,"fUST",-182.2,0.00038356,120,"2024-10-07T22:30:43.295",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033280,1728340243306,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:43.306",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033281,1728340243315,"fUST",-192.479763,0.00038356,14,"2024-10-07T22:30:43.315",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033282,1728340243325,"fUST",-192.479763,0.00038356,14,"2024-10-07T22:30:43.325",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033283,1728340243335,"fUST",-636.49,0.00038356,60,"2024-10-07T22:30:43.335",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033284,1728340243346,"fUST",-192.479763,0.00038356,14,"2024-10-07T22:30:43.346",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033285,1728340243355,"fUST",-192.479763,0.00038356,14,"2024-10-07T22:30:43.355",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033286,1728340243364,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:43.364",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033287,1728340243374,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:43.374",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033288,1728340243384,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:43.384",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033289,1728340243394,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:43.394",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033290,1728340243403,"fUST",-1018.600431,0.00038356,14,"2024-10-07T22:30:43.403",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033291,1728340243413,"fUST",-1018.600431,0.00038356,14,"2024-10-07T22:30:43.413",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033292,1728340243422,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:43.422",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033293,1728340243432,"fUST",-1018.600431,0.00038356,14,"2024-10-07T22:30:43.432",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033294,1728340243443,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:43.443",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033295,1728340243453,"fUST",-1018.600431,0.00038356,14,"2024-10-07T22:30:43.453",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033296,1728340243462,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:43.462",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033297,1728340243472,"fUST",-151.0,0.00038356,14,"2024-10-07T22:30:43.472",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033298,1728340243482,"fUST",-151.0,0.00038356,14,"2024-10-07T22:30:43.482",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033299,1728340243491,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:43.491",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033300,1728340243502,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:43.502",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033301,1728340243512,"fUST",-443.65388381,0.00038356,120,"2024-10-07T22:30:43.512",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033302,1728340243522,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:43.522",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033303,1728340243531,"fUST",-151.0,0.00038356,14,"2024-10-07T22:30:43.531",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033304,1728340243541,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:43.541",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033305,1728340243551,"fUST",-5505.57,0.00038356,18,"2024-10-07T22:30:43.551",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033306,1728340243560,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:43.560",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033307,1728340243570,"fUST",-151.0,0.00038356,7,"2024-10-07T22:30:43.570",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033308,1728340243579,"fUST",-151.0,0.00038356,7,"2024-10-07T22:30:43.579",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033309,1728340243590,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:43.590",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033310,1728340243600,"fUST",-198.0,0.00038356,14,"2024-10-07T22:30:43.600",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033311,1728340243609,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:43.609",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033312,1728340243619,"fUST",-500.0,0.00038356,21,"2024-10-07T22:30:43.619",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033313,1728340243629,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:43.629",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033314,1728340243638,"fUST",-151.0,0.00038356,14,"2024-10-07T22:30:43.638",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033315,1728340243648,"fUST",-151.0,0.00038356,14,"2024-10-07T22:30:43.648",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033316,1728340243659,"fUST",-500.0,0.00038356,30,"2024-10-07T22:30:43.659",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033317,1728340243670,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:43.670",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033318,1728340243681,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:43.681",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033319,1728340243692,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:43.692",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033320,1728340243702,"fUST",-621.33,0.00038356,120,"2024-10-07T22:30:43.702",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033321,1728340243712,"fUST",-500.0,0.00038356,120,"2024-10-07T22:30:43.712",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033322,1728340243722,"fUST",-261.0,0.00038383,14,"2024-10-07T22:30:43.722",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033323,1728340243732,"fUST",-650.0,0.00038412,5,"2024-10-07T22:30:43.732",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033324,1728340243742,"fUST",-150.112233,0.000385,7,"2024-10-07T22:30:43.742",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033325,1728340243752,"fUST",-1412.71422264,0.0003852,2,"2024-10-07T22:30:43.752",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033326,1728340243761,"fUST",-151.0,0.0003862,14,"2024-10-07T22:30:43.761",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033327,1728340243771,"fUST",-9088.54011112,0.0003862,5,"2024-10-07T22:30:43.771",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033401,1728341432532,"fUST",-199.224407,0.00018,2,"2024-10-07T22:50:32.532",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033402,1728341432542,"fUST",-199.224407,0.00024262,2,"2024-10-07T22:50:32.542",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033403,1728341432551,"fUST",-29.65788932,0.0002608,2,"2024-10-07T22:50:32.551",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033404,1728341432562,"fUST",-142.94630568,0.0002608,2,"2024-10-07T22:50:32.562",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033405,1728341432571,"fUST",-174.392196,0.00026479,2,"2024-10-07T22:50:32.571",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033406,1728341432580,"fUST",-2310.41683379,0.00026716,2,"2024-10-07T22:50:32.580",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033428,1728341438804,"fUST",-2768.69358841,0.00026716,2,"2024-10-07T22:50:38.804",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033429,1728341438814,"fUST",-58.60120759,0.00026824,2,"2024-10-07T22:50:38.814",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033438,1728341440666,"fUST",-115.79098841,0.00026824,2,"2024-10-07T22:50:40.666",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033439,1728341440678,"fUST",-439.326144,0.00026928,2,"2024-10-07T22:50:40.678",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033440,1728341440689,"fUST",-174.392196,0.00027169,2,"2024-10-07T22:50:40.689",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033442,1728341440699,"fUST",-174.392196,0.00027514,2,"2024-10-07T22:50:40.699",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033443,1728341440708,"fUST",-174.392196,0.00027859,2,"2024-10-07T22:50:40.708",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033444,1728341440717,"fUST",-166.666666,0.00028363,2,"2024-10-07T22:50:40.717",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033445,1728341440728,"fUST",-1482.6729445,0.00028768,2,"2024-10-07T22:50:40.728",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033446,1728341440739,"fUST",-1173.67454929,0.00028855,14,"2024-10-07T22:50:40.739",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033447,1728341440750,"fUST",-24900.0,0.00028855,2,"2024-10-07T22:50:40.750",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033448,1728341440761,"fUST",-159.534834,0.00028868,2,"2024-10-07T22:50:40.761",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033449,1728341440773,"fUST",-250.0,0.00028899,2,"2024-10-07T22:50:40.773",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033450,1728341440783,"fUST",-3000.0,0.000289,2,"2024-10-07T22:50:40.783",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033451,1728341440795,"fUST",-2118.698413,0.00029068,2,"2024-10-07T22:50:40.795",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033452,1728341440805,"fUST",-2118.698413,0.00029753,2,"2024-10-07T22:50:40.805",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033453,1728341440814,"fUST",-2118.698413,0.00030438,2,"2024-10-07T22:50:40.814",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033454,1728341440825,"fUST",-199.224407,0.00030525,2,"2024-10-07T22:50:40.825",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033455,1728341440836,"fUST",-872.63585884,0.00030675,2,"2024-10-07T22:50:40.836",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033456,1728341440962,"fUST",-170.741,0.00034362,38,"2024-10-07T22:50:40.962",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033457,1728341440973,"fUST",-150.0,0.00034558,14,"2024-10-07T22:50:40.973",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033458,1728341440984,"fUST",-150.0,0.00034558,14,"2024-10-07T22:50:40.984",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033459,1728341440998,"fUST",-200.0,0.00034558,14,"2024-10-07T22:50:40.998",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033460,1728341441009,"fUST",-3000.0,0.00034558,113,"2024-10-07T22:50:41.009",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033461,1728341441020,"fUST",-1482.67294447,0.00035384,2,"2024-10-07T22:50:41.020",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033462,1728341441031,"fUST",-199.224407,0.00036787,2,"2024-10-07T22:50:41.031",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033463,1728341441041,"fUST",-150.0,0.00037266,2,"2024-10-07T22:50:41.041",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033464,1728341441051,"fUST",-510.037,0.00037266,2,"2024-10-07T22:50:41.051",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033465,1728341441060,"fUST",-214.508,0.00037266,2,"2024-10-07T22:50:41.060",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033466,1728341441072,"fUST",-156.224,0.00037266,2,"2024-10-07T22:50:41.072",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033467,1728341441081,"fUST",-250.0,0.00037266,2,"2024-10-07T22:50:41.081",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033468,1728341441091,"fUST",-158.0,0.00038,2,"2024-10-07T22:50:41.091",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033469,1728341441101,"fUST",-12295.98,0.00038336,10,"2024-10-07T22:50:41.101",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033470,1728341441112,"fUST",-450.66055765,0.00038345,15,"2024-10-07T22:50:41.112",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033471,1728341441122,"fUST",-2083.19068724,0.00038346,5,"2024-10-07T22:50:41.122",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033472,1728341441135,"fUST",-26958.84402774,0.00038346,5,"2024-10-07T22:50:41.135",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033479,1728341443625,"fUST",-13959.22816202,0.00038346,5,"2024-10-07T22:50:43.625",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033480,1728341443637,"fUST",-3043.42400594,0.00038346,5,"2024-10-07T22:50:43.637",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033481,1728341443647,"fUST",-14755.18,0.00038346,10,"2024-10-07T22:50:43.647",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033482,1728341443659,"fUST",-545.79699651,0.00038355,15,"2024-10-07T22:50:43.659",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033483,1728341443670,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:43.670",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033484,1728341443680,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:43.680",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033485,1728341443690,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:43.690",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033486,1728341443700,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:43.700",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033487,1728341443710,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:43.710",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033488,1728341443720,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:43.720",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033489,1728341443730,"fUST",-500.91033364,0.00038356,120,"2024-10-07T22:50:43.730",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033490,1728341443741,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:43.741",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033491,1728341443751,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:43.751",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033492,1728341443760,"fUST",-500.19134765,0.00038356,7,"2024-10-07T22:50:43.760",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033493,1728341443771,"fUST",-318.54,0.00038356,120,"2024-10-07T22:50:43.771",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033494,1728341443781,"fUST",-354.82,0.00038356,120,"2024-10-07T22:50:43.781",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033495,1728341443790,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:43.790",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033497,1728341443799,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:43.799",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033499,1728341443809,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:43.809",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033500,1728341443819,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:43.819",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033501,1728341443829,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:43.829",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033502,1728341443839,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:43.839",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033503,1728341443848,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:43.848",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033504,1728341443859,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:43.859",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033505,1728341443868,"fUST",-154.43,0.00038356,120,"2024-10-07T22:50:43.868",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033506,1728341443879,"fUST",-529.92,0.00038356,120,"2024-10-07T22:50:43.879",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033507,1728341443889,"fUST",-494.42,0.00038356,120,"2024-10-07T22:50:43.889",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033508,1728341443899,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:43.899",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033509,1728341443910,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:43.910",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033510,1728341443920,"fUST",-154.2560467,0.00038356,120,"2024-10-07T22:50:43.920",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033511,1728341443930,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:43.930",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033512,1728341443941,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:43.941",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033513,1728341443952,"fUST",-272.84,0.00038356,120,"2024-10-07T22:50:43.952",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033514,1728341443962,"fUST",-347.96,0.00038356,120,"2024-10-07T22:50:43.962",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033515,1728341443973,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:43.973",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033516,1728341443983,"fUST",-162.55,0.00038356,120,"2024-10-07T22:50:43.983",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033517,1728341443996,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:43.996",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033518,1728341444005,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.005",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033519,1728341444014,"fUST",-560.04,0.00038356,120,"2024-10-07T22:50:44.014",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033520,1728341444037,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.037",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033521,1728341444048,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.048",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033522,1728341444058,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.058",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033523,1728341444070,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.070",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033524,1728341444080,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.080",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033525,1728341444088,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.088",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033526,1728341444098,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.098",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033527,1728341444108,"fUST",-500.0,0.00038356,7,"2024-10-07T22:50:44.108",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033528,1728341444117,"fUST",-514.09,0.00038356,120,"2024-10-07T22:50:44.117",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033529,1728341444126,"fUST",-515.25238835,0.00038356,120,"2024-10-07T22:50:44.126",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033530,1728341444136,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.136",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033531,1728341444145,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.145",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033532,1728341444154,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.154",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033533,1728341444165,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.165",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033534,1728341444174,"fUST",-516.1,0.00038356,120,"2024-10-07T22:50:44.174",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033535,1728341444183,"fUST",-416.32,0.00038356,120,"2024-10-07T22:50:44.183",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033536,1728341444192,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.192",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033537,1728341444202,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.202",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033538,1728341444211,"fUST",-616.42,0.00038356,120,"2024-10-07T22:50:44.211",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033539,1728341444221,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.221",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033540,1728341444230,"fUST",-447.0,0.00038356,120,"2024-10-07T22:50:44.230",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033541,1728341444239,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.239",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033542,1728341444249,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.249",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033543,1728341444258,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.258",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033544,1728341444269,"fUST",-640.85,0.00038356,120,"2024-10-07T22:50:44.269",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033545,1728341444278,"fUST",-198.89,0.00038356,120,"2024-10-07T22:50:44.278",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033546,1728341444287,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.287",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033547,1728341444296,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.296",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033548,1728341444307,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.307",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033549,1728341444316,"fUST",-607.01,0.00038356,120,"2024-10-07T22:50:44.316",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033550,1728341444327,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.327",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033551,1728341444336,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.336",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033552,1728341444345,"fUST",-603.02038679,0.00038356,120,"2024-10-07T22:50:44.345",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033553,1728341444355,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.355",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033554,1728341444365,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.365",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033555,1728341444374,"fUST",-563.94,0.00038356,120,"2024-10-07T22:50:44.374",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033556,1728341444385,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.385",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033557,1728341444394,"fUST",-500.0,0.00038356,7,"2024-10-07T22:50:44.394",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033558,1728341444404,"fUST",-519.66,0.00038356,120,"2024-10-07T22:50:44.404",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033559,1728341444414,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.414",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033560,1728341444424,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.424",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033561,1728341444433,"fUST",-504.44,0.00038356,120,"2024-10-07T22:50:44.433",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033562,1728341444443,"fUST",-376.38,0.00038356,120,"2024-10-07T22:50:44.443",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033563,1728341444452,"fUST",-518.17424462,0.00038356,120,"2024-10-07T22:50:44.452",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033564,1728341444462,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.462",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033565,1728341444471,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.471",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033566,1728341444481,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.481",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033567,1728341444490,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.490",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033568,1728341444500,"fUST",-589.69,0.00038356,120,"2024-10-07T22:50:44.500",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033569,1728341444510,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.510",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033570,1728341444520,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.520",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033571,1728341444531,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.531",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033572,1728341444541,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.541",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033573,1728341444551,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.551",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033574,1728341444563,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.563",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033575,1728341444573,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.573",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033576,1728341444583,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.583",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033577,1728341444593,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.593",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033578,1728341444603,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.603",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033579,1728341444612,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.612",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033580,1728341444624,"fUST",-595.44,0.00038356,120,"2024-10-07T22:50:44.624",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033581,1728341444635,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.635",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033582,1728341444644,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.644",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033583,1728341444654,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.654",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033584,1728341444663,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.663",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033585,1728341444673,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.673",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033586,1728341444683,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.683",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033587,1728341444692,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.692",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033588,1728341444701,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.701",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033589,1728341444712,"fUST",-522.7,0.00038356,120,"2024-10-07T22:50:44.712",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033590,1728341444721,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.721",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033591,1728341444730,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.730",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033592,1728341444741,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.741",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033593,1728341444752,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.752",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033594,1728341444761,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.761",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033595,1728341444773,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.773",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033596,1728341444783,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.783",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033597,1728341444793,"fUST",-500.45372874,0.00038356,120,"2024-10-07T22:50:44.793",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033598,1728341444803,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.803",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033599,1728341444813,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.813",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033600,1728341444823,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.823",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033601,1728341444832,"fUST",-598.79,0.00038356,120,"2024-10-07T22:50:44.832",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033602,1728341444842,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.842",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033603,1728341444852,"fUST",-456.37745297,0.00038356,120,"2024-10-07T22:50:44.852",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033604,1728341444861,"fUST",-500.0,0.00038356,30,"2024-10-07T22:50:44.861",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033605,1728341444871,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.871",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033606,1728341444881,"fUST",-463.75,0.00038356,7,"2024-10-07T22:50:44.881",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033607,1728341444891,"fUST",-256.7,0.00038356,120,"2024-10-07T22:50:44.891",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033608,1728341444900,"fUST",-539.86,0.00038356,120,"2024-10-07T22:50:44.900",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033609,1728341444910,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.910",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033610,1728341444919,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.919",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033611,1728341444929,"fUST",-315.36,0.00038356,120,"2024-10-07T22:50:44.929",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033612,1728341444938,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.938",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033613,1728341444947,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.947",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033614,1728341444957,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.957",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033615,1728341444967,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.967",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033616,1728341444977,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.977",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033617,1728341444986,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.986",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033618,1728341444999,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:44.999",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033619,1728341445010,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:45.010",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033620,1728341445021,"fUST",-320.58,0.00038356,120,"2024-10-07T22:50:45.021",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033621,1728341445032,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:45.032",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033622,1728341445042,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:45.042",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033623,1728341445052,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:45.052",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033624,1728341445061,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:45.061",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033625,1728341445072,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:45.072",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033626,1728341445081,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:45.081",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033627,1728341445090,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:45.090",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033628,1728341445099,"fUST",-574.93,0.00038356,120,"2024-10-07T22:50:45.099",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033629,1728341445108,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:45.108",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033630,1728341445118,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:45.118",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033631,1728341445128,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:45.128",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033632,1728341445137,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:45.137",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033633,1728341445147,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:45.147",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033634,1728341445156,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:45.156",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033635,1728341445166,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:45.166",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033636,1728341445175,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:45.175",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033637,1728341445184,"fUST",-500.0,0.00038356,2,"2024-10-07T22:50:45.184",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033638,1728341445194,"fUST",-500.0,0.00038356,2,"2024-10-07T22:50:45.194",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033639,1728341445203,"fUST",-207.46,0.00038356,2,"2024-10-07T22:50:45.203",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033640,1728341445212,"fUST",-565.16,0.00038356,120,"2024-10-07T22:50:45.212",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033641,1728341445221,"fUST",-501.8,0.00038356,120,"2024-10-07T22:50:45.221",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033642,1728341445231,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:45.231",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033643,1728341445240,"fUST",-550.48,0.00038356,120,"2024-10-07T22:50:45.240",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033644,1728341445250,"fUST",-500.0,0.00038356,90,"2024-10-07T22:50:45.250",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033645,1728341445259,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:45.259",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033646,1728341445269,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:45.269",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033647,1728341445277,"fUST",-564.49,0.00038356,120,"2024-10-07T22:50:45.277",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033648,1728341445286,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:45.286",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033649,1728341445295,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:45.295",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033650,1728341445304,"fUST",-527.94478923,0.00038356,120,"2024-10-07T22:50:45.304",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033651,1728341445313,"fUST",-224.27440921,0.00038356,120,"2024-10-07T22:50:45.313",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033652,1728341445323,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:45.323",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033653,1728341445333,"fUST",-467.47,0.00038356,120,"2024-10-07T22:50:45.333",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033654,1728341445342,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:45.342",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033655,1728341445351,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:45.351",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033656,1728341445360,"fUST",-408.13,0.00038356,120,"2024-10-07T22:50:45.360",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033657,1728341445370,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:45.370",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033658,1728341445379,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:45.379",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033659,1728341445389,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:45.389",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033660,1728341445399,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:45.399",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033661,1728341445408,"fUST",-500.0,0.00038356,7,"2024-10-07T22:50:45.408",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033662,1728341445418,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:45.418",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033663,1728341445428,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:45.428",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033664,1728341445438,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:45.438",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033665,1728341445448,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:45.448",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033666,1728341445458,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:45.458",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033667,1728341445467,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:45.467",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033668,1728341445476,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:45.476",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033669,1728341445486,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:45.486",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033670,1728341445496,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:45.496",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033671,1728341445506,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:45.506",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033672,1728341445515,"fUST",-391.03,0.00038356,120,"2024-10-07T22:50:45.515",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033673,1728341445525,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:45.525",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033674,1728341445534,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:45.534",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033675,1728341445543,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:45.543",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033676,1728341445552,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:45.552",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033677,1728341445561,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:45.561",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033678,1728341445570,"fUST",-159.08,0.00038356,120,"2024-10-07T22:50:45.570",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033679,1728341445579,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:45.579",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033680,1728341445589,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:45.589",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033681,1728341445598,"fUST",-166.75,0.00038356,120,"2024-10-07T22:50:45.598",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033682,1728341445608,"fUST",-189.01,0.00038356,120,"2024-10-07T22:50:45.608",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033683,1728341445618,"fUST",-616.19,0.00038356,120,"2024-10-07T22:50:45.618",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033684,1728341445627,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:45.627",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033685,1728341445637,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:45.637",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033686,1728341445646,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:45.646",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033687,1728341445656,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:45.656",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033688,1728341445668,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:45.668",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033689,1728341445679,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:45.679",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033690,1728341445690,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:45.690",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033691,1728341445700,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:45.700",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033692,1728341445710,"fUST",-500.0,0.00038356,90,"2024-10-07T22:50:45.710",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033693,1728341445720,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:45.720",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033694,1728341445729,"fUST",-353.06,0.00038356,120,"2024-10-07T22:50:45.729",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033695,1728341445739,"fUST",-500.65490051,0.00038356,120,"2024-10-07T22:50:45.739",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033696,1728341445749,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:45.749",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033697,1728341445760,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:45.760",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033698,1728341445771,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:45.771",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033699,1728341445781,"fUST",-297.21,0.00038356,120,"2024-10-07T22:50:45.781",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033700,1728341445791,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:45.791",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033701,1728341445801,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:45.801",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033702,1728341445811,"fUST",-521.28,0.00038356,120,"2024-10-07T22:50:45.811",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033703,1728341445821,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:45.821",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033704,1728341445831,"fUST",-500.0,0.00038356,120,"2024-10-07T22:50:45.831",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033705,1728341445842,"fUST",-456.30785099,0.00038356,120,"2024-10-07T22:50:45.842",0.0003431,67.95,0.9619233886179712,393979509.02930564]
[340033782,1728342635008,"fUST",-217.26264,0.00018,2,"2024-10-07T23:10:35.008",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033785,1728342635022,"fUST",-217.26264,0.00024262,2,"2024-10-07T23:10:35.022",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033787,1728342635035,"fUST",-166.666666,0.00024507,2,"2024-10-07T23:10:35.035",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033789,1728342635047,"fUST",-192.345866,0.00024836,2,"2024-10-07T23:10:35.047",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033791,1728342635059,"fUST",-163.884225,0.00024836,2,"2024-10-07T23:10:35.059",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033792,1728342635072,"fUST",-159.180602,0.00024836,2,"2024-10-07T23:10:35.072",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033793,1728342635083,"fUST",-330.4626899,0.00025089,2,"2024-10-07T23:10:35.083",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033794,1728342635095,"fUST",-192.345866,0.00025146,2,"2024-10-07T23:10:35.095",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033796,1728342635107,"fUST",-250.0,0.00025146,2,"2024-10-07T23:10:35.107",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033798,1728342635118,"fUST",-163.092203,0.00025147,2,"2024-10-07T23:10:35.118",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033800,1728342635130,"fUST",-163.092203,0.0002521,2,"2024-10-07T23:10:35.130",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033801,1728342635141,"fUST",-250.0,0.00025215,2,"2024-10-07T23:10:35.141",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033802,1728342635154,"fUST",-163.092203,0.00025272,2,"2024-10-07T23:10:35.154",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033803,1728342635165,"fUST",-250.0,0.00025284,2,"2024-10-07T23:10:35.165",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033804,1728342635177,"fUST",-250.0,0.00025353,2,"2024-10-07T23:10:35.177",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033805,1728342635188,"fUST",-250.0,0.00025422,2,"2024-10-07T23:10:35.188",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033806,1728342635200,"fUST",-159.180602,0.00025457,2,"2024-10-07T23:10:35.200",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033807,1728342635211,"fUST",-192.345866,0.00025457,2,"2024-10-07T23:10:35.211",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033808,1728342635222,"fUST",-250.0,0.00025491,2,"2024-10-07T23:10:35.222",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033809,1728342635238,"fUST",-250.0,0.0002556,2,"2024-10-07T23:10:35.238",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033810,1728342635251,"fUST",-250.0,0.00025629,2,"2024-10-07T23:10:35.251",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033811,1728342635262,"fUST",-250.0,0.00025698,2,"2024-10-07T23:10:35.262",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033812,1728342635274,"fUST",-192.345866,0.00025767,2,"2024-10-07T23:10:35.274",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033813,1728342635286,"fUST",-250.0,0.00025767,2,"2024-10-07T23:10:35.286",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033814,1728342635297,"fUST",-250.0,0.00025836,2,"2024-10-07T23:10:35.297",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033815,1728342635309,"fUST",-300.0,0.00025905,2,"2024-10-07T23:10:35.309",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033816,1728342635320,"fUST",-300.0,0.00025905,2,"2024-10-07T23:10:35.320",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033817,1728342635335,"fUST",-250.0,0.00025905,2,"2024-10-07T23:10:35.335",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033818,1728342635346,"fUST",-250.0,0.00025974,2,"2024-10-07T23:10:35.346",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033819,1728342635357,"fUST",-250.0,0.00026043,2,"2024-10-07T23:10:35.357",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033820,1728342635368,"fUST",-159.180602,0.00026077,2,"2024-10-07T23:10:35.368",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033821,1728342635379,"fUST",-192.345866,0.00026077,2,"2024-10-07T23:10:35.379",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033822,1728342635391,"fUST",-250.0,0.00026112,2,"2024-10-07T23:10:35.391",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033823,1728342635404,"fUST",-250.0,0.00026181,2,"2024-10-07T23:10:35.404",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033824,1728342635417,"fUST",-250.0,0.0002625,2,"2024-10-07T23:10:35.417",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033825,1728342635428,"fUST",-250.0,0.00026319,2,"2024-10-07T23:10:35.428",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033826,1728342635441,"fUST",-250.0,0.00026388,2,"2024-10-07T23:10:35.441",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033827,1728342635453,"fUST",-250.0,0.00026457,2,"2024-10-07T23:10:35.453",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033828,1728342635466,"fUST",-420.0,0.00028038,2,"2024-10-07T23:10:35.466",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033829,1728342635484,"fUST",-1795.51024089,0.00028091,2,"2024-10-07T23:10:35.484",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033830,1728342635496,"fUST",-16071.15096122,0.00028158,2,"2024-10-07T23:10:35.496",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033831,1728342635512,"fUST",-486.54876236,0.00028158,2,"2024-10-07T23:10:35.512",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033832,1728342635527,"fUST",-1183.13445611,0.00028158,2,"2024-10-07T23:10:35.527",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033864,1728342637864,"fUST",-7159.16582031,0.00028158,2,"2024-10-07T23:10:37.864",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033865,1728342637877,"fUST",-1885.87033756,0.00028158,14,"2024-10-07T23:10:37.877",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033866,1728342637890,"fUST",-354.359812,0.00028191,2,"2024-10-07T23:10:37.890",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033867,1728342637901,"fUST",-420.0,0.00028496,2,"2024-10-07T23:10:37.901",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033868,1728342637914,"fUST",-3000.0,0.00028501,2,"2024-10-07T23:10:37.914",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033869,1728342637927,"fUST",-159.534834,0.00029201,2,"2024-10-07T23:10:37.927",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033870,1728342637937,"fUST",-250.0,0.00029343,2,"2024-10-07T23:10:37.937",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033871,1728342637948,"fUST",-2118.698413,0.00029408,2,"2024-10-07T23:10:37.948",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033872,1728342637959,"fUST",-2118.698413,0.00030093,2,"2024-10-07T23:10:37.959",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033873,1728342637969,"fUST",-278.3055074,0.00030113,2,"2024-10-07T23:10:37.969",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033874,1728342637981,"fUST",-180.0,0.00030346,2,"2024-10-07T23:10:37.981",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033875,1728342637994,"fUST",-490.03699177,0.00030421,2,"2024-10-07T23:10:37.994",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033876,1728342638006,"fUST",-217.26264,0.00030525,2,"2024-10-07T23:10:38.006",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033877,1728342638019,"fUST",-872.63585884,0.00030684,2,"2024-10-07T23:10:38.019",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033878,1728342638030,"fUST",-2118.698413,0.00030778,2,"2024-10-07T23:10:38.030",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033879,1728342638043,"fUST",-587.0,0.00031345,2,"2024-10-07T23:10:38.043",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033880,1728342638054,"fUST",-466.25184959,0.00031942,2,"2024-10-07T23:10:38.054",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033881,1728342638065,"fUST",-170.741,0.00034385,38,"2024-10-07T23:10:38.065",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033882,1728342638075,"fUST",-823.0,0.0003448,2,"2024-10-07T23:10:38.075",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033883,1728342638085,"fUST",-150.0,0.00034616,14,"2024-10-07T23:10:38.085",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033884,1728342638098,"fUST",-150.0,0.00034616,14,"2024-10-07T23:10:38.098",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033885,1728342638109,"fUST",-200.0,0.00034616,14,"2024-10-07T23:10:38.109",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033886,1728342638121,"fUST",-3000.0,0.00034616,113,"2024-10-07T23:10:38.121",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033887,1728342638132,"fUST",-3000.0,0.00034616,116,"2024-10-07T23:10:38.132",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033888,1728342638144,"fUST",-880.24010953,0.00034803,2,"2024-10-07T23:10:38.144",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033889,1728342638163,"fUST",-915.27013131,0.00034803,2,"2024-10-07T23:10:38.163",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033890,1728342638173,"fUST",-217.26264,0.00036787,2,"2024-10-07T23:10:38.173",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033891,1728342638184,"fUST",-298.359,0.00037266,2,"2024-10-07T23:10:38.184",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033892,1728342638198,"fUST",-150.0,0.00037266,2,"2024-10-07T23:10:38.198",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033893,1728342638208,"fUST",-510.037,0.00037266,2,"2024-10-07T23:10:38.208",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033894,1728342638219,"fUST",-277.396,0.00037266,2,"2024-10-07T23:10:38.219",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033895,1728342638231,"fUST",-956.0,0.00037928,2,"2024-10-07T23:10:38.231",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033896,1728342638243,"fUST",-413.1195984,0.0003807,2,"2024-10-07T23:10:38.243",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033897,1728342638257,"fUST",-1000.0,0.000382,120,"2024-10-07T23:10:38.257",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033898,1728342638269,"fUST",-1437.72415227,0.00038246,2,"2024-10-07T23:10:38.269",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033899,1728342638281,"fUST",-5800.0,0.0003825,50,"2024-10-07T23:10:38.281",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033900,1728342638293,"fUST",-5164.66483678,0.00038256,2,"2024-10-07T23:10:38.293",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033901,1728342638304,"fUST",-500.0,0.00038272,15,"2024-10-07T23:10:38.304",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033902,1728342638315,"fUST",-10246.65,0.00038273,10,"2024-10-07T23:10:38.315",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033903,1728342638327,"fUST",-8538.88,0.00038273,10,"2024-10-07T23:10:38.327",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033904,1728342638339,"fUST",-7115.73,0.00038273,10,"2024-10-07T23:10:38.339",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033905,1728342638352,"fUST",-119255.09402,0.00038283,2,"2024-10-07T23:10:38.352",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033906,1728342638366,"fUST",-5666.98393358,0.00038284,2,"2024-10-07T23:10:38.366",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033907,1728342638378,"fUST",-382.05789756,0.00038314,15,"2024-10-07T23:10:38.378",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033908,1728342638392,"fUST",-12295.98,0.00038315,10,"2024-10-07T23:10:38.392",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033909,1728342638404,"fUST",-27229.57216145,0.00038324,7,"2024-10-07T23:10:38.404",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033910,1728342638417,"fUST",-13747.6740257,0.00038325,5,"2024-10-07T23:10:38.417",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033911,1728342638428,"fUST",-54990.6961029,0.00038326,5,"2024-10-07T23:10:38.428",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033912,1728342638442,"fUST",-42112.9036477,0.00038335,5,"2024-10-07T23:10:38.442",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033913,1728342638453,"fUST",-9371.34938094,0.00038335,7,"2024-10-07T23:10:38.453",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033914,1728342638466,"fUST",-42112.9036477,0.00038335,5,"2024-10-07T23:10:38.466",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033915,1728342638477,"fUST",-13747.6740257,0.00038335,5,"2024-10-07T23:10:38.477",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033916,1728342638490,"fUST",-113753.68597305,0.00038336,5,"2024-10-07T23:10:38.490",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033917,1728342638716,"fUST",-914.55,0.00038336,5,"2024-10-07T23:10:38.716",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033944,1728342640754,"fUST",-11670.47496995,0.00038336,5,"2024-10-07T23:10:40.754",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033945,1728342640764,"fUST",-27495.3480514,0.00038336,5,"2024-10-07T23:10:40.764",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033946,1728342640774,"fUST",-151.0,0.00038336,14,"2024-10-07T23:10:40.774",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033947,1728342640787,"fUST",-151.0,0.00038336,14,"2024-10-07T23:10:40.787",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033948,1728342640796,"fUST",-151.0,0.00038336,14,"2024-10-07T23:10:40.796",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033949,1728342640806,"fUST",-151.0,0.00038336,14,"2024-10-07T23:10:40.806",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033950,1728342640816,"fUST",-151.0,0.00038336,14,"2024-10-07T23:10:40.816",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033951,1728342640827,"fUST",-151.0,0.00038336,14,"2024-10-07T23:10:40.827",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033952,1728342640836,"fUST",-257.21794,0.00038336,14,"2024-10-07T23:10:40.836",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033953,1728342640846,"fUST",-257.21794,0.00038336,14,"2024-10-07T23:10:40.846",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033954,1728342640856,"fUST",-151.0,0.00038336,14,"2024-10-07T23:10:40.856",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033955,1728342640871,"fUST",-151.0,0.00038336,14,"2024-10-07T23:10:40.871",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033956,1728342640880,"fUST",-450.884789,0.00038336,14,"2024-10-07T23:10:40.880",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033957,1728342640891,"fUST",-450.884789,0.00038336,14,"2024-10-07T23:10:40.891",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033958,1728342640901,"fUST",-500.0,0.00038345,30,"2024-10-07T23:10:40.901",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033959,1728342640910,"fUST",-4333.89,0.00038345,2,"2024-10-07T23:10:40.910",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033960,1728342640919,"fUST",-500.0,0.00038345,120,"2024-10-07T23:10:40.919",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033961,1728342640929,"fUST",-14136.11833605,0.00038346,5,"2024-10-07T23:10:40.929",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033962,1728342640941,"fUST",-70089.68895945,0.00038346,5,"2024-10-07T23:10:40.941",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033963,1728342640951,"fUST",-54990.6961029,0.00038346,5,"2024-10-07T23:10:40.951",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033964,1728342640961,"fUST",-151.0,0.00038346,14,"2024-10-07T23:10:40.961",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033965,1728342640970,"fUST",-151.0,0.00038346,14,"2024-10-07T23:10:40.970",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033966,1728342640979,"fUST",-151.0,0.00038346,14,"2024-10-07T23:10:40.979",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033967,1728342640994,"fUST",-151.0,0.00038346,14,"2024-10-07T23:10:40.994",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033968,1728342641003,"fUST",-151.0,0.00038346,14,"2024-10-07T23:10:41.003",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033969,1728342641012,"fUST",-151.0,0.00038346,14,"2024-10-07T23:10:41.012",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033970,1728342641022,"fUST",-257.21794,0.00038346,14,"2024-10-07T23:10:41.022",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033971,1728342641032,"fUST",-257.21794,0.00038346,14,"2024-10-07T23:10:41.032",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033972,1728342641042,"fUST",-151.0,0.00038346,14,"2024-10-07T23:10:41.042",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033973,1728342641051,"fUST",-151.0,0.00038346,14,"2024-10-07T23:10:41.051",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033974,1728342641061,"fUST",-450.884789,0.00038346,14,"2024-10-07T23:10:41.061",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033975,1728342641072,"fUST",-450.884789,0.00038346,14,"2024-10-07T23:10:41.072",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033976,1728342641082,"fUST",-999.90001,0.00038355,2,"2024-10-07T23:10:41.082",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033977,1728342641092,"fUST",-1000.0,0.00038356,3,"2024-10-07T23:10:41.092",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033978,1728342641103,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.103",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033979,1728342641115,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.115",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033980,1728342641125,"fUST",-500.0,0.00038356,7,"2024-10-07T23:10:41.125",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033981,1728342641135,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.135",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033982,1728342641144,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.144",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033983,1728342641154,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.154",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033984,1728342641163,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.163",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033985,1728342641173,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.173",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033986,1728342641183,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.183",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033987,1728342641193,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.193",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033988,1728342641202,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.202",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033989,1728342641212,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.212",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033990,1728342641221,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.221",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033991,1728342641233,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.233",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033992,1728342641242,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.242",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033993,1728342641252,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.252",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033994,1728342641262,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.262",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033995,1728342641273,"fUST",-571.97935354,0.00038356,120,"2024-10-07T23:10:41.273",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033996,1728342641283,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.283",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033997,1728342641294,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.294",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033998,1728342641305,"fUST",-581.72,0.00038356,120,"2024-10-07T23:10:41.305",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340033999,1728342641315,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.315",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034000,1728342641326,"fUST",-227.15968806,0.00038356,120,"2024-10-07T23:10:41.326",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034001,1728342641337,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.337",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034002,1728342641348,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.348",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034003,1728342641359,"fUST",-622.2597647,0.00038356,120,"2024-10-07T23:10:41.359",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034004,1728342641370,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.370",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034005,1728342641383,"fUST",-594.52,0.00038356,120,"2024-10-07T23:10:41.383",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034006,1728342641396,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.396",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034007,1728342641407,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.407",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034008,1728342641417,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.417",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034009,1728342641426,"fUST",-499.0,0.00038356,120,"2024-10-07T23:10:41.426",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034010,1728342641436,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.436",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034011,1728342641445,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.445",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034012,1728342641454,"fUST",-540.45,0.00038356,120,"2024-10-07T23:10:41.454",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034013,1728342641464,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.464",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034014,1728342641474,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.474",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034015,1728342641486,"fUST",-500.0,0.00038356,7,"2024-10-07T23:10:41.486",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034016,1728342641496,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.496",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034017,1728342641505,"fUST",-574.14378843,0.00038356,120,"2024-10-07T23:10:41.505",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034018,1728342641514,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.514",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034019,1728342641524,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.524",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034020,1728342641533,"fUST",-513.53425258,0.00038356,120,"2024-10-07T23:10:41.533",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034021,1728342641543,"fUST",-541.06,0.00038356,120,"2024-10-07T23:10:41.543",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034022,1728342641552,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.552",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034023,1728342641562,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.562",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034024,1728342641573,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.573",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034025,1728342641583,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.583",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034026,1728342641593,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.593",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034027,1728342641603,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.603",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034028,1728342641612,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.612",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034029,1728342641621,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.621",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034030,1728342641630,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.630",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034031,1728342641640,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.640",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034032,1728342641649,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.649",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034033,1728342641658,"fUST",-500.07731565,0.00038356,120,"2024-10-07T23:10:41.658",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034034,1728342641667,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.667",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034035,1728342641677,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.677",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034036,1728342641686,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.686",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034037,1728342641696,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.696",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034038,1728342641705,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.705",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034039,1728342641714,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.714",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034040,1728342641723,"fUST",-500.0,0.00038356,60,"2024-10-07T23:10:41.723",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034041,1728342641734,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.734",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034042,1728342641744,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.744",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034043,1728342641753,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.753",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034044,1728342641763,"fUST",-605.05255565,0.00038356,120,"2024-10-07T23:10:41.763",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034045,1728342641773,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.773",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034046,1728342641786,"fUST",-500.0,0.00038356,30,"2024-10-07T23:10:41.786",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034047,1728342641795,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.795",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034048,1728342641805,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.805",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034049,1728342641814,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.814",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034050,1728342641824,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.824",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034051,1728342641834,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.834",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034052,1728342641843,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.843",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034053,1728342641853,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.853",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034054,1728342641863,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.863",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034055,1728342641873,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.873",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034056,1728342641883,"fUST",-719.35,0.00038356,120,"2024-10-07T23:10:41.883",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034057,1728342641892,"fUST",-563.1,0.00038356,120,"2024-10-07T23:10:41.892",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034058,1728342641902,"fUST",-577.14,0.00038356,120,"2024-10-07T23:10:41.902",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034059,1728342641912,"fUST",-152.18,0.00038356,120,"2024-10-07T23:10:41.912",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034060,1728342641921,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.921",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034061,1728342641931,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.931",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034062,1728342641940,"fUST",-187.32,0.00038356,120,"2024-10-07T23:10:41.940",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034063,1728342641950,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.950",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034064,1728342641959,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.959",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034065,1728342641969,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.969",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034066,1728342641981,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:41.981",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034067,1728342641991,"fUST",-151.0,0.00038356,120,"2024-10-07T23:10:41.991",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034068,1728342642001,"fUST",-635.98798192,0.00038356,120,"2024-10-07T23:10:42.001",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034069,1728342642011,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.011",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034070,1728342642020,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.020",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034071,1728342642030,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.030",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034072,1728342642039,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.039",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034073,1728342642049,"fUST",-501.16025032,0.00038356,120,"2024-10-07T23:10:42.049",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034074,1728342642058,"fUST",-617.06,0.00038356,120,"2024-10-07T23:10:42.058",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034075,1728342642067,"fUST",-540.83,0.00038356,120,"2024-10-07T23:10:42.067",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034076,1728342642077,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.077",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034077,1728342642087,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.087",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034078,1728342642097,"fUST",-507.42126681,0.00038356,120,"2024-10-07T23:10:42.097",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034079,1728342642106,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.106",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034080,1728342642115,"fUST",-504.14876369,0.00038356,120,"2024-10-07T23:10:42.115",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034081,1728342642125,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.125",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034082,1728342642135,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.135",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034083,1728342642144,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.144",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034084,1728342642154,"fUST",-241.08007485,0.00038356,120,"2024-10-07T23:10:42.154",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034085,1728342642163,"fUST",-500.0,0.00038356,30,"2024-10-07T23:10:42.163",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034087,1728342642173,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.173",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034088,1728342642183,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.183",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034089,1728342642192,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.192",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034090,1728342642202,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.202",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034091,1728342642212,"fUST",-504.13853399,0.00038356,120,"2024-10-07T23:10:42.212",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034092,1728342642221,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.221",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034093,1728342642230,"fUST",-537.19,0.00038356,120,"2024-10-07T23:10:42.230",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034094,1728342642241,"fUST",-500.3881819,0.00038356,120,"2024-10-07T23:10:42.241",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034095,1728342642250,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.250",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034096,1728342642260,"fUST",-501.2811699,0.00038356,20,"2024-10-07T23:10:42.260",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034097,1728342642269,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.269",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034098,1728342642279,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.279",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034099,1728342642289,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.289",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034100,1728342642298,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.298",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034101,1728342642308,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.308",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034103,1728342642317,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.317",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034104,1728342642327,"fUST",-515.42377405,0.00038356,120,"2024-10-07T23:10:42.327",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034105,1728342642336,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.336",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034107,1728342642346,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.346",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034108,1728342642356,"fUST",-517.50886468,0.00038356,120,"2024-10-07T23:10:42.356",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034110,1728342642366,"fUST",-500.9994449,0.00038356,120,"2024-10-07T23:10:42.366",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034112,1728342642375,"fUST",-278.52607798,0.00038356,120,"2024-10-07T23:10:42.375",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034113,1728342642384,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.384",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034114,1728342642394,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.394",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034115,1728342642403,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.403",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034116,1728342642413,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.413",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034117,1728342642422,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.422",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034118,1728342642431,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.431",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034119,1728342642440,"fUST",-501.11892312,0.00038356,120,"2024-10-07T23:10:42.440",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034120,1728342642450,"fUST",-500.0,0.00038356,90,"2024-10-07T23:10:42.450",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034122,1728342642460,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.460",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034124,1728342642469,"fUST",-511.048579,0.00038356,120,"2024-10-07T23:10:42.469",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034125,1728342642479,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.479",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034126,1728342642492,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.492",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034127,1728342642509,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.509",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034129,1728342642519,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.519",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034131,1728342642529,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.529",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034133,1728342642538,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.538",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034135,1728342642548,"fUST",-319.51778063,0.00038356,120,"2024-10-07T23:10:42.548",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034136,1728342642557,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.557",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034138,1728342642567,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.567",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034140,1728342642578,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.578",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034141,1728342642589,"fUST",-503.97388739,0.00038356,120,"2024-10-07T23:10:42.589",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034143,1728342642599,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.599",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034144,1728342642608,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.608",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034145,1728342642617,"fUST",-500.0,0.00038356,7,"2024-10-07T23:10:42.617",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034146,1728342642626,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.626",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034147,1728342642635,"fUST",-620.2752158,0.00038356,120,"2024-10-07T23:10:42.635",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034148,1728342642644,"fUST",-510.87162988,0.00038356,120,"2024-10-07T23:10:42.644",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034149,1728342642653,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.653",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034150,1728342642665,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.665",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034151,1728342642674,"fUST",-585.34,0.00038356,120,"2024-10-07T23:10:42.674",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034152,1728342642685,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.685",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034153,1728342642696,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.696",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034155,1728342642706,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.706",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034157,1728342642718,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.718",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034159,1728342642729,"fUST",-583.13717935,0.00038356,120,"2024-10-07T23:10:42.729",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034161,1728342642746,"fUST",-151.0,0.00038356,14,"2024-10-07T23:10:42.746",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034163,1728342642756,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.756",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034165,1728342642765,"fUST",-151.0,0.00038356,14,"2024-10-07T23:10:42.765",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034167,1728342642775,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.775",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034168,1728342642790,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.790",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034169,1728342642799,"fUST",-502.22498155,0.00038356,120,"2024-10-07T23:10:42.799",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034170,1728342642810,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.810",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034171,1728342642819,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.819",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034172,1728342642831,"fUST",-394.02421614,0.00038356,120,"2024-10-07T23:10:42.831",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034173,1728342642840,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.840",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034174,1728342642850,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.850",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034175,1728342642860,"fUST",-503.70549379,0.00038356,120,"2024-10-07T23:10:42.860",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034176,1728342642869,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.869",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034177,1728342642879,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.879",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034178,1728342642888,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.888",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034179,1728342642898,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.898",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034180,1728342642907,"fUST",-500.0,0.00038356,2,"2024-10-07T23:10:42.907",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034181,1728342642917,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.917",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034182,1728342642926,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.926",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034183,1728342642936,"fUST",-320.71108943,0.00038356,120,"2024-10-07T23:10:42.936",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034184,1728342642945,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.945",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034185,1728342642955,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.955",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034186,1728342642964,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.964",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034187,1728342642973,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.973",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034188,1728342642988,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.988",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034189,1728342642999,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:42.999",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034190,1728342643009,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:43.009",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034191,1728342643020,"fUST",-198.99914669,0.00038356,120,"2024-10-07T23:10:43.020",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034192,1728342643031,"fUST",-487.6,0.00038356,120,"2024-10-07T23:10:43.031",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034193,1728342643043,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:43.043",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034194,1728342643053,"fUST",-151.0,0.00038356,14,"2024-10-07T23:10:43.053",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034195,1728342643064,"fUST",-151.0,0.00038356,14,"2024-10-07T23:10:43.064",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034196,1728342643073,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:43.073",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034197,1728342643082,"fUST",-151.0,0.00038356,14,"2024-10-07T23:10:43.082",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034198,1728342643091,"fUST",-184.778822,0.00038356,14,"2024-10-07T23:10:43.091",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034199,1728342643101,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:43.101",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034200,1728342643110,"fUST",-500.77626197,0.00038356,120,"2024-10-07T23:10:43.110",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034201,1728342643120,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:43.120",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034202,1728342643130,"fUST",-503.93373326,0.00038356,120,"2024-10-07T23:10:43.130",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034203,1728342643139,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:43.139",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034204,1728342643149,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:43.149",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034205,1728342643159,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:43.159",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034206,1728342643168,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:43.168",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034207,1728342643179,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:43.179",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034208,1728342643189,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:43.189",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034209,1728342643200,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:43.200",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034210,1728342643210,"fUST",-501.51074298,0.00038356,120,"2024-10-07T23:10:43.210",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034211,1728342643220,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:43.220",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034212,1728342643230,"fUST",-571.90753243,0.00038356,120,"2024-10-07T23:10:43.230",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034213,1728342643242,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:43.242",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034214,1728342643252,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:43.252",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034215,1728342643261,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:43.261",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034216,1728342643271,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:43.271",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034217,1728342643281,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:43.281",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034218,1728342643291,"fUST",-500.16006235,0.00038356,120,"2024-10-07T23:10:43.291",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034219,1728342643301,"fUST",-304.51239764,0.00038356,120,"2024-10-07T23:10:43.301",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034220,1728342643311,"fUST",-848.772499,0.00038356,14,"2024-10-07T23:10:43.311",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034221,1728342643321,"fUST",-848.772499,0.00038356,14,"2024-10-07T23:10:43.321",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034222,1728342643331,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:43.331",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034223,1728342643341,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:43.341",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034224,1728342643351,"fUST",-510.19292624,0.00038356,120,"2024-10-07T23:10:43.351",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034225,1728342643360,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:43.360",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034226,1728342643370,"fUST",-848.772499,0.00038356,14,"2024-10-07T23:10:43.370",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034227,1728342643379,"fUST",-848.772499,0.00038356,14,"2024-10-07T23:10:43.379",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034228,1728342643388,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:43.388",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034229,1728342643398,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:43.398",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034230,1728342643407,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:43.407",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034231,1728342643417,"fUST",-540.23,0.00038356,120,"2024-10-07T23:10:43.417",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034232,1728342643426,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:43.426",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034233,1728342643436,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:43.436",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034234,1728342643445,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:43.445",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034235,1728342643454,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:43.454",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034236,1728342643463,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:43.463",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034237,1728342643472,"fUST",-151.0,0.00038356,14,"2024-10-07T23:10:43.472",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034238,1728342643481,"fUST",-151.0,0.00038356,14,"2024-10-07T23:10:43.481",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034239,1728342643495,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:43.495",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034240,1728342643505,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:43.505",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034241,1728342643514,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:43.514",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034242,1728342643524,"fUST",-503.44653198,0.00038356,120,"2024-10-07T23:10:43.524",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034243,1728342643534,"fUST",-545.67,0.00038356,21,"2024-10-07T23:10:43.534",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034244,1728342643544,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:43.544",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034245,1728342643553,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:43.553",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034246,1728342643563,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:43.563",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034247,1728342643572,"fUST",-151.0,0.00038356,14,"2024-10-07T23:10:43.572",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034248,1728342643583,"fUST",-501.92571425,0.00038356,120,"2024-10-07T23:10:43.583",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034249,1728342643592,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:43.592",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034250,1728342643601,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:43.601",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034251,1728342643611,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:43.611",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034252,1728342643621,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:43.621",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034253,1728342643631,"fUST",-233.20223871,0.00038356,120,"2024-10-07T23:10:43.631",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034254,1728342643640,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:43.640",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034255,1728342643650,"fUST",-564.98569172,0.00038356,120,"2024-10-07T23:10:43.650",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034256,1728342643659,"fUST",-151.0,0.00038356,14,"2024-10-07T23:10:43.659",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034257,1728342643768,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:43.768",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034258,1728342643777,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:43.777",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034259,1728342643790,"fUST",-595.55,0.00038356,120,"2024-10-07T23:10:43.790",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034260,1728342643800,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:43.800",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034261,1728342643809,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:43.809",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034262,1728342643819,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:43.819",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034263,1728342643828,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:43.828",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034264,1728342643838,"fUST",-151.0,0.00038356,14,"2024-10-07T23:10:43.838",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034265,1728342643847,"fUST",-507.71130015,0.00038356,120,"2024-10-07T23:10:43.847",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034266,1728342643856,"fUST",-255.99943752,0.00038356,120,"2024-10-07T23:10:43.856",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034267,1728342643866,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:43.866",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034268,1728342643875,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:43.875",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034269,1728342643884,"fUST",-1000.0,0.00038356,120,"2024-10-07T23:10:43.884",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034270,1728342643894,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:43.894",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034271,1728342643904,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:43.904",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034272,1728342643913,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:43.913",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034273,1728342643923,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:43.923",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034274,1728342643932,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:43.932",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034275,1728342643942,"fUST",-151.0,0.00038356,14,"2024-10-07T23:10:43.942",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034276,1728342643951,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:43.951",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034277,1728342643961,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:43.961",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034278,1728342643970,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:43.970",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034279,1728342643979,"fUST",-191.950434,0.00038356,14,"2024-10-07T23:10:43.979",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034280,1728342643992,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:43.992",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034281,1728342644002,"fUST",-191.950434,0.00038356,14,"2024-10-07T23:10:44.002",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034282,1728342644012,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:44.012",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034283,1728342644022,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:44.022",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034284,1728342644032,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:44.032",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034285,1728342644041,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:44.041",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034286,1728342644051,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:44.051",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034287,1728342644060,"fUST",-550.02,0.00038356,120,"2024-10-07T23:10:44.060",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034288,1728342644070,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:44.070",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034289,1728342644079,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:44.079",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034290,1728342644089,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:44.089",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034291,1728342644098,"fUST",-529.6,0.00038356,120,"2024-10-07T23:10:44.098",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034292,1728342644108,"fUST",-151.0,0.00038356,14,"2024-10-07T23:10:44.108",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034293,1728342644118,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:44.118",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034294,1728342644127,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:44.127",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034295,1728342644138,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:44.138",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034296,1728342644147,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:44.147",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034297,1728342644156,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:44.156",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034298,1728342644166,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:44.166",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034299,1728342644177,"fUST",-151.0,0.00038356,14,"2024-10-07T23:10:44.177",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034300,1728342644187,"fUST",-151.0,0.00038356,14,"2024-10-07T23:10:44.187",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034301,1728342644197,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:44.197",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034302,1728342644208,"fUST",-217.42413711,0.00038356,120,"2024-10-07T23:10:44.208",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034303,1728342644217,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:44.217",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034304,1728342644229,"fUST",-484.851888,0.00038356,14,"2024-10-07T23:10:44.229",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034305,1728342644241,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:44.241",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034306,1728342644250,"fUST",-484.851888,0.00038356,14,"2024-10-07T23:10:44.250",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034307,1728342644259,"fUST",-385.96,0.00038356,120,"2024-10-07T23:10:44.259",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034308,1728342644270,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:44.270",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034309,1728342644280,"fUST",-484.851888,0.00038356,14,"2024-10-07T23:10:44.280",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034310,1728342644289,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:44.289",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034311,1728342644298,"fUST",-151.0,0.00038356,14,"2024-10-07T23:10:44.298",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034312,1728342644308,"fUST",-484.851888,0.00038356,14,"2024-10-07T23:10:44.308",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034313,1728342644318,"fUST",-230.130794,0.00038356,14,"2024-10-07T23:10:44.318",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034314,1728342644327,"fUST",-501.07974367,0.00038356,120,"2024-10-07T23:10:44.327",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034315,1728342644337,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:44.337",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034316,1728342644346,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:44.346",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034317,1728342644356,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:44.356",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034318,1728342644365,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:44.365",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034319,1728342644375,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:44.375",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034320,1728342644384,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:44.384",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034321,1728342644394,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:44.394",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034322,1728342644404,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:44.404",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034323,1728342644413,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:44.413",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034324,1728342644422,"fUST",-151.0,0.00038356,14,"2024-10-07T23:10:44.422",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034325,1728342644431,"fUST",-151.0,0.00038356,14,"2024-10-07T23:10:44.431",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034326,1728342644440,"fUST",-151.0,0.00038356,14,"2024-10-07T23:10:44.440",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034327,1728342644450,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:44.450",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034328,1728342644459,"fUST",-151.0,0.00038356,14,"2024-10-07T23:10:44.459",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034329,1728342644468,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:44.468",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034330,1728342644478,"fUST",-151.0,0.00038356,14,"2024-10-07T23:10:44.478",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034331,1728342644490,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:44.490",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034332,1728342644500,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:44.500",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034333,1728342644509,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:44.509",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034334,1728342644518,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:44.518",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034335,1728342644528,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:44.528",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034336,1728342644537,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:44.537",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034337,1728342644547,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:44.547",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034338,1728342644556,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:44.556",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034339,1728342644565,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:44.565",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034340,1728342644576,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:44.576",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034341,1728342644585,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:44.585",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034342,1728342644595,"fUST",-507.84,0.00038356,120,"2024-10-07T23:10:44.595",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034343,1728342644604,"fUST",-601.75672835,0.00038356,120,"2024-10-07T23:10:44.604",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034344,1728342644613,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:44.613",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034345,1728342644623,"fUST",-840.834262,0.00038356,14,"2024-10-07T23:10:44.623",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034346,1728342644632,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:44.632",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034347,1728342644641,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:44.641",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034348,1728342644649,"fUST",-840.834262,0.00038356,14,"2024-10-07T23:10:44.649",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034349,1728342644660,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:44.660",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034350,1728342644669,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:44.669",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034351,1728342644678,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:44.678",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034352,1728342644687,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:44.687",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034353,1728342644696,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:44.696",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034354,1728342644706,"fUST",-313.19,0.00038356,120,"2024-10-07T23:10:44.706",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034355,1728342644715,"fUST",-500.0,0.00038356,120,"2024-10-07T23:10:44.715",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034356,1728342644724,"fUST",-151.0,0.00038356,14,"2024-10-07T23:10:44.724",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034357,1728342644733,"fUST",-151.0,0.00038356,14,"2024-10-07T23:10:44.733",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034358,1728342644744,"fUST",-151.0,0.00038356,14,"2024-10-07T23:10:44.744",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034359,1728342644753,"fUST",-151.0,0.00038356,14,"2024-10-07T23:10:44.753",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034360,1728342644762,"fUST",-151.0,0.00038356,14,"2024-10-07T23:10:44.762",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034361,1728342644772,"fUST",-151.0,0.00038356,14,"2024-10-07T23:10:44.772",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034362,1728342644783,"fUST",-151.0,0.00038356,14,"2024-10-07T23:10:44.783",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034363,1728342644794,"fUST",-151.0,0.00038356,14,"2024-10-07T23:10:44.794",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034364,1728342644804,"fUST",-151.0,0.00038356,14,"2024-10-07T23:10:44.804",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034365,1728342644813,"fUST",-151.0,0.00038356,14,"2024-10-07T23:10:44.813",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034366,1728342644823,"fUST",-151.0,0.00038356,14,"2024-10-07T23:10:44.823",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034367,1728342644832,"fUST",-151.0,0.00038356,14,"2024-10-07T23:10:44.832",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034368,1728342644841,"fUST",-282.99017,0.00038356,14,"2024-10-07T23:10:44.841",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034369,1728342644850,"fUST",-151.0,0.00038356,14,"2024-10-07T23:10:44.850",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034370,1728342644862,"fUST",-151.0,0.00038356,14,"2024-10-07T23:10:44.862",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034371,1728342644871,"fUST",-151.0,0.00038356,14,"2024-10-07T23:10:44.871",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034372,1728342644880,"fUST",-151.0,0.00038356,14,"2024-10-07T23:10:44.880",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034373,1728342644889,"fUST",-151.0,0.00038356,14,"2024-10-07T23:10:44.889",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034374,1728342644898,"fUST",-151.0,0.00038356,14,"2024-10-07T23:10:44.898",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034375,1728342644907,"fUST",-151.0,0.00038356,14,"2024-10-07T23:10:44.907",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034376,1728342644917,"fUST",-151.0,0.00038356,14,"2024-10-07T23:10:44.917",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034377,1728342644927,"fUST",-151.0,0.00038356,14,"2024-10-07T23:10:44.927",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034378,1728342644936,"fUST",-151.0,0.00038356,14,"2024-10-07T23:10:44.936",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034379,1728342644945,"fUST",-151.0,0.00038356,14,"2024-10-07T23:10:44.945",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034380,1728342644954,"fUST",-151.0,0.00038356,14,"2024-10-07T23:10:44.954",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034381,1728342644963,"fUST",-257.21794,0.00038356,14,"2024-10-07T23:10:44.963",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034382,1728342644972,"fUST",-257.21794,0.00038356,14,"2024-10-07T23:10:44.972",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034383,1728342644982,"fUST",-257.21794,0.00038356,14,"2024-10-07T23:10:44.982",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034384,1728342644993,"fUST",-257.21794,0.00038356,14,"2024-10-07T23:10:44.993",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034385,1728342645003,"fUST",-257.21794,0.00038356,14,"2024-10-07T23:10:45.003",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034386,1728342645013,"fUST",-257.21794,0.00038356,14,"2024-10-07T23:10:45.013",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034387,1728342645023,"fUST",-450.884789,0.00038356,14,"2024-10-07T23:10:45.023",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034388,1728342645033,"fUST",-450.884789,0.00038356,14,"2024-10-07T23:10:45.033",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034389,1728342645044,"fUST",-450.884789,0.00038356,14,"2024-10-07T23:10:45.044",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034390,1728342645054,"fUST",-450.884789,0.00038356,14,"2024-10-07T23:10:45.054",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034391,1728342645063,"fUST",-450.884789,0.00038356,14,"2024-10-07T23:10:45.063",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034392,1728342645072,"fUST",-450.884789,0.00038356,14,"2024-10-07T23:10:45.072",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034393,1728342645082,"fUST",-799.7194868,0.00038356,2,"2024-10-07T23:10:45.082",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034394,1728342645091,"fUST",-150.01,0.00038519,2,"2024-10-07T23:10:45.091",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034395,1728342645101,"fUST",-500.0,0.0003862,14,"2024-10-07T23:10:45.101",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034396,1728342645110,"fUST",-500.0,0.0003862,14,"2024-10-07T23:10:45.110",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034397,1728342645120,"fUST",-500.0,0.0003862,14,"2024-10-07T23:10:45.120",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034398,1728342645129,"fUST",-500.0,0.0003862,14,"2024-10-07T23:10:45.129",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034399,1728342645139,"fUST",-500.0,0.0003862,14,"2024-10-07T23:10:45.139",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034400,1728342645148,"fUST",-500.0,0.0003862,14,"2024-10-07T23:10:45.148",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034401,1728342645158,"fUST",-250.0,0.0003862,14,"2024-10-07T23:10:45.158",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034402,1728342645167,"fUST",-151.0,0.0003862,14,"2024-10-07T23:10:45.167",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034403,1728342645176,"fUST",-191.950434,0.0003862,14,"2024-10-07T23:10:45.176",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034404,1728342645185,"fUST",-191.950434,0.0003862,14,"2024-10-07T23:10:45.185",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034405,1728342645194,"fUST",-484.851888,0.0003862,14,"2024-10-07T23:10:45.194",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034406,1728342645203,"fUST",-484.851888,0.0003862,14,"2024-10-07T23:10:45.203",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034407,1728342645213,"fUST",-151.0,0.0003862,14,"2024-10-07T23:10:45.213",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034408,1728342645222,"fUST",-151.0,0.0003862,14,"2024-10-07T23:10:45.222",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034409,1728342645232,"fUST",-5966.63578273,0.0003862,5,"2024-10-07T23:10:45.232",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034417,1728342645335,"fUST",-2409.99999999,0.0003862,5,"2024-10-07T23:10:45.335",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034418,1728342645347,"fUST",-5371.03824298,0.0003862,5,"2024-10-07T23:10:45.347",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034419,1728342645356,"fUST",-200.7,0.0003863,120,"2024-10-07T23:10:45.356",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034420,1728342645366,"fUST",-500.0,0.0003863,120,"2024-10-07T23:10:45.366",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034421,1728342645375,"fUST",-253.74,0.0003863,120,"2024-10-07T23:10:45.375",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034422,1728342645384,"fUST",-500.0,0.0003863,120,"2024-10-07T23:10:45.384",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034423,1728342645393,"fUST",-500.0,0.0003863,120,"2024-10-07T23:10:45.393",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034424,1728342645402,"fUST",-500.0,0.0003863,120,"2024-10-07T23:10:45.402",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034425,1728342645411,"fUST",-517.66,0.0003863,120,"2024-10-07T23:10:45.411",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034426,1728342645421,"fUST",-500.0,0.0003863,30,"2024-10-07T23:10:45.421",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034427,1728342645430,"fUST",-500.0,0.0003863,120,"2024-10-07T23:10:45.430",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034429,1728342645440,"fUST",-500.0,0.0003863,120,"2024-10-07T23:10:45.440",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034431,1728342645450,"fUST",-500.0,0.0003863,120,"2024-10-07T23:10:45.450",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034432,1728342645459,"fUST",-437.01,0.0003863,120,"2024-10-07T23:10:45.459",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034433,1728342645468,"fUST",-151.0,0.0003863,14,"2024-10-07T23:10:45.468",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034434,1728342645478,"fUST",-500.0,0.0003863,120,"2024-10-07T23:10:45.478",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034436,1728342645490,"fUST",-500.0,0.0003863,120,"2024-10-07T23:10:45.490",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034438,1728342645499,"fUST",-500.0,0.0003863,120,"2024-10-07T23:10:45.499",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034440,1728342645509,"fUST",-151.0,0.0003863,14,"2024-10-07T23:10:45.509",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034442,1728342645518,"fUST",-500.91568616,0.0003863,120,"2024-10-07T23:10:45.518",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034443,1728342645527,"fUST",-520.16308511,0.0003863,120,"2024-10-07T23:10:45.527",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034444,1728342645537,"fUST",-500.0,0.0003863,120,"2024-10-07T23:10:45.537",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034445,1728342645547,"fUST",-500.0,0.0003863,120,"2024-10-07T23:10:45.547",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034446,1728342645558,"fUST",-218.56,0.0003863,120,"2024-10-07T23:10:45.558",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034447,1728342645571,"fUST",-500.0,0.0003863,120,"2024-10-07T23:10:45.571",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034448,1728342645581,"fUST",-500.0,0.0003863,120,"2024-10-07T23:10:45.581",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034449,1728342645593,"fUST",-500.0,0.0003863,120,"2024-10-07T23:10:45.593",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034450,1728342645603,"fUST",-500.0,0.0003863,120,"2024-10-07T23:10:45.603",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034451,1728342645613,"fUST",-500.0,0.0003863,90,"2024-10-07T23:10:45.613",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034453,1728342645624,"fUST",-500.0,0.0003863,120,"2024-10-07T23:10:45.624",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034455,1728342645634,"fUST",-500.0,0.0003863,120,"2024-10-07T23:10:45.634",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034457,1728342645643,"fUST",-500.78346744,0.0003863,120,"2024-10-07T23:10:45.643",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034458,1728342645653,"fUST",-500.0,0.0003863,120,"2024-10-07T23:10:45.653",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034459,1728342645662,"fUST",-462.44,0.0003863,120,"2024-10-07T23:10:45.662",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034461,1728342645671,"fUST",-253.18,0.0003863,120,"2024-10-07T23:10:45.671",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034463,1728342645680,"fUST",-521.45,0.0003863,120,"2024-10-07T23:10:45.680",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034465,1728342645690,"fUST",-500.0,0.0003863,7,"2024-10-07T23:10:45.690",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034466,1728342645699,"fUST",-500.0,0.0003863,120,"2024-10-07T23:10:45.699",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034467,1728342645709,"fUST",-500.0,0.0003863,120,"2024-10-07T23:10:45.709",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034468,1728342645719,"fUST",-157.48,0.0003863,120,"2024-10-07T23:10:45.719",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034469,1728342645729,"fUST",-327.71,0.0003863,120,"2024-10-07T23:10:45.729",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034470,1728342645740,"fUST",-500.0,0.0003863,120,"2024-10-07T23:10:45.740",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034471,1728342645749,"fUST",-151.0,0.0003863,14,"2024-10-07T23:10:45.749",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034472,1728342645779,"fUST",-411.97,0.0003863,120,"2024-10-07T23:10:45.779",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034473,1728342645794,"fUST",-500.0,0.0003863,120,"2024-10-07T23:10:45.794",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034474,1728342645805,"fUST",-513.05,0.0003863,120,"2024-10-07T23:10:45.805",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034475,1728342645815,"fUST",-500.0,0.0003863,120,"2024-10-07T23:10:45.815",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034476,1728342645826,"fUST",-517.5,0.0003863,120,"2024-10-07T23:10:45.826",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034477,1728342645836,"fUST",-640.09500507,0.0003863,120,"2024-10-07T23:10:45.836",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034478,1728342645848,"fUST",-500.0,0.0003863,120,"2024-10-07T23:10:45.848",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034479,1728342645858,"fUST",-500.0,0.0003863,120,"2024-10-07T23:10:45.858",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034480,1728342645869,"fUST",-502.18728604,0.0003863,120,"2024-10-07T23:10:45.869",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034481,1728342645880,"fUST",-848.772499,0.0003863,14,"2024-10-07T23:10:45.880",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034482,1728342645890,"fUST",-500.0,0.0003863,120,"2024-10-07T23:10:45.890",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034483,1728342645899,"fUST",-848.772499,0.0003863,14,"2024-10-07T23:10:45.899",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034484,1728342645911,"fUST",-500.0,0.0003863,120,"2024-10-07T23:10:45.911",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034485,1728342645920,"fUST",-500.0,0.0003863,120,"2024-10-07T23:10:45.920",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034486,1728342645929,"fUST",-500.0,0.0003863,120,"2024-10-07T23:10:45.929",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034487,1728342645939,"fUST",-500.0,0.0003863,120,"2024-10-07T23:10:45.939",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034489,1728342645948,"fUST",-270.966786,0.0003863,14,"2024-10-07T23:10:45.948",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034491,1728342645957,"fUST",-500.0,0.0003863,120,"2024-10-07T23:10:45.957",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034492,1728342645966,"fUST",-545.67,0.0003863,21,"2024-10-07T23:10:45.966",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034493,1728342645975,"fUST",-500.0,0.0003863,120,"2024-10-07T23:10:45.975",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034494,1728342645984,"fUST",-498.52214901,0.0003863,120,"2024-10-07T23:10:45.984",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034495,1728342645998,"fUST",-500.0,0.0003863,120,"2024-10-07T23:10:45.998",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034496,1728342646007,"fUST",-223.31,0.0003863,120,"2024-10-07T23:10:46.007",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034497,1728342646016,"fUST",-595.55,0.0003863,120,"2024-10-07T23:10:46.016",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034498,1728342646025,"fUST",-500.0,0.0003863,120,"2024-10-07T23:10:46.025",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034499,1728342646035,"fUST",-500.0,0.0003863,120,"2024-10-07T23:10:46.035",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034500,1728342646045,"fUST",-502.4979337,0.0003863,120,"2024-10-07T23:10:46.045",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034501,1728342646056,"fUST",-508.74464207,0.0003863,120,"2024-10-07T23:10:46.056",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034502,1728342646065,"fUST",-500.0,0.0003863,120,"2024-10-07T23:10:46.065",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034503,1728342646075,"fUST",-521.88931407,0.0003863,120,"2024-10-07T23:10:46.075",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034504,1728342646085,"fUST",-242.96,0.0003863,120,"2024-10-07T23:10:46.085",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034505,1728342646095,"fUST",-500.0,0.0003863,120,"2024-10-07T23:10:46.095",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034506,1728342646105,"fUST",-541.76877841,0.0003863,120,"2024-10-07T23:10:46.105",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034507,1728342646114,"fUST",-504.74065156,0.0003863,120,"2024-10-07T23:10:46.114",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034508,1728342646124,"fUST",-500.0,0.0003863,120,"2024-10-07T23:10:46.124",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034509,1728342646134,"fUST",-500.0,0.0003863,120,"2024-10-07T23:10:46.134",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034510,1728342646144,"fUST",-500.0,0.0003863,120,"2024-10-07T23:10:46.144",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034511,1728342646154,"fUST",-500.0,0.0003863,120,"2024-10-07T23:10:46.154",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034512,1728342646163,"fUST",-500.0,0.0003863,120,"2024-10-07T23:10:46.163",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034513,1728342646172,"fUST",-515.03029667,0.0003863,120,"2024-10-07T23:10:46.172",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034514,1728342646181,"fUST",-500.0,0.0003863,120,"2024-10-07T23:10:46.181",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034515,1728342646191,"fUST",-840.834262,0.0003863,14,"2024-10-07T23:10:46.191",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034516,1728342646200,"fUST",-500.0,0.0003863,120,"2024-10-07T23:10:46.200",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034517,1728342646209,"fUST",-573.2,0.0003863,120,"2024-10-07T23:10:46.209",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034518,1728342646218,"fUST",-840.834262,0.0003863,14,"2024-10-07T23:10:46.218",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034519,1728342646230,"fUST",-500.0,0.0003863,120,"2024-10-07T23:10:46.230",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034520,1728342646240,"fUST",-507.1183148,0.0003863,120,"2024-10-07T23:10:46.240",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034521,1728342646250,"fUST",-151.0,0.0003863,14,"2024-10-07T23:10:46.250",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034522,1728342646259,"fUST",-151.0,0.0003863,14,"2024-10-07T23:10:46.259",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034523,1728342646268,"fUST",-151.0,0.0003863,14,"2024-10-07T23:10:46.268",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034524,1728342646278,"fUST",-151.0,0.0003863,14,"2024-10-07T23:10:46.278",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034525,1728342646289,"fUST",-151.0,0.0003863,14,"2024-10-07T23:10:46.289",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034526,1728342646299,"fUST",-151.0,0.0003863,14,"2024-10-07T23:10:46.299",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034527,1728342646310,"fUST",-151.0,0.0003863,14,"2024-10-07T23:10:46.310",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034528,1728342646321,"fUST",-151.0,0.0003863,14,"2024-10-07T23:10:46.321",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034529,1728342646331,"fUST",-257.21794,0.0003863,14,"2024-10-07T23:10:46.331",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034530,1728342646342,"fUST",-257.21794,0.0003863,14,"2024-10-07T23:10:46.342",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034531,1728342646354,"fUST",-450.884789,0.0003863,14,"2024-10-07T23:10:46.354",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034532,1728342646364,"fUST",-450.884789,0.0003863,14,"2024-10-07T23:10:46.364",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034533,1728342646375,"fUST",-4186.79990064,0.0003875,5,"2024-10-07T23:10:46.375",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034534,1728342646482,"fUST",-174.008757,0.00038336,14,"2024-10-07T23:10:46.482",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034535,1728342646495,"fUST",-453.161243,0.0003875,5,"2024-10-07T23:10:46.495",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034604,1728343831844,"fUST",-208.479691,0.00018,2,"2024-10-07T23:30:31.844",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034606,1728343831855,"fUST",-265.35445927,0.0001877,2,"2024-10-07T23:30:31.855",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034609,1728343831878,"fUST",-881.46613896,0.0001877,2,"2024-10-07T23:30:31.878",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034676,1728343838126,"fUST",-23753.17940177,0.0001877,2,"2024-10-07T23:30:38.126",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034679,1728343838139,"fUST",-1199.8796247,0.00018966,2,"2024-10-07T23:30:38.139",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034680,1728343838148,"fUST",-187.88835705,0.000191,12,"2024-10-07T23:30:38.148",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034682,1728343838158,"fUST",-159.534834,0.00019178,2,"2024-10-07T23:30:38.158",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034683,1728343838170,"fUST",-172.604195,0.00019178,2,"2024-10-07T23:30:38.170",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034684,1728343838183,"fUST",-263.6919287,0.00019396,2,"2024-10-07T23:30:38.183",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034685,1728343838194,"fUST",-396.842978,0.00019417,2,"2024-10-07T23:30:38.194",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034686,1728343838205,"fUST",-1346.63268063,0.00019901,2,"2024-10-07T23:30:38.205",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034687,1728343838214,"fUST",-1257.2468917,0.00020001,7,"2024-10-07T23:30:38.214",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034688,1728343838224,"fUST",-1000.0,0.00020001,2,"2024-10-07T23:30:38.224",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034689,1728343838234,"fUST",-1000.0,0.00020001,2,"2024-10-07T23:30:38.234",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034690,1728343838244,"fUST",-1000.0,0.00020001,2,"2024-10-07T23:30:38.244",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034691,1728343838254,"fUST",-1000.0,0.00020001,2,"2024-10-07T23:30:38.254",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034692,1728343838265,"fUST",-1000.0,0.00020001,2,"2024-10-07T23:30:38.265",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034693,1728343838276,"fUST",-1000.0,0.00020001,2,"2024-10-07T23:30:38.276",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034694,1728343838286,"fUST",-1000.0,0.00020001,2,"2024-10-07T23:30:38.286",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034695,1728343838298,"fUST",-1000.0,0.00020001,2,"2024-10-07T23:30:38.298",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034696,1728343838314,"fUST",-441.12650971,0.00020001,2,"2024-10-07T23:30:38.314",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034697,1728343838324,"fUST",-3000.0,0.00021,2,"2024-10-07T23:30:38.324",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034698,1728343838336,"fUST",-44553.00538676,0.00021,60,"2024-10-07T23:30:38.336",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034699,1728343838347,"fUST",-3000.0,0.0002101,2,"2024-10-07T23:30:38.347",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034700,1728343838359,"fUST",-500.0,0.00021019,2,"2024-10-07T23:30:38.359",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034701,1728343838369,"fUST",-257.72994337,0.00021019,2,"2024-10-07T23:30:38.369",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034702,1728343838378,"fUST",-3000.0,0.0002102,2,"2024-10-07T23:30:38.378",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034703,1728343838391,"fUST",-3000.0,0.0002103,2,"2024-10-07T23:30:38.391",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034704,1728343838402,"fUST",-3000.0,0.0002104,2,"2024-10-07T23:30:38.402",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034705,1728343838412,"fUST",-3000.0,0.0002105,2,"2024-10-07T23:30:38.412",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034706,1728343838424,"fUST",-3000.0,0.0002106,2,"2024-10-07T23:30:38.424",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034707,1728343838433,"fUST",-3000.0,0.0002107,2,"2024-10-07T23:30:38.433",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034708,1728343838443,"fUST",-3000.0,0.0002108,2,"2024-10-07T23:30:38.443",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034709,1728343838453,"fUST",-3000.0,0.0002109,2,"2024-10-07T23:30:38.453",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034710,1728343838462,"fUST",-3000.0,0.000211,2,"2024-10-07T23:30:38.462",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034711,1728343838472,"fUST",-3000.0,0.0002111,2,"2024-10-07T23:30:38.472",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034712,1728343838484,"fUST",-4925.522713,0.0002112,2,"2024-10-07T23:30:38.484",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034713,1728343838494,"fUST",-500.0,0.00023288,2,"2024-10-07T23:30:38.494",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034714,1728343838504,"fUST",-500.0,0.00023288,2,"2024-10-07T23:30:38.504",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034715,1728343838515,"fUST",-500.0,0.00023288,2,"2024-10-07T23:30:38.515",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034716,1728343838526,"fUST",-616.82753788,0.00023288,2,"2024-10-07T23:30:38.526",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034717,1728343838536,"fUST",-208.479691,0.00024262,2,"2024-10-07T23:30:38.536",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034718,1728343838547,"fUST",-1346.63268063,0.00027764,2,"2024-10-07T23:30:38.547",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034719,1728343838557,"fUST",-727.491,0.00028385,19,"2024-10-07T23:30:38.557",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034720,1728343838566,"fUST",-396.842978,0.00029126,2,"2024-10-07T23:30:38.566",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034721,1728343838577,"fUST",-208.479691,0.00030525,2,"2024-10-07T23:30:38.577",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034722,1728343838589,"fUST",-163.107128,0.00032877,120,"2024-10-07T23:30:38.589",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034723,1728343838601,"fUST",-150.0,0.00034632,14,"2024-10-07T23:30:38.601",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034724,1728343838611,"fUST",-150.0,0.00034632,14,"2024-10-07T23:30:38.611",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034725,1728343838621,"fUST",-200.0,0.00034632,14,"2024-10-07T23:30:38.621",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034726,1728343838631,"fUST",-2000.00404637,0.00034632,7,"2024-10-07T23:30:38.631",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034727,1728343838640,"fUST",-773.5015635,0.00035616,2,"2024-10-07T23:30:38.640",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034728,1728343838651,"fUST",-1346.63268063,0.00035627,2,"2024-10-07T23:30:38.651",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034729,1728343838757,"fUST",-235.0,0.0003589,2,"2024-10-07T23:30:38.757",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034730,1728343838792,"fUST",-235.0,0.00036,2,"2024-10-07T23:30:38.792",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034731,1728343838803,"fUST",-1438.0973768,0.00036765,2,"2024-10-07T23:30:38.803",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034732,1728343838815,"fUST",-208.479691,0.00036787,2,"2024-10-07T23:30:38.815",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034733,1728343838825,"fUST",-1438.0973768,0.00037265,2,"2024-10-07T23:30:38.825",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034734,1728343838836,"fUST",-235.0,0.00037397,2,"2024-10-07T23:30:38.836",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034735,1728343838848,"fUST",-1000.0,0.00037461,120,"2024-10-07T23:30:38.848",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034736,1728343838858,"fUST",-1111.0,0.00037753,120,"2024-10-07T23:30:38.858",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034737,1728343838869,"fUST",-1438.0973768,0.00037765,2,"2024-10-07T23:30:38.869",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034738,1728343838880,"fUST",-500.0,0.00038096,120,"2024-10-07T23:30:38.880",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034739,1728343838890,"fUST",-153.3571712,0.0003817,2,"2024-10-07T23:30:38.890",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034740,1728343838900,"fUST",-153.0,0.0003817,2,"2024-10-07T23:30:38.900",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034741,1728343838912,"fUST",-11732.36,0.00038184,10,"2024-10-07T23:30:38.912",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034742,1728343838922,"fUST",-31622.3244023,0.00038194,5,"2024-10-07T23:30:38.922",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034743,1728343838934,"fUST",-5954.4552544,0.00038194,5,"2024-10-07T23:30:38.934",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034744,1728343838945,"fUST",-2876.1947536,0.00038265,2,"2024-10-07T23:30:38.945",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034745,1728343838957,"fUST",-617.53745501,0.000383,120,"2024-10-07T23:30:38.957",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034746,1728343838966,"fUST",-1100.0,0.000383,120,"2024-10-07T23:30:38.966",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034747,1728343838978,"fUST",-5666.98393358,0.00038334,2,"2024-10-07T23:30:38.978",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034748,1728343838989,"fUST",-150.0,0.0003836,5,"2024-10-07T23:30:38.989",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034749,1728343839001,"fUST",-150.01,0.00038519,2,"2024-10-07T23:30:39.001",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034750,1728343839012,"fUST",-150.448302,0.000386,2,"2024-10-07T23:30:39.012",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034751,1728343839024,"fUST",-153.0,0.00038618,2,"2024-10-07T23:30:39.024",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034752,1728343839036,"fUST",-525.0,0.00038763,2,"2024-10-07T23:30:39.036",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034753,1728343839046,"fUST",-1218.0,0.00038763,2,"2024-10-07T23:30:39.046",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034754,1728343839058,"fUST",-500.0,0.00038903,30,"2024-10-07T23:30:39.058",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034755,1728343839067,"fUST",-250.0,0.00038908,5,"2024-10-07T23:30:39.067",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034756,1728343839076,"fUST",-153.0,0.00038991,2,"2024-10-07T23:30:39.076",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034757,1728343839086,"fUST",-150.112233,0.00039,7,"2024-10-07T23:30:39.086",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034758,1728343839096,"fUST",-1814.28,0.00039,120,"2024-10-07T23:30:39.096",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034759,1728343839105,"fUST",-235.0,0.00039267,14,"2024-10-07T23:30:39.105",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034760,1728343839115,"fUST",-219.0,0.0003934,40,"2024-10-07T23:30:39.115",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034761,1728343839124,"fUST",-350.0,0.00039456,5,"2024-10-07T23:30:39.124",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034762,1728343839136,"fUST",-153.68125924,0.0003947,30,"2024-10-07T23:30:39.136",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034763,1728343839145,"fUST",-150.112233,0.000395,5,"2024-10-07T23:30:39.145",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034764,1728343839155,"fUST",-800.0,0.00039596,120,"2024-10-07T23:30:39.155",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034765,1728343839164,"fUST",-500.0,0.00039821,120,"2024-10-07T23:30:39.164",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034766,1728343839175,"fUST",-500.0,0.00039821,120,"2024-10-07T23:30:39.175",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034767,1728343839184,"fUST",-227.35,0.00039821,120,"2024-10-07T23:30:39.184",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034768,1728343839194,"fUST",-500.0,0.00039821,120,"2024-10-07T23:30:39.194",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034769,1728343839203,"fUST",-540.06,0.00039821,120,"2024-10-07T23:30:39.203",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034770,1728343839213,"fUST",-657.38786532,0.0003989,2,"2024-10-07T23:30:39.213",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034771,1728343839223,"fUST",-150.112233,0.0004,7,"2024-10-07T23:30:39.223",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034772,1728343839233,"fUST",-150.112233,0.0004,6,"2024-10-07T23:30:39.233",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034773,1728343839242,"fUST",-1000.0,0.0004,120,"2024-10-07T23:30:39.242",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034774,1728343839252,"fUST",-450.0,0.00040004,5,"2024-10-07T23:30:39.252",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034775,1728343839261,"fUST",-150.0,0.000401,2,"2024-10-07T23:30:39.261",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034776,1728343839271,"fUST",-150.112233,0.000402,7,"2024-10-07T23:30:39.271",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034777,1728343839280,"fUST",-711.0,0.000402,30,"2024-10-07T23:30:39.280",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034778,1728343839290,"fUST",-150.0,0.00040266,2,"2024-10-07T23:30:39.290",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034779,1728343839300,"fUST",-500.0,0.00040383,15,"2024-10-07T23:30:39.300",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034780,1728343839312,"fUST",-150.112233,0.000404,6,"2024-10-07T23:30:39.312",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034781,1728343839321,"fUST",-500.0,0.00040493,15,"2024-10-07T23:30:39.321",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034782,1728343839332,"fUST",-150.112233,0.000405,10,"2024-10-07T23:30:39.332",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034783,1728343839342,"fUST",-550.0,0.00040552,5,"2024-10-07T23:30:39.342",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034784,1728343839352,"fUST",-150.112233,0.000406,5,"2024-10-07T23:30:39.352",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034785,1728343839362,"fUST",-150.112233,0.000408,10,"2024-10-07T23:30:39.362",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034786,1728343839371,"fUST",-1000.0,0.0004082,120,"2024-10-07T23:30:39.371",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034787,1728343839381,"fUST",-267.44052829,0.00040999,31,"2024-10-07T23:30:39.381",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034788,1728343839394,"fUST",-150.112233,0.00041,5,"2024-10-07T23:30:39.394",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034789,1728343839404,"fUST",-5412.545,0.00041,120,"2024-10-07T23:30:39.404",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034790,1728343839414,"fUST",-650.0,0.000411,7,"2024-10-07T23:30:39.414",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034791,1728343839424,"fUST",-150.112233,0.000415,9,"2024-10-07T23:30:39.424",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034792,1728343839435,"fUST",-750.0,0.00041648,7,"2024-10-07T23:30:39.435",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034793,1728343839445,"fUST",-5021.21343908,0.000418,120,"2024-10-07T23:30:39.445",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034794,1728343839454,"fUST",-235.0,0.00041885,90,"2024-10-07T23:30:39.454",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034795,1728343839464,"fUST",-150.112233,0.00042,10,"2024-10-07T23:30:39.464",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034796,1728343839474,"fUST",-1111.0,0.00042027,7,"2024-10-07T23:30:39.474",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034797,1728343839484,"fUST",-422.0,0.0004206,46,"2024-10-07T23:30:39.484",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034798,1728343839494,"fUST",-392.4674997,0.0004218,48,"2024-10-07T23:30:39.494",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034799,1728343839504,"fUST",-451.31883245,0.00042196,7,"2024-10-07T23:30:39.504",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034800,1728343839513,"fUST",-150.112233,0.000425,7,"2024-10-07T23:30:39.513",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034801,1728343839523,"fUST",-36242.22175454,0.000429,120,"2024-10-07T23:30:39.523",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034802,1728343839532,"fUST",-1376.8283736,0.000429,2,"2024-10-07T23:30:39.532",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034803,1728343839542,"fUST",-107683.69816778,0.0004299,6,"2024-10-07T23:30:39.542",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034816,1728343839935,"fUST",-9776.97,0.00038174,10,"2024-10-07T23:30:39.935",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034817,1728343839946,"fUST",-4333.89,0.00038239,2,"2024-10-07T23:30:39.946",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034818,1728343839955,"fUST",-18805.59944122,0.0004299,6,"2024-10-07T23:30:39.955",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034819,1728343839965,"fUST",-23817.8210176,0.0004299,6,"2024-10-07T23:30:39.965",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034820,1728343839974,"fUST",-4525.75635658,0.00043,120,"2024-10-07T23:30:39.974",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034821,1728343839986,"fUST",-886.78864342,0.00043,120,"2024-10-07T23:30:39.986",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034822,1728343839996,"fUST",-29144.4149033,0.00043,120,"2024-10-07T23:30:39.996",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034823,1728343840008,"fUST",-4925.29999922,0.00043,120,"2024-10-07T23:30:40.008",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034824,1728343840022,"fUST",-4580.56723059,0.00043,120,"2024-10-07T23:30:40.022",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034831,1728343843264,"fUST",-286.19678928,0.00038519,2,"2024-10-07T23:30:43.264",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034832,1728343843274,"fUST",-150.36,0.00039841,2,"2024-10-07T23:30:43.274",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034833,1728343843283,"fUST",-178.44321072,0.00043,120,"2024-10-07T23:30:43.283",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034838,1728343845920,"fUST",-308.04472625,0.00043,120,"2024-10-07T23:30:45.920",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034839,1728343845932,"fUST",-711.21448362,0.00043,120,"2024-10-07T23:30:45.932",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034910,1728345038401,"fUST",-185.754513,0.00018,2,"2024-10-07T23:50:38.401",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034911,1728345038410,"fUST",-150.0,0.00021,2,"2024-10-07T23:50:38.410",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034912,1728345038420,"fUST",-185.754513,0.00024262,2,"2024-10-07T23:50:38.420",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034913,1728345038429,"fUST",-1500.0,0.000268,2,"2024-10-07T23:50:38.429",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034914,1728345038439,"fUST",-185.754513,0.00030525,2,"2024-10-07T23:50:38.439",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034915,1728345038449,"fUST",-300.0,0.00033503,2,"2024-10-07T23:50:38.449",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034916,1728345038458,"fUST",-400.0,0.00033503,2,"2024-10-07T23:50:38.458",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034917,1728345038468,"fUST",-24900.0,0.00033504,2,"2024-10-07T23:50:38.468",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034918,1728345038477,"fUST",-269.68,0.00034664,14,"2024-10-07T23:50:38.477",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034919,1728345038487,"fUST",-3000.0,0.00034664,119,"2024-10-07T23:50:38.487",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034920,1728345038497,"fUST",-1042.50176155,0.00034664,30,"2024-10-07T23:50:38.497",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034921,1728345038506,"fUST",-6903.69523235,0.00035,2,"2024-10-07T23:50:38.506",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034922,1728345038516,"fUST",-500.0,0.00035,5,"2024-10-07T23:50:38.516",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034923,1728345038526,"fUST",-653.80809153,0.00035616,2,"2024-10-07T23:50:38.526",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034924,1728345038535,"fUST",-581.993,0.00035876,43,"2024-10-07T23:50:38.535",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034925,1728345038545,"fUST",-487.0,0.00035978,2,"2024-10-07T23:50:38.545",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034926,1728345038554,"fUST",-185.754513,0.00036787,2,"2024-10-07T23:50:38.554",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034927,1728345038563,"fUST",-1111.0,0.00037753,120,"2024-10-07T23:50:38.563",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034928,1728345038572,"fUST",-546.06397562,0.0003989,2,"2024-10-07T23:50:38.572",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034929,1728345038582,"fUST",-153.68125925,0.00040508,35,"2024-10-07T23:50:38.582",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034930,1728345038591,"fUST",-1111.0,0.00042027,7,"2024-10-07T23:50:38.591",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034931,1728345038601,"fUST",-5000.0,0.000425,60,"2024-10-07T23:50:38.601",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034932,1728345038610,"fUST",-230.14236425,0.0004287,2,"2024-10-07T23:50:38.610",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034933,1728345038620,"fUST",-230.14236424,0.00042878,2,"2024-10-07T23:50:38.620",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034934,1728345038631,"fUST",-230.14236424,0.00042885,2,"2024-10-07T23:50:38.631",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034935,1728345038641,"fUST",-230.14236424,0.00042893,2,"2024-10-07T23:50:38.641",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034936,1728345038650,"fUST",-230.14236424,0.000429,2,"2024-10-07T23:50:38.650",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034937,1728345038659,"fUST",-889.03,0.00042959,30,"2024-10-07T23:50:38.659",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034938,1728345038669,"fUST",-213.36,0.0004296,30,"2024-10-07T23:50:38.669",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034939,1728345038678,"fUST",-235.20305976,0.00042968,31,"2024-10-07T23:50:38.678",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034940,1728345038688,"fUST",-500.0,0.00042968,31,"2024-10-07T23:50:38.688",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034941,1728345038697,"fUST",-500.0,0.00042968,31,"2024-10-07T23:50:38.697",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034942,1728345038707,"fUST",-500.0,0.00042968,31,"2024-10-07T23:50:38.707",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034943,1728345038716,"fUST",-466.51510325,0.00042968,31,"2024-10-07T23:50:38.716",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034944,1728345038726,"fUST",-13296.87360848,0.00042968,120,"2024-10-07T23:50:38.726",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034945,1728345038735,"fUST",-27813.7472795,0.00042969,6,"2024-10-07T23:50:38.735",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034946,1728345038744,"fUST",-4943.73334799,0.00042969,6,"2024-10-07T23:50:38.744",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034947,1728345038753,"fUST",-177.8,0.00042969,30,"2024-10-07T23:50:38.753",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034948,1728345038762,"fUST",-3000.0,0.00042979,60,"2024-10-07T23:50:38.762",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034949,1728345038771,"fUST",-3000.0,0.00042979,60,"2024-10-07T23:50:38.771",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034950,1728345038781,"fUST",-3000.0,0.00042979,60,"2024-10-07T23:50:38.781",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034951,1728345038790,"fUST",-1000.0,0.00042979,60,"2024-10-07T23:50:38.790",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034952,1728345038800,"fUST",-4333.89,0.0004298,120,"2024-10-07T23:50:38.800",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034953,1728345038809,"fUST",-500.0,0.0004299,16,"2024-10-07T23:50:38.809",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034954,1728345038819,"fUST",-500.0,0.0004299,16,"2024-10-07T23:50:38.819",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034955,1728345038829,"fUST",-55627.4945589,0.0004299,6,"2024-10-07T23:50:38.829",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034956,1728345038838,"fUST",-9887.46669598,0.0004299,6,"2024-10-07T23:50:38.838",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034957,1728345038847,"fUST",-500.0,0.00042999,31,"2024-10-07T23:50:38.847",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034958,1728345038857,"fUST",-257.19034755,0.00042999,31,"2024-10-07T23:50:38.857",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034959,1728345038866,"fUST",-500.0,0.00042999,31,"2024-10-07T23:50:38.866",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034960,1728345038875,"fUST",-351.50253623,0.00042999,31,"2024-10-07T23:50:38.875",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034961,1728345038885,"fUST",-486.26955661,0.00042999,31,"2024-10-07T23:50:38.885",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034962,1728345038895,"fUST",-4323.37071223,0.00043,120,"2024-10-07T23:50:38.895",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034963,1728345038982,"fUST",-201.99928777,0.00043,120,"2024-10-07T23:50:38.982",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034964,1728345038993,"fUST",-1572.93071223,0.00043,120,"2024-10-07T23:50:38.993",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034965,1728345039008,"fUST",-99819.0276416,0.00043,120,"2024-10-07T23:50:39.008",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034983,1728345040152,"fUST",-11346.0354822,0.00043,120,"2024-10-07T23:50:40.152",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034984,1728345040162,"fUST",-151.9,0.00043,14,"2024-10-07T23:50:40.162",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034985,1728345040172,"fUST",-150.112233,0.00043,9,"2024-10-07T23:50:40.172",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034986,1728345040182,"fUST",-150.112233,0.00043,6,"2024-10-07T23:50:40.182",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034987,1728345040191,"fUST",-340.0,0.00043,90,"2024-10-07T23:50:40.191",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034988,1728345040200,"fUST",-176.0,0.00043,90,"2024-10-07T23:50:40.200",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034989,1728345040211,"fUST",-2008.0,0.00043,120,"2024-10-07T23:50:40.211",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034990,1728345040220,"fUST",-340.0,0.00043014,90,"2024-10-07T23:50:40.220",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034991,1728345040229,"fUST",-185.754513,0.0004305,120,"2024-10-07T23:50:40.229",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034992,1728345040239,"fUST",-150.0,0.00043561,120,"2024-10-07T23:50:40.239",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034993,1728345040248,"fUST",-150.0,0.00043561,120,"2024-10-07T23:50:40.248",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034994,1728345040258,"fUST",-150.0,0.00043561,120,"2024-10-07T23:50:40.258",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034995,1728345040267,"fUST",-150.0,0.00044109,120,"2024-10-07T23:50:40.267",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034996,1728345040276,"fUST",-150.0,0.00044109,120,"2024-10-07T23:50:40.276",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034997,1728345040286,"fUST",-150.0,0.00044109,120,"2024-10-07T23:50:40.286",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034998,1728345040295,"fUST",-542.76,0.00044136,120,"2024-10-07T23:50:40.295",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340034999,1728345040305,"fUST",-1111.0,0.00044164,21,"2024-10-07T23:50:40.305",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035000,1728345040316,"fUST",-150.112233,0.000442,6,"2024-10-07T23:50:40.316",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035001,1728345040326,"fUST",-150.112233,0.000443,6,"2024-10-07T23:50:40.326",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035002,1728345040338,"fUST",-200.0,0.00044657,120,"2024-10-07T23:50:40.338",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035003,1728345040349,"fUST",-200.0,0.00044657,120,"2024-10-07T23:50:40.349",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035004,1728345040360,"fUST",-200.0,0.00044657,120,"2024-10-07T23:50:40.360",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035005,1728345040371,"fUST",-400.0,0.00044658,2,"2024-10-07T23:50:40.371",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035006,1728345040381,"fUST",-340.0,0.00044877,90,"2024-10-07T23:50:40.381",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035007,1728345040390,"fUST",-176.0,0.00044877,90,"2024-10-07T23:50:40.390",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035008,1728345040399,"fUST",-27813.7472795,0.0004497,6,"2024-10-07T23:50:40.399",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035009,1728345040411,"fUST",-4943.73334799,0.0004497,6,"2024-10-07T23:50:40.411",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035010,1728345040423,"fUST",-345.0,0.00045,15,"2024-10-07T23:50:40.423",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035011,1728345040433,"fUST",-5412.544999,0.00045,120,"2024-10-07T23:50:40.433",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035012,1728345040443,"fUST",-150.112233,0.000455,16,"2024-10-07T23:50:40.443",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035013,1728345040453,"fUST",-150.112233,0.000456,10,"2024-10-07T23:50:40.453",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035014,1728345040463,"fUST",-12881.72844656,0.0004599,6,"2024-10-07T23:50:40.463",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035015,1728345040475,"fUST",-14932.01883294,0.0004599,6,"2024-10-07T23:50:40.475",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035016,1728345040484,"fUST",-3509.19340775,0.0004599,6,"2024-10-07T23:50:40.484",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035017,1728345040496,"fUST",-1434.53994024,0.0004599,6,"2024-10-07T23:50:40.496",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035018,1728345040505,"fUST",-218.634027,0.0004599,120,"2024-10-07T23:50:40.505",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035019,1728345040515,"fUST",-151.0,0.0004599,120,"2024-10-07T23:50:40.515",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035020,1728345040525,"fUST",-151.0,0.0004599,120,"2024-10-07T23:50:40.525",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035021,1728345040534,"fUST",-151.0,0.0004599,120,"2024-10-07T23:50:40.534",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035022,1728345040544,"fUST",-151.0,0.0004599,7,"2024-10-07T23:50:40.544",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035023,1728345040553,"fUST",-195.810159,0.0004599,120,"2024-10-07T23:50:40.553",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035024,1728345040563,"fUST",-195.810159,0.0004599,120,"2024-10-07T23:50:40.563",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035025,1728345040573,"fUST",-151.0,0.0004599,120,"2024-10-07T23:50:40.573",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035026,1728345040583,"fUST",-151.0,0.0004599,120,"2024-10-07T23:50:40.583",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035027,1728345040594,"fUST",-151.0,0.0004599,120,"2024-10-07T23:50:40.594",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035028,1728345040603,"fUST",-220.124922,0.0004599,120,"2024-10-07T23:50:40.603",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035029,1728345040613,"fUST",-151.0,0.0004599,120,"2024-10-07T23:50:40.613",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035030,1728345040622,"fUST",-196.015747,0.0004599,120,"2024-10-07T23:50:40.622",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035031,1728345040631,"fUST",-151.0,0.0004599,120,"2024-10-07T23:50:40.631",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035032,1728345040640,"fUST",-196.015747,0.0004599,120,"2024-10-07T23:50:40.640",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035033,1728345040650,"fUST",-153.560347,0.0004599,120,"2024-10-07T23:50:40.650",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035034,1728345040659,"fUST",-153.560347,0.0004599,120,"2024-10-07T23:50:40.659",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035035,1728345040669,"fUST",-339.396322,0.0004599,120,"2024-10-07T23:50:40.669",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035036,1728345040679,"fUST",-339.396322,0.0004599,120,"2024-10-07T23:50:40.679",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035037,1728345040688,"fUST",-151.0,0.0004599,120,"2024-10-07T23:50:40.688",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035038,1728345040697,"fUST",-151.0,0.0004599,120,"2024-10-07T23:50:40.697",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035039,1728345040708,"fUST",-270.530873,0.0004599,120,"2024-10-07T23:50:40.708",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035040,1728345040718,"fUST",-151.0,0.0004599,120,"2024-10-07T23:50:40.718",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035041,1728345040727,"fUST",-270.530873,0.0004599,120,"2024-10-07T23:50:40.727",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035042,1728345040737,"fUST",-196.718286,0.0004599,120,"2024-10-07T23:50:40.737",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035043,1728345040746,"fUST",-249.105594,0.0004599,120,"2024-10-07T23:50:40.746",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035044,1728345040756,"fUST",-196.718286,0.0004599,120,"2024-10-07T23:50:40.756",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035045,1728345040765,"fUST",-151.0,0.0004599,120,"2024-10-07T23:50:40.765",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035046,1728345040774,"fUST",-249.105594,0.0004599,120,"2024-10-07T23:50:40.774",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035047,1728345040784,"fUST",-27813.7472795,0.0004599,6,"2024-10-07T23:50:40.784",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035048,1728345040794,"fUST",-4943.73334799,0.0004599,6,"2024-10-07T23:50:40.794",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035049,1728345040804,"fUST",-151.0,0.0004599,120,"2024-10-07T23:50:40.804",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035050,1728345040813,"fUST",-151.0,0.0004599,120,"2024-10-07T23:50:40.813",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035051,1728345040823,"fUST",-151.0,0.0004599,120,"2024-10-07T23:50:40.823",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035052,1728345040835,"fUST",-151.0,0.0004599,120,"2024-10-07T23:50:40.835",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035053,1728345040844,"fUST",-151.0,0.0004599,120,"2024-10-07T23:50:40.844",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035054,1728345040854,"fUST",-151.0,0.0004599,120,"2024-10-07T23:50:40.854",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035055,1728345040863,"fUST",-237.061765,0.0004599,120,"2024-10-07T23:50:40.863",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035056,1728345040873,"fUST",-151.0,0.0004599,120,"2024-10-07T23:50:40.873",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035057,1728345040883,"fUST",-237.061765,0.0004599,120,"2024-10-07T23:50:40.883",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035058,1728345040892,"fUST",-196.595672,0.0004599,120,"2024-10-07T23:50:40.892",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035059,1728345040902,"fUST",-843.146092,0.0004599,120,"2024-10-07T23:50:40.902",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035060,1728345040911,"fUST",-196.595672,0.0004599,120,"2024-10-07T23:50:40.911",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035061,1728345040920,"fUST",-151.0,0.0004599,120,"2024-10-07T23:50:40.920",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035062,1728345040931,"fUST",-843.146092,0.0004599,120,"2024-10-07T23:50:40.931",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035063,1728345040941,"fUST",-151.0,0.0004599,120,"2024-10-07T23:50:40.941",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035064,1728345040951,"fUST",-151.0,0.0004599,120,"2024-10-07T23:50:40.951",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035065,1728345040960,"fUST",-151.0,0.0004599,120,"2024-10-07T23:50:40.960",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035066,1728345040969,"fUST",-154.330764,0.0004599,120,"2024-10-07T23:50:40.969",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035067,1728345040979,"fUST",-154.330764,0.0004599,120,"2024-10-07T23:50:40.979",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035068,1728345040988,"fUST",-151.0,0.0004599,2,"2024-10-07T23:50:40.988",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035069,1728345040997,"fUST",-151.0,0.0004599,120,"2024-10-07T23:50:40.997",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035070,1728345041011,"fUST",-151.0,0.0004599,120,"2024-10-07T23:50:41.011",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035071,1728345041021,"fUST",-14502.81575132,0.00046,61,"2024-10-07T23:50:41.021",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035072,1728345041030,"fUST",-1984.89830535,0.00046,91,"2024-10-07T23:50:41.030",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035095,1728345046076,"fUST",-4430.47378529,0.00046,91,"2024-10-07T23:50:46.076",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035096,1728345046127,"fUST",-26026.78555533,0.00046,91,"2024-10-07T23:50:46.127",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035097,1728345046140,"fUST",-28958.97870918,0.00046,60,"2024-10-07T23:50:46.140",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035098,1728345046152,"fUST",-37871.43875415,0.00046,60,"2024-10-07T23:50:46.152",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035099,1728345046162,"fUST",-151.0,0.00046,120,"2024-10-07T23:50:46.162",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035100,1728345046173,"fUST",-151.0,0.00046,120,"2024-10-07T23:50:46.173",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035101,1728345046184,"fUST",-151.0,0.00046,7,"2024-10-07T23:50:46.184",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035102,1728345046194,"fUST",-195.810159,0.00046,120,"2024-10-07T23:50:46.194",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035103,1728345046203,"fUST",-195.810159,0.00046,120,"2024-10-07T23:50:46.203",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035104,1728345046214,"fUST",-151.0,0.00046,120,"2024-10-07T23:50:46.214",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035105,1728345046223,"fUST",-151.0,0.00046,120,"2024-10-07T23:50:46.223",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035106,1728345046233,"fUST",-151.0,0.00046,120,"2024-10-07T23:50:46.233",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035107,1728345046242,"fUST",-151.0,0.00046,120,"2024-10-07T23:50:46.242",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035108,1728345046251,"fUST",-196.015747,0.00046,120,"2024-10-07T23:50:46.251",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035109,1728345046270,"fUST",-151.0,0.00046,120,"2024-10-07T23:50:46.270",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035110,1728345046282,"fUST",-196.015747,0.00046,120,"2024-10-07T23:50:46.282",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035111,1728345046292,"fUST",-153.560347,0.00046,120,"2024-10-07T23:50:46.292",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035112,1728345046302,"fUST",-153.560347,0.00046,120,"2024-10-07T23:50:46.302",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035113,1728345046314,"fUST",-339.396322,0.00046,120,"2024-10-07T23:50:46.314",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035114,1728345046324,"fUST",-339.396322,0.00046,120,"2024-10-07T23:50:46.324",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035115,1728345046335,"fUST",-151.0,0.00046,120,"2024-10-07T23:50:46.335",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035116,1728345046345,"fUST",-151.0,0.00046,120,"2024-10-07T23:50:46.345",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035117,1728345046354,"fUST",-270.530873,0.00046,120,"2024-10-07T23:50:46.354",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035118,1728345046364,"fUST",-151.0,0.00046,120,"2024-10-07T23:50:46.364",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035119,1728345046374,"fUST",-270.530873,0.00046,120,"2024-10-07T23:50:46.374",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035120,1728345046384,"fUST",-196.718286,0.00046,120,"2024-10-07T23:50:46.384",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035121,1728345046394,"fUST",-249.105594,0.00046,120,"2024-10-07T23:50:46.394",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035122,1728345046404,"fUST",-196.718286,0.00046,120,"2024-10-07T23:50:46.404",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035123,1728345046414,"fUST",-151.0,0.00046,120,"2024-10-07T23:50:46.414",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035124,1728345046424,"fUST",-249.105594,0.00046,120,"2024-10-07T23:50:46.424",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035125,1728345046433,"fUST",-151.0,0.00046,120,"2024-10-07T23:50:46.433",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035126,1728345046443,"fUST",-151.0,0.00046,120,"2024-10-07T23:50:46.443",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035127,1728345046453,"fUST",-151.0,0.00046,120,"2024-10-07T23:50:46.453",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035128,1728345046463,"fUST",-151.0,0.00046,120,"2024-10-07T23:50:46.463",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035129,1728345046472,"fUST",-237.061765,0.00046,120,"2024-10-07T23:50:46.472",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035130,1728345046482,"fUST",-237.061765,0.00046,120,"2024-10-07T23:50:46.482",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035131,1728345046492,"fUST",-196.595672,0.00046,120,"2024-10-07T23:50:46.492",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035132,1728345046501,"fUST",-196.595672,0.00046,120,"2024-10-07T23:50:46.501",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035133,1728345046511,"fUST",-843.146092,0.00046,120,"2024-10-07T23:50:46.511",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035134,1728345046520,"fUST",-843.146092,0.00046,120,"2024-10-07T23:50:46.520",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035135,1728345046530,"fUST",-151.0,0.00046,120,"2024-10-07T23:50:46.530",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035136,1728345046540,"fUST",-151.0,0.00046,120,"2024-10-07T23:50:46.540",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035137,1728345046551,"fUST",-151.0,0.00046,120,"2024-10-07T23:50:46.551",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035138,1728345046561,"fUST",-154.330764,0.00046,120,"2024-10-07T23:50:46.561",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035139,1728345046570,"fUST",-154.330764,0.00046,120,"2024-10-07T23:50:46.570",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035140,1728345046582,"fUST",-151.0,0.00046,120,"2024-10-07T23:50:46.582",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035141,1728345046595,"fUST",-151.0,0.00046,120,"2024-10-07T23:50:46.595",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035142,1728345046607,"fUST",-1111.0,0.00046301,30,"2024-10-07T23:50:46.607",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035143,1728345046618,"fUST",-150.112233,0.000467,16,"2024-10-07T23:50:46.618",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035144,1728345046629,"fUST",-150.112233,0.000469,14,"2024-10-07T23:50:46.629",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035145,1728345046639,"fUST",-27813.7472795,0.0004699,7,"2024-10-07T23:50:46.639",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035146,1728345046649,"fUST",-4943.73334799,0.0004699,7,"2024-10-07T23:50:46.649",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035147,1728345046660,"fUST",-5412.545,0.00047,120,"2024-10-07T23:50:46.660",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035148,1728345046672,"fUST",-2282.0,0.00047,30,"2024-10-07T23:50:46.672",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035149,1728345046684,"fUST",-344.0,0.00047121,90,"2024-10-07T23:50:46.684",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035150,1728345046695,"fUST",-177.0,0.00047121,90,"2024-10-07T23:50:46.695",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035151,1728345046706,"fUST",-150.112233,0.00048,14,"2024-10-07T23:50:46.706",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035152,1728345046717,"fUST",-150.112233,0.000482,14,"2024-10-07T23:50:46.717",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035153,1728345046728,"fUST",-1111.0,0.00048438,14,"2024-10-07T23:50:46.728",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035154,1728345046738,"fUST",-5412.545,0.00049,120,"2024-10-07T23:50:46.738",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035155,1728345046748,"fUST",-1313.73450918,0.000491,2,"2024-10-07T23:50:46.748",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035156,1728345046758,"fUST",-150.112233,0.000492,11,"2024-10-07T23:50:46.758",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035157,1728345046768,"fUST",-185.754513,0.00049312,120,"2024-10-07T23:50:46.768",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035158,1728345046778,"fUST",-541.66,0.00049315,30,"2024-10-07T23:50:46.778",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035159,1728345046788,"fUST",-150.112233,0.000495,16,"2024-10-07T23:50:46.788",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035160,1728345046798,"fUST",-400.0,0.00049517,2,"2024-10-07T23:50:46.798",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035161,1728345046807,"fUST",-247.798635,0.0005,30,"2024-10-07T23:50:46.807",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035162,1728345046818,"fUST",-340.0,0.00050262,120,"2024-10-07T23:50:46.818",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035163,1728345046829,"fUST",-150.112233,0.000505,10,"2024-10-07T23:50:46.829",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035164,1728345046840,"fUST",-1111.0,0.00050575,90,"2024-10-07T23:50:46.840",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035165,1728345046850,"fUST",-541.66,0.00050684,35,"2024-10-07T23:50:46.850",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035166,1728345046860,"fUST",-150.112233,0.000508,16,"2024-10-07T23:50:46.860",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035167,1728345046874,"fUST",-151.0,0.0005099,120,"2024-10-07T23:50:46.874",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035168,1728345046884,"fUST",-151.0,0.0005099,120,"2024-10-07T23:50:46.884",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035169,1728345046894,"fUST",-151.0,0.0005099,120,"2024-10-07T23:50:46.894",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035170,1728345046904,"fUST",-151.0,0.0005099,120,"2024-10-07T23:50:46.904",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035171,1728345046914,"fUST",-237.061765,0.0005099,120,"2024-10-07T23:50:46.914",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035172,1728345046924,"fUST",-237.061765,0.0005099,120,"2024-10-07T23:50:46.924",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035173,1728345046934,"fUST",-196.595672,0.0005099,120,"2024-10-07T23:50:46.934",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035174,1728345046944,"fUST",-196.595672,0.0005099,120,"2024-10-07T23:50:46.944",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035175,1728345046954,"fUST",-151.0,0.00051,120,"2024-10-07T23:50:46.954",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035176,1728345046963,"fUST",-3000.0,0.00051,85,"2024-10-07T23:50:46.963",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035177,1728345046975,"fUST",-151.0,0.00051,120,"2024-10-07T23:50:46.975",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035178,1728345046986,"fUST",-151.0,0.00051,120,"2024-10-07T23:50:46.986",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035179,1728345046999,"fUST",-151.0,0.00051,7,"2024-10-07T23:50:46.999",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035180,1728345047012,"fUST",-195.810159,0.00051,120,"2024-10-07T23:50:47.012",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035181,1728345047023,"fUST",-195.810159,0.00051,120,"2024-10-07T23:50:47.023",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035182,1728345047033,"fUST",-151.0,0.00051,120,"2024-10-07T23:50:47.033",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035183,1728345047043,"fUST",-151.0,0.00051,120,"2024-10-07T23:50:47.043",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035184,1728345047053,"fUST",-151.0,0.00051,120,"2024-10-07T23:50:47.053",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035185,1728345047062,"fUST",-151.0,0.00051,120,"2024-10-07T23:50:47.062",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035186,1728345047073,"fUST",-196.015747,0.00051,120,"2024-10-07T23:50:47.073",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035187,1728345047083,"fUST",-151.0,0.00051,120,"2024-10-07T23:50:47.083",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035188,1728345047095,"fUST",-196.015747,0.00051,120,"2024-10-07T23:50:47.095",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035189,1728345047105,"fUST",-153.560347,0.00051,120,"2024-10-07T23:50:47.105",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035190,1728345047116,"fUST",-153.560347,0.00051,120,"2024-10-07T23:50:47.116",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035191,1728345047127,"fUST",-339.396322,0.00051,120,"2024-10-07T23:50:47.127",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035192,1728345047138,"fUST",-339.396322,0.00051,120,"2024-10-07T23:50:47.138",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035193,1728345047149,"fUST",-270.530873,0.00051,120,"2024-10-07T23:50:47.149",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035194,1728345047158,"fUST",-151.0,0.00051,120,"2024-10-07T23:50:47.158",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035195,1728345047168,"fUST",-270.530873,0.00051,120,"2024-10-07T23:50:47.168",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035196,1728345047179,"fUST",-196.718286,0.00051,120,"2024-10-07T23:50:47.179",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035197,1728345047191,"fUST",-249.105594,0.00051,120,"2024-10-07T23:50:47.191",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035198,1728345047202,"fUST",-196.718286,0.00051,120,"2024-10-07T23:50:47.202",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035199,1728345047213,"fUST",-249.105594,0.00051,120,"2024-10-07T23:50:47.213",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035200,1728345047222,"fUST",-5412.544999,0.00051,120,"2024-10-07T23:50:47.222",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035201,1728345047232,"fUST",-3000.0,0.0005101,85,"2024-10-07T23:50:47.232",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035202,1728345047242,"fUST",-151.0,0.0005101,120,"2024-10-07T23:50:47.242",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035203,1728345047252,"fUST",-151.0,0.0005101,120,"2024-10-07T23:50:47.252",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035204,1728345047262,"fUST",-270.966786,0.0005101,120,"2024-10-07T23:50:47.262",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035205,1728345047272,"fUST",-3000.0,0.0005102,85,"2024-10-07T23:50:47.272",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035206,1728345047282,"fUST",-843.146092,0.0005102,120,"2024-10-07T23:50:47.282",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035207,1728345047293,"fUST",-843.146092,0.0005102,120,"2024-10-07T23:50:47.293",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035208,1728345047303,"fUST",-151.0,0.0005102,120,"2024-10-07T23:50:47.303",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035209,1728345047317,"fUST",-151.0,0.0005102,120,"2024-10-07T23:50:47.317",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035210,1728345047326,"fUST",-154.330764,0.0005102,120,"2024-10-07T23:50:47.326",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035211,1728345047337,"fUST",-154.330764,0.0005102,120,"2024-10-07T23:50:47.337",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035212,1728345047348,"fUST",-151.0,0.0005102,120,"2024-10-07T23:50:47.348",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035213,1728345047361,"fUST",-151.0,0.0005102,120,"2024-10-07T23:50:47.361",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035214,1728345047372,"fUST",-27813.7472795,0.0005102,7,"2024-10-07T23:50:47.372",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035215,1728345047385,"fUST",-4943.73334799,0.0005102,7,"2024-10-07T23:50:47.385",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035216,1728345047396,"fUST",-151.0,0.0005103,120,"2024-10-07T23:50:47.396",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035217,1728345047408,"fUST",-3000.0,0.0005103,85,"2024-10-07T23:50:47.408",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035218,1728345047419,"fUST",-184.18381,0.0005103,120,"2024-10-07T23:50:47.419",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035219,1728345047429,"fUST",-184.18381,0.0005103,120,"2024-10-07T23:50:47.429",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035220,1728345047440,"fUST",-3000.0,0.0005104,85,"2024-10-07T23:50:47.440",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035221,1728345047451,"fUST",-151.0,0.0005105,120,"2024-10-07T23:50:47.451",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035222,1728345047462,"fUST",-151.0,0.0005105,120,"2024-10-07T23:50:47.462",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035223,1728345047472,"fUST",-151.0,0.0005105,120,"2024-10-07T23:50:47.472",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035224,1728345047483,"fUST",-151.0,0.0005105,120,"2024-10-07T23:50:47.483",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035225,1728345047495,"fUST",-151.0,0.0005105,120,"2024-10-07T23:50:47.495",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035226,1728345047505,"fUST",-3000.0,0.0005105,85,"2024-10-07T23:50:47.505",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035227,1728345047515,"fUST",-3000.0,0.0005106,85,"2024-10-07T23:50:47.515",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035228,1728345047526,"fUST",-151.0,0.0005107,120,"2024-10-07T23:50:47.526",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035229,1728345047537,"fUST",-151.0,0.0005107,120,"2024-10-07T23:50:47.537",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035230,1728345047547,"fUST",-151.0,0.0005107,120,"2024-10-07T23:50:47.547",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035231,1728345047558,"fUST",-151.0,0.0005107,120,"2024-10-07T23:50:47.558",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035232,1728345047569,"fUST",-151.0,0.0005107,120,"2024-10-07T23:50:47.569",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035233,1728345047579,"fUST",-3000.0,0.0005107,85,"2024-10-07T23:50:47.579",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035234,1728345047591,"fUST",-151.0,0.0005108,120,"2024-10-07T23:50:47.591",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035235,1728345047602,"fUST",-5339.411509,0.0005108,85,"2024-10-07T23:50:47.602",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035236,1728345047614,"fUST",-150.112233,0.000518,16,"2024-10-07T23:50:47.614",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035237,1728345047625,"fUST",-1313.73450914,0.00052033,2,"2024-10-07T23:50:47.625",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035238,1728345047635,"fUST",-541.66,0.00052054,40,"2024-10-07T23:50:47.635",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035239,1728345047646,"fUST",-151.0,0.00052054,120,"2024-10-07T23:50:47.646",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035240,1728345047655,"fUST",-150.112233,0.000521,12,"2024-10-07T23:50:47.655",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035241,1728345047665,"fUST",-150.112233,0.000526,14,"2024-10-07T23:50:47.665",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035242,1728345047674,"fUST",-1111.0,0.00052712,120,"2024-10-07T23:50:47.674",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035243,1728345047684,"fUST",-600.0,0.000528,2,"2024-10-07T23:50:47.684",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035244,1728345047693,"fUST",-5412.545,0.00053,120,"2024-10-07T23:50:47.693",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035245,1728345047703,"fUST",-150.112233,0.00053,12,"2024-10-07T23:50:47.703",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035246,1728345047712,"fUST",-184.18381,0.00053,120,"2024-10-07T23:50:47.712",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035247,1728345047722,"fUST",-184.18381,0.00053,120,"2024-10-07T23:50:47.722",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035248,1728345047732,"fUST",-151.0,0.0005334,120,"2024-10-07T23:50:47.732",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035249,1728345047741,"fUST",-151.0,0.0005334,120,"2024-10-07T23:50:47.741",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035250,1728345047750,"fUST",-151.0,0.0005334,120,"2024-10-07T23:50:47.750",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035251,1728345047760,"fUST",-151.0,0.0005334,120,"2024-10-07T23:50:47.760",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035252,1728345047769,"fUST",-600.0,0.0005335,2,"2024-10-07T23:50:47.769",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035253,1728345047779,"fUST",-150.112233,0.000534,10,"2024-10-07T23:50:47.779",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035254,1728345047789,"fUST",-340.0,0.00053403,120,"2024-10-07T23:50:47.789",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035255,1728345047798,"fUST",-541.66,0.00053424,45,"2024-10-07T23:50:47.798",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035256,1728345047807,"fUST",-150.112233,0.000538,15,"2024-10-07T23:50:47.807",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035257,1728345047817,"fUST",-340.0,0.00053852,120,"2024-10-07T23:50:47.817",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035258,1728345047826,"fUST",-601.56927212,0.000539,2,"2024-10-07T23:50:47.826",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035259,1728345047836,"fUST",-151.0,0.00054236,120,"2024-10-07T23:50:47.836",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035260,1728345047846,"fUST",-264.4072,0.00054236,120,"2024-10-07T23:50:47.846",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035261,1728345047855,"fUST",-15506.14711733,0.00054236,8,"2024-10-07T23:50:47.855",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035274,1728345788640,"fUST",-164.500424,0.00018,2,"2024-10-08T00:03:08.640",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035275,1728345793029,"fUST",-164.500424,0.00024999,2,"2024-10-08T00:03:13.029",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035276,1728345793054,"fUST",-260.72,0.00025,2,"2024-10-08T00:03:13.054",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035277,1728345800339,"fUST",164.500424,0.00018,2,"2024-10-08T00:03:20.339",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035278,1728345800980,"fUST",164.500424,0.00025932,2,"2024-10-08T00:03:20.980",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035279,1728345802641,"fUST",-164.500424,0.00033865,2,"2024-10-08T00:03:22.641",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035280,1728345808883,"fUST",-359.5112197,0.00035616,2,"2024-10-08T00:03:28.883",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035281,1728345808910,"fUST",-1111.0,0.00037753,120,"2024-10-08T00:03:28.910",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035282,1728345808937,"fUST",-159.534834,0.00037831,2,"2024-10-08T00:03:28.937",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035283,1728345808965,"fUST",-539.877,0.00038998,53,"2024-10-08T00:03:28.965",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035284,1728345808992,"fUST",-275.81055468,0.0003989,2,"2024-10-08T00:03:28.992",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035285,1728345813735,"fUST",-300.0,0.00040407,30,"2024-10-08T00:03:33.735",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035286,1728345813762,"fUST",-300.0,0.00040408,5,"2024-10-08T00:03:33.762",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035287,1728345813790,"fUST",-9400.0,0.00040409,2,"2024-10-08T00:03:33.790",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035288,1728345818371,"fUST",-10000.0,0.00040409,2,"2024-10-08T00:03:38.371",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035289,1728345832272,"fUST",-5500.0,0.00040409,2,"2024-10-08T00:03:52.272",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035290,1728345832299,"fUST",-214.508,0.00041204,2,"2024-10-08T00:03:52.299",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035291,1728345832325,"fUST",-156.224,0.00041204,2,"2024-10-08T00:03:52.325",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035292,1728345832350,"fUST",-250.0,0.00041204,2,"2024-10-08T00:03:52.350",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035293,1728345832376,"fUST",-164.500424,0.00041797,120,"2024-10-08T00:03:52.376",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035294,1728345832402,"fUST",-520.19871272,0.00042027,7,"2024-10-08T00:03:52.402",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035295,1728345832430,"fUST",-1171.56419222,0.00043079,28,"2024-10-08T00:03:52.430",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035296,1728345832454,"fUST",-153.68125924,0.00043573,48,"2024-10-08T00:03:52.454",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035297,1728345832480,"fUST",-958.12802723,0.00044164,21,"2024-10-08T00:03:52.480",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035298,1728345832510,"fUST",-160.0,0.00044658,2,"2024-10-08T00:03:52.510",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035299,1728345832534,"fUST",-751.19538459,0.000459,2,"2024-10-08T00:03:52.534",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035300,1728345833772,"fUST",-10000.0,0.000459,2,"2024-10-08T00:03:53.772",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035301,1728345834582,"fUST",-4949.99573912,0.000459,2,"2024-10-08T00:03:54.582",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035302,1728345834607,"fUST",-1025.6672353,0.000459,120,"2024-10-08T00:03:54.607",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035303,1728345834632,"fUST",-816.42884122,0.00046301,30,"2024-10-08T00:03:54.632",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035304,1728345834656,"fUST",-170.0,0.00047,90,"2024-10-08T00:03:54.656",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035305,1728345834680,"fUST",-1171.56419222,0.00047674,28,"2024-10-08T00:03:54.680",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035306,1728345834707,"fUST",-335.73932654,0.00048438,14,"2024-10-08T00:03:54.707",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035307,1728345834735,"fUST",-170.0,0.00048904,90,"2024-10-08T00:03:54.735",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035308,1728345834761,"fUST",-500.0,0.00049315,30,"2024-10-08T00:03:54.761",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035309,1728345834786,"fUST",-164.500424,0.0004973,120,"2024-10-08T00:03:54.786",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035310,1728345834810,"fUST",-696.1042416,0.0005,120,"2024-10-08T00:03:54.810",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035311,1728345835692,"fUST",-94.65455458,0.0005,120,"2024-10-08T00:03:55.692",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035312,1728345835720,"fUST",-856.58431133,0.00050575,90,"2024-10-08T00:03:55.720",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035313,1728345835747,"fUST",-500.0,0.00050684,35,"2024-10-08T00:03:55.747",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035314,1728345835777,"fUST",-500.0,0.00050862,19,"2024-10-08T00:03:55.777",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035315,1728345835805,"fUST",-500.0,0.00052054,40,"2024-10-08T00:03:55.805",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035316,1728345835832,"fUST",-1171.56419222,0.00052268,28,"2024-10-08T00:03:55.832",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035317,1728345835858,"fUST",-460.73131292,0.00052712,120,"2024-10-08T00:03:55.858",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035318,1728345835890,"fUST",-152.0,0.00053,120,"2024-10-08T00:03:55.890",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035319,1728345835916,"fUST",-176.0,0.00053,120,"2024-10-08T00:03:55.916",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035320,1728345835943,"fUST",-500.0,0.00053424,45,"2024-10-08T00:03:55.943",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035321,1728345835968,"fUST",-150.0,0.000539,2,"2024-10-08T00:03:55.968",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035322,1728345835997,"fUST",-4938.46562895,0.00054004,2,"2024-10-08T00:03:55.997",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035323,1728345837061,"fUST",-1483.95203695,0.00054004,2,"2024-10-08T00:03:57.061",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035324,1728345837086,"fUST",-385.61173424,0.00054146,2,"2024-10-08T00:03:57.086",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035325,1728345837111,"fUST",-302.34905348,0.00054236,120,"2024-10-08T00:03:57.111",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035326,1728345837137,"fUST",-7828.08717533,0.00054246,2,"2024-10-08T00:03:57.137",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035327,1728345838644,"fUST",-172.54858942,0.00054246,2,"2024-10-08T00:03:58.644",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035328,1728345838802,"fUST",-9827.45141058,0.00054246,2,"2024-10-08T00:03:58.802",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035329,1728345840062,"fUST",-6031.78245979,0.00054246,2,"2024-10-08T00:04:00.062",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035330,1728345840089,"fUST",-385.61173422,0.00054283,2,"2024-10-08T00:04:00.089",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035331,1728345840117,"fUST",-400.0,0.00054376,2,"2024-10-08T00:04:00.117",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035332,1728345840145,"fUST",-385.61173422,0.0005442,2,"2024-10-08T00:04:00.145",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035333,1728345840173,"fUST",-385.61173422,0.00054557,2,"2024-10-08T00:04:00.173",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035334,1728345840199,"fUST",-1000.0,0.00054694,120,"2024-10-08T00:04:00.199",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035335,1728345840227,"fUST",-1135.27236077,0.00054694,2,"2024-10-08T00:04:00.227",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035336,1728345840253,"fUST",-276.10997678,0.00054694,2,"2024-10-08T00:04:00.253",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035337,1728345841597,"fUST",-109.50175744,0.00054694,2,"2024-10-08T00:04:01.597",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035338,1728345841622,"fUST",-150.112233,0.000547,13,"2024-10-08T00:04:01.622",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035339,1728345841646,"fUST",-210.46,0.00054714,30,"2024-10-08T00:04:01.646",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035340,1728345841672,"fUST",-175.39,0.00054724,30,"2024-10-08T00:04:01.672",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035341,1728345841695,"fUST",-876.96,0.00054724,30,"2024-10-08T00:04:01.695",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035342,1728345841728,"fUST",-8477.57600956,0.00054734,8,"2024-10-08T00:04:01.728",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035343,1728345869133,"fUST",263.23,0.0004,120,"2024-10-08T00:04:29.133",0.00034675,69.43,0.9619054936924548,393810583.79217315]
[340035344,1728345923412,"fUST",683.77815687,0.0004,120,"2024-10-08T00:05:23.412",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035345,1728345923481,"fUST",683.77815687,0.0004,120,"2024-10-08T00:05:23.481",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035346,1728345923554,"fUST",683.77815687,0.0004,120,"2024-10-08T00:05:23.554",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035347,1728345956884,"fUST",-2000.0,0.000535,120,"2024-10-08T00:05:56.884",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035348,1728345956910,"fUST",-2000.0,0.000535,120,"2024-10-08T00:05:56.910",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035349,1728345956936,"fUST",-2000.0,0.000535,120,"2024-10-08T00:05:56.936",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035350,1728345956962,"fUST",-2000.0,0.000535,120,"2024-10-08T00:05:56.962",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035351,1728345956988,"fUST",-2000.0,0.000535,120,"2024-10-08T00:05:56.988",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035352,1728345958880,"fUST",-2000.0,0.00054,120,"2024-10-08T00:05:58.880",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035353,1728345958908,"fUST",-2000.0,0.00054,120,"2024-10-08T00:05:58.908",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035354,1728345958938,"fUST",-2000.0,0.00054,120,"2024-10-08T00:05:58.938",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035355,1728345958966,"fUST",-2000.0,0.00054,120,"2024-10-08T00:05:58.966",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035356,1728345958994,"fUST",-2000.0,0.00054,120,"2024-10-08T00:05:58.994",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035357,1728345959910,"fUST",-2000.0,0.00054,120,"2024-10-08T00:05:59.910",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035358,1728345959937,"fUST",-2000.0,0.00054,120,"2024-10-08T00:05:59.937",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035359,1728345959964,"fUST",-2000.0,0.00054,120,"2024-10-08T00:05:59.964",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035360,1728345959992,"fUST",-732.22762019,0.00054584,28,"2024-10-08T00:05:59.992",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035361,1728345960018,"fUST",-3267.77237981,0.00054684,10,"2024-10-08T00:06:00.018",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035362,1728345960877,"fUST",-3521.78762019,0.00054684,10,"2024-10-08T00:06:00.877",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035363,1728345960904,"fUST",-6478.21237981,0.00054684,10,"2024-10-08T00:06:00.904",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035364,1728345961949,"fUST",-2167.16762019,0.00054684,10,"2024-10-08T00:06:01.949",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035365,1728345961975,"fUST",-1000.0,0.00054694,120,"2024-10-08T00:06:01.975",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035366,1728345962002,"fUST",-6832.83237981,0.00054734,8,"2024-10-08T00:06:02.002",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035367,1728345997500,"fUST",1646.33951437,0.0004,2,"2024-10-08T00:06:37.500",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035369,1728346015896,"fUST",172.4516876,0.0004,2,"2024-10-08T00:06:55.896",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035372,1728346119299,"fUST",3420.91071904,0.00039436,2,"2024-10-08T00:08:39.299",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035418,1728346238308,"fUST",-151.0,0.00034696,14,"2024-10-08T00:10:38.308",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035420,1728346238318,"fUST",-3233.60429946,0.00039436,2,"2024-10-08T00:10:38.318",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035422,1728346238329,"fUST",-172.604195,0.00040174,2,"2024-10-08T00:10:38.329",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035424,1728346238338,"fUST",-368.0,0.00044658,2,"2024-10-08T00:10:38.338",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035426,1728346238348,"fUST",-368.0,0.00049517,2,"2024-10-08T00:10:38.348",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035428,1728346238358,"fUST",-368.0,0.00054376,2,"2024-10-08T00:10:38.358",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035430,1728346238369,"fUST",-2000.0,0.000545,120,"2024-10-08T00:10:38.369",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035432,1728346238379,"fUST",-2000.0,0.000545,120,"2024-10-08T00:10:38.379",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035434,1728346238388,"fUST",-640.69916764,0.00054594,28,"2024-10-08T00:10:38.388",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035436,1728346238398,"fUST",-53004.93857099,0.000546,120,"2024-10-08T00:10:38.398",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035437,1728346238414,"fUST",-32685.18064227,0.000546,120,"2024-10-08T00:10:38.414",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035438,1728346238427,"fUST",-18733.80439969,0.000546,120,"2024-10-08T00:10:38.427",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035470,1728346240254,"fUST",-5003.11,0.0005459,10,"2024-10-08T00:10:40.254",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035471,1728346240264,"fUST",-56256.9268154,0.000546,120,"2024-10-08T00:10:40.264",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035472,1728346240306,"fUST",-1284.24035637,0.000546,120,"2024-10-08T00:10:40.306",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035487,1728346243457,"fUST",-432.95999991,0.000546,120,"2024-10-08T00:10:43.457",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035502,1728346246197,"fUST",-622.09,0.000546,120,"2024-10-08T00:10:46.197",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035505,1728346246304,"fUST",-1319.98062318,0.000546,120,"2024-10-08T00:10:46.304",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035507,1728346260023,"fUST",604.34,0.00035,2,"2024-10-08T00:11:00.023",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035520,1728346384020,"fUST",165.76161,0.00018,2,"2024-10-08T00:13:04.020",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035521,1728346384384,"fUST",165.76161,0.00027916,2,"2024-10-08T00:13:04.384",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035536,1728346934988,"fUST",165.76161,0.00018,2,"2024-10-08T00:22:14.988",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035537,1728346935414,"fUST",165.76161,0.00029899,2,"2024-10-08T00:22:15.414",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035539,1728346959790,"fUST",150.0,0.0003,2,"2024-10-08T00:22:39.790",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035540,1728346975216,"fUST",1000.0,0.00026574,2,"2024-10-08T00:22:55.216",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035556,1728347318689,"fUST",7418.113136,0.00023,2,"2024-10-08T00:28:38.689",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035557,1728347318714,"fUST",9072.896275,0.00023,2,"2024-10-08T00:28:38.714",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035634,1728347432326,"fUST",-172.83535833,0.00038356,2,"2024-10-08T00:30:32.326",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035636,1728347432338,"fUST",-443.82246512,0.00040658,120,"2024-10-08T00:30:32.338",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035638,1728347432348,"fUST",-165.76161,0.00041797,120,"2024-10-08T00:30:32.348",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035639,1728347432358,"fUST",-158.545454,0.00044658,2,"2024-10-08T00:30:32.358",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035640,1728347432370,"fUST",-312.8,0.00044658,2,"2024-10-08T00:30:32.370",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035641,1728347432384,"fUST",-153.68125925,0.00046975,63,"2024-10-08T00:30:32.384",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035644,1728347432559,"fUST",-312.8,0.00049517,2,"2024-10-08T00:30:32.559",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035645,1728347432569,"fUST",-979.347265,0.00051,85,"2024-10-08T00:30:32.569",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035646,1728347432579,"fUST",-963.150438,0.00051965,19,"2024-10-08T00:30:32.579",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035647,1728347432589,"fUST",-300.0,0.0005369,120,"2024-10-08T00:30:32.589",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035648,1728347432599,"fUST",-165.76161,0.00053696,120,"2024-10-08T00:30:32.599",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035649,1728347432609,"fUST",-500.0,0.00053734,120,"2024-10-08T00:30:32.609",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035650,1728347432619,"fUST",-410.62,0.00053734,120,"2024-10-08T00:30:32.619",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035651,1728347432630,"fUST",-678.778,0.000538,110,"2024-10-08T00:30:32.630",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035652,1728347432642,"fUST",-150.0,0.0005381,120,"2024-10-08T00:30:32.642",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035653,1728347432653,"fUST",-666.78,0.0005388,90,"2024-10-08T00:30:32.653",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035654,1728347432663,"fUST",-158.545454,0.0005389,2,"2024-10-08T00:30:32.663",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035655,1728347432676,"fUST",-560.61177172,0.000539,28,"2024-10-08T00:30:32.676",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035656,1728347432687,"fUST",-220.44404062,0.00053999,120,"2024-10-08T00:30:32.687",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035657,1728347432699,"fUST",-500.0,0.00054,120,"2024-10-08T00:30:32.699",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035658,1728347432709,"fUST",-230.38527396,0.00054,120,"2024-10-08T00:30:32.709",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035659,1728347432797,"fUST",-269.61472604,0.00054,120,"2024-10-08T00:30:32.797",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035660,1728347432807,"fUST",-500.0,0.00054,120,"2024-10-08T00:30:32.807",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035661,1728347432816,"fUST",-500.0,0.00054,120,"2024-10-08T00:30:32.816",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035662,1728347432826,"fUST",-199.70718849,0.00054,120,"2024-10-08T00:30:32.826",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035676,1728347438539,"fUST",-4576.81692525,0.00053999,120,"2024-10-08T00:30:38.539",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035677,1728347438552,"fUST",-876.9399101,0.00053999,120,"2024-10-08T00:30:38.552",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035678,1728347438598,"fUST",-1310.10708835,0.00053999,120,"2024-10-08T00:30:38.598",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035679,1728347438613,"fUST",-1129.34726464,0.00053999,120,"2024-10-08T00:30:38.613",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035697,1728347441164,"fUST",-61260.0368154,0.00053999,120,"2024-10-08T00:30:41.164",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035720,1728347443563,"fUST",-1545.81832332,0.00053999,120,"2024-10-08T00:30:43.563",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035722,1728347443574,"fUST",-3099.9,0.00053999,120,"2024-10-08T00:30:43.574",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035752,1728347446406,"fUST",-268.0,0.00053999,2,"2024-10-08T00:30:46.406",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035753,1728347446416,"fUST",-9.34605672,0.00053999,120,"2024-10-08T00:30:46.416",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035754,1728347446431,"fUST",-6348.16090826,0.00053999,120,"2024-10-08T00:30:46.431",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035755,1728347450621,"fUST",170.633924,0.00018,2,"2024-10-08T00:30:50.621",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035756,1728347780574,"fUST",150.0,0.000295,2,"2024-10-08T00:36:20.574",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035761,1728347994810,"fUST",170.192649,0.00018,2,"2024-10-08T00:39:54.810",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035788,1728348541742,"fUST",107.276304,0.00018,2,"2024-10-08T00:49:01.742",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035789,1728348541766,"fUST",62.916345,0.00018,2,"2024-10-08T00:49:01.766",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035860,1728348638601,"fUST",-150.0,0.000302,2,"2024-10-08T00:50:38.601",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035862,1728348638614,"fUST",-137.38831,0.00031181,2,"2024-10-08T00:50:38.614",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035877,1728348638762,"fUST",-328.64350097,0.00031181,2,"2024-10-08T00:50:38.762",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035879,1728348638773,"fUST",-170.192649,0.00032873,2,"2024-10-08T00:50:38.773",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035882,1728348638783,"fUST",-242.31,0.000398,7,"2024-10-08T00:50:38.783",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035884,1728348638794,"fUST",-166.666666,0.00042865,2,"2024-10-08T00:50:38.794",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035886,1728348638805,"fUST",-192.81880692,0.00042959,2,"2024-10-08T00:50:38.805",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035888,1728348638816,"fUST",-550.0,0.00043657,30,"2024-10-08T00:50:38.816",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035889,1728348638826,"fUST",-550.0,0.00043657,5,"2024-10-08T00:50:38.826",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035891,1728348638838,"fUST",-2708.327797,0.00043658,2,"2024-10-08T00:50:38.838",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035892,1728348638847,"fUST",-159.534834,0.00043703,2,"2024-10-08T00:50:38.847",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035893,1728348638857,"fUST",-1123.8744212,0.00043792,2,"2024-10-08T00:50:38.857",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035894,1728348638869,"fUST",-162.460116,0.00044087,2,"2024-10-08T00:50:38.869",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035895,1728348638881,"fUST",-162.460116,0.00044546,2,"2024-10-08T00:50:38.881",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035896,1728348638893,"fUST",-157.973333,0.00044658,2,"2024-10-08T00:50:38.893",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035897,1728348638904,"fUST",-281.52,0.00044658,2,"2024-10-08T00:50:38.904",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035898,1728348638915,"fUST",-246.7150123,0.00044817,2,"2024-10-08T00:50:38.915",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035899,1728348638926,"fUST",-162.460116,0.00045005,2,"2024-10-08T00:50:38.926",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035900,1728348638938,"fUST",-260.57177926,0.0004526,7,"2024-10-08T00:50:38.938",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035901,1728348638950,"fUST",-162.460116,0.00045465,2,"2024-10-08T00:50:38.950",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035902,1728348638965,"fUST",-162.460116,0.00045924,2,"2024-10-08T00:50:38.965",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035903,1728348638976,"fUST",-162.460116,0.00046384,2,"2024-10-08T00:50:38.976",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035904,1728348638987,"fUST",-337.0,0.0004639,5,"2024-10-08T00:50:38.987",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035905,1728348638997,"fUST",-465.603,0.00046446,77,"2024-10-08T00:50:38.997",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035906,1728348639007,"fUST",-375.08875642,0.00047562,21,"2024-10-08T00:50:39.007",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035907,1728348639017,"fUST",-160.0,0.00047695,3,"2024-10-08T00:50:39.017",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035908,1728348639027,"fUST",-170.192649,0.00047747,120,"2024-10-08T00:50:39.027",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035909,1728348639038,"fUST",-337.0,0.00048023,30,"2024-10-08T00:50:39.038",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035910,1728348639051,"fUST",-99.47835416,0.00048333,4,"2024-10-08T00:50:39.051",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035915,1728348640583,"fUST",-60.52164584,0.00048333,4,"2024-10-08T00:50:40.583",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035916,1728348640592,"fUST",-166.666666,0.00048708,2,"2024-10-08T00:50:40.592",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035917,1728348640602,"fUST",-160.0,0.0004897,5,"2024-10-08T00:50:40.602",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035918,1728348640611,"fUST",-281.52,0.00049517,2,"2024-10-08T00:50:40.611",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035919,1728348640621,"fUST",-160.0,0.00049608,6,"2024-10-08T00:50:40.621",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035920,1728348640630,"fUST",-200.7,0.0005,5,"2024-10-08T00:50:40.630",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035921,1728348640639,"fUST",-153.68125924,0.00050105,77,"2024-10-08T00:50:40.639",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035922,1728348640649,"fUST",-160.0,0.00050246,7,"2024-10-08T00:50:40.649",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035923,1728348640658,"fUST",-160.0,0.00050883,8,"2024-10-08T00:50:40.658",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035924,1728348640668,"fUST",-150.0,0.00051,85,"2024-10-08T00:50:40.668",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035925,1728348640677,"fUST",-157.973333,0.00051252,2,"2024-10-08T00:50:40.677",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035926,1728348640687,"fUST",-160.0,0.00051521,9,"2024-10-08T00:50:40.687",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035927,1728348640697,"fUST",-2000.0,0.000518,60,"2024-10-08T00:50:40.697",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035928,1728348640706,"fUST",-545.6196248,0.00051965,19,"2024-10-08T00:50:40.706",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035929,1728348640724,"fUST",-160.0,0.00052158,10,"2024-10-08T00:50:40.724",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035930,1728348640735,"fUST",-199.42775097,0.00052164,14,"2024-10-08T00:50:40.735",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035931,1728348640744,"fUST",-545.6196248,0.00052465,20,"2024-10-08T00:50:40.744",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035932,1728348640754,"fUST",-160.0,0.00052796,11,"2024-10-08T00:50:40.754",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035933,1728348640763,"fUST",-600.0,0.000528,2,"2024-10-08T00:50:40.763",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035934,1728348640773,"fUST",-2000.0,0.000528,90,"2024-10-08T00:50:40.773",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035935,1728348640783,"fUST",-545.6196248,0.00052965,21,"2024-10-08T00:50:40.783",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035936,1728348640792,"fUST",-798.67595127,0.00053,120,"2024-10-08T00:50:40.792",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035937,1728348640803,"fUST",-152.0,0.00053,120,"2024-10-08T00:50:40.803",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035938,1728348640813,"fUST",-300.0,0.00053,120,"2024-10-08T00:50:40.813",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035939,1728348640823,"fUST",-600.0,0.0005335,2,"2024-10-08T00:50:40.823",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035940,1728348640833,"fUST",-160.0,0.00053434,12,"2024-10-08T00:50:40.833",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035941,1728348640842,"fUST",-545.6196248,0.00053465,22,"2024-10-08T00:50:40.842",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035942,1728348640851,"fUST",-3946.56,0.00053489,10,"2024-10-08T00:50:40.851",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035943,1728348640861,"fUST",-180.03324328,0.00053498,120,"2024-10-08T00:50:40.861",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035944,1728348640872,"fUST",-500.0,0.00053498,120,"2024-10-08T00:50:40.872",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035945,1728348640882,"fUST",-246.05177537,0.00053498,120,"2024-10-08T00:50:40.882",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035946,1728348640892,"fUST",-540.38868963,0.00053498,120,"2024-10-08T00:50:40.892",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035947,1728348640901,"fUST",-5783.19130893,0.00053499,120,"2024-10-08T00:50:40.901",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035948,1728348641011,"fUST",-61260.0368154,0.00053499,120,"2024-10-08T00:50:41.011",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035949,1728348641023,"fUST",-3726.61483042,0.00053499,120,"2024-10-08T00:50:41.023",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035950,1728348641035,"fUST",-1461.00000922,0.00053499,120,"2024-10-08T00:50:41.035",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035972,1728348643523,"fUST",-1383.67668401,0.00053499,120,"2024-10-08T00:50:43.523",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035973,1728348643581,"fUST",-593.88465536,0.00053499,120,"2024-10-08T00:50:43.581",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035974,1728348643592,"fUST",-2313.4544943,0.00053499,120,"2024-10-08T00:50:43.592",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035975,1728348643604,"fUST",-2382.86621479,0.00053499,120,"2024-10-08T00:50:43.604",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035977,1728348643774,"fUST",-1518.44946774,0.00053499,120,"2024-10-08T00:50:43.774",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035981,1728348646479,"fUST",-1094.8872754,0.00053499,120,"2024-10-08T00:50:46.479",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035982,1728348646490,"fUST",-1286.10727256,0.00053499,120,"2024-10-08T00:50:46.490",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035983,1728348646504,"fUST",-7208.52830384,0.00053499,120,"2024-10-08T00:50:46.504",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035984,1728348646536,"fUST",-4078.00515454,0.00053499,120,"2024-10-08T00:50:46.536",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035985,1728348750869,"fUST",249.29077247,0.00028,7,"2024-10-08T00:52:30.869",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340035991,1728349072131,"fUST",155.99,0.00020001,120,"2024-10-08T00:57:52.131",0.00034675,70.26,0.9618789802608151,393536685.82029593]
[340036056,1728349831761,"fUST",-228.90819187,0.00038356,2,"2024-10-08T01:10:31.761",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036058,1728349831772,"fUST",-1111.0,0.00040658,120,"2024-10-08T01:10:31.772",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036060,1728349831782,"fUST",-168.43141443,0.00042959,2,"2024-10-08T01:10:31.782",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036062,1728349831793,"fUST",-400.0,0.00044658,2,"2024-10-08T01:10:31.793",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036063,1728349831803,"fUST",-186.85154153,0.0004526,7,"2024-10-08T01:10:31.803",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036064,1728349831812,"fUST",-210.11000151,0.00047562,21,"2024-10-08T01:10:31.812",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036065,1728349831822,"fUST",-400.0,0.00049517,2,"2024-10-08T01:10:31.822",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036066,1728349831831,"fUST",-189.67504282,0.00049863,30,"2024-10-08T01:10:31.831",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036067,1728349831841,"fUST",-250.0,0.0005,30,"2024-10-08T01:10:31.841",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036068,1728349831851,"fUST",-4873.5,0.0005,90,"2024-10-08T01:10:31.851",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036069,1728349831863,"fUST",-1000.0,0.0005,42,"2024-10-08T01:10:31.863",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036070,1728349831873,"fUST",-160.806939,0.0005,120,"2024-10-08T01:10:31.873",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036071,1728349831882,"fUST",-153.68125925,0.00050105,77,"2024-10-08T01:10:31.882",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036072,1728349831896,"fUST",-2000.0,0.000518,120,"2024-10-08T01:10:31.896",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036073,1728349831906,"fUST",-929.93536383,0.00051935,28,"2024-10-08T01:10:31.906",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036074,1728349831917,"fUST",-500.0,0.00051965,19,"2024-10-08T01:10:31.917",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036075,1728349831928,"fUST",-185.07109051,0.0005198,2,"2024-10-08T01:10:31.928",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036076,1728349831938,"fUST",-14438.21871699,0.0005199,120,"2024-10-08T01:10:31.938",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036077,1728349831951,"fUST",-2188.18122135,0.0005199,120,"2024-10-08T01:10:31.951",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036078,1728349831963,"fUST",-1000.0,0.0005199,120,"2024-10-08T01:10:31.963",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036079,1728349831976,"fUST",-3196.28455896,0.0005199,120,"2024-10-08T01:10:31.976",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036080,1728349831988,"fUST",-430.23722699,0.0005199,120,"2024-10-08T01:10:31.988",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036086,1728349837927,"fUST",-2005.45239017,0.0005199,120,"2024-10-08T01:10:37.927",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036090,1728349837990,"fUST",-4243.19808443,0.0005199,120,"2024-10-08T01:10:37.990",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036099,1728349839816,"fUST",-5455.6,0.0005198,10,"2024-10-08T01:10:39.816",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036101,1728349839827,"fUST",-12787.05010355,0.0005199,120,"2024-10-08T01:10:39.827",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036104,1728349839838,"fUST",-26247.87557037,0.0005199,120,"2024-10-08T01:10:39.838",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036106,1728349839851,"fUST",-33873.40116695,0.0005199,120,"2024-10-08T01:10:39.851",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036110,1728349839882,"fUST",-4094.59441366,0.0005199,120,"2024-10-08T01:10:39.882",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036112,1728349839894,"fUST",-61439.46052984,0.0005199,120,"2024-10-08T01:10:39.894",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036138,1728349842886,"fUST",-800.0,0.0005199,120,"2024-10-08T01:10:42.886",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036139,1728349842947,"fUST",-17318.73572889,0.0005199,120,"2024-10-08T01:10:42.947",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036141,1728349843067,"fUST",-3921.25523456,0.0005199,120,"2024-10-08T01:10:43.067",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036144,1728349845818,"fUST",-25262.03715374,0.0005199,120,"2024-10-08T01:10:45.818",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036178,1728350911099,"fUST",6611.43435748,0.0003,7,"2024-10-08T01:28:31.099",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036182,1728350922876,"fUST",499.999999,0.0003,15,"2024-10-08T01:28:42.876",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036209,1728351035112,"fUST",-186.73857863,0.0003065,2,"2024-10-08T01:30:35.112",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036210,1728351035124,"fUST",-738.6607,0.00031151,30,"2024-10-08T01:30:35.124",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036211,1728351035136,"fUST",-501.3170597,0.00032516,2,"2024-10-08T01:30:35.136",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036212,1728351035147,"fUST",-169.935196,0.00038435,2,"2024-10-08T01:30:35.147",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036213,1728351035156,"fUST",-169.935196,0.00038658,2,"2024-10-08T01:30:35.156",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036214,1728351035165,"fUST",-169.935196,0.00038881,2,"2024-10-08T01:30:35.165",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036215,1728351035176,"fUST",-169.935196,0.00039103,2,"2024-10-08T01:30:35.176",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036216,1728351035185,"fUST",-169.935196,0.00039326,2,"2024-10-08T01:30:35.185",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036217,1728351035195,"fUST",-169.935196,0.00039548,2,"2024-10-08T01:30:35.195",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036218,1728351035205,"fUST",-169.935196,0.00039771,2,"2024-10-08T01:30:35.205",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036219,1728351035214,"fUST",-169.935196,0.00039993,2,"2024-10-08T01:30:35.214",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036220,1728351035223,"fUST",-169.935196,0.00040216,2,"2024-10-08T01:30:35.223",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036221,1728351035232,"fUST",-169.935196,0.00040438,2,"2024-10-08T01:30:35.232",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036222,1728351035242,"fUST",-160.0,0.00044658,2,"2024-10-08T01:30:35.242",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036223,1728351035252,"fUST",-360.0,0.00044658,2,"2024-10-08T01:30:35.252",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036224,1728351035261,"fUST",-345728.21042443,0.000449,30,"2024-10-08T01:30:35.261",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036254,1728351038253,"fUST",-77612.69867944,0.000449,30,"2024-10-08T01:30:38.253",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036260,1728351038402,"fUST",-323.81791502,0.000449,30,"2024-10-08T01:30:38.402",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036261,1728351038427,"fUST",-1087.2226595,0.000449,30,"2024-10-08T01:30:38.427",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036265,1728351040049,"fUST",-61439.46052984,0.000449,30,"2024-10-08T01:30:40.049",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036266,1728351040183,"fUST",-2773.30000008,0.000449,30,"2024-10-08T01:30:40.183",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036267,1728351040195,"fUST",-26380.63726481,0.000449,30,"2024-10-08T01:30:40.195",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036268,1728351040207,"fUST",-4985.03868171,0.000449,30,"2024-10-08T01:30:40.207",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036295,1728351043130,"fUST",-597.75201018,0.0004489,28,"2024-10-08T01:30:43.130",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036298,1728351043143,"fUST",-220.64035902,0.0004489,28,"2024-10-08T01:30:43.143",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036300,1728351043152,"fUST",-4286.00006985,0.000449,30,"2024-10-08T01:30:43.152",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036320,1728351186959,"fUST",500.0,0.00026574,2,"2024-10-08T01:33:06.959",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036321,1728351217188,"fUST",211.41184799,0.000268,2,"2024-10-08T01:33:37.188",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036323,1728351355915,"fUST",316.70664287,0.0003,2,"2024-10-08T01:35:55.915",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036398,1728352238412,"fUST",-500.0,0.00032273,2,"2024-10-08T01:50:38.412",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036399,1728352238422,"fUST",-398.78971019,0.00038356,120,"2024-10-08T01:50:38.422",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036401,1728352238437,"fUST",-3.04641787,0.00038356,120,"2024-10-08T01:50:38.437",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036402,1728352238446,"fUST",-1009.50087834,0.00040071,2,"2024-10-08T01:50:38.446",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036408,1728352240512,"fUST",-545.15287586,0.00040071,2,"2024-10-08T01:50:40.512",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036409,1728352240523,"fUST",-1326.08849023,0.00043742,120,"2024-10-08T01:50:40.523",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036410,1728352240535,"fUST",-308.0,0.00043996,30,"2024-10-08T01:50:40.535",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036411,1728352240544,"fUST",-308.0,0.00043997,5,"2024-10-08T01:50:40.544",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036412,1728352240555,"fUST",-1595.08463571,0.00044,30,"2024-10-08T01:50:40.555",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036413,1728352240564,"fUST",-3916.85135397,0.00044192,2,"2024-10-08T01:50:40.564",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036414,1728352240574,"fUST",-152.35253904,0.00044203,2,"2024-10-08T01:50:40.574",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036415,1728352240585,"fUST",-3916.85135398,0.00044591,2,"2024-10-08T01:50:40.585",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036416,1728352240596,"fUST",-400.0,0.00044658,2,"2024-10-08T01:50:40.596",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036417,1728352240606,"fUST",-716.09332305,0.00044779,28,"2024-10-08T01:50:40.606",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036418,1728352240616,"fUST",-152.49648256,0.0004479,2,"2024-10-08T01:50:40.616",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036419,1728352240626,"fUST",-296.123,0.00044801,2,"2024-10-08T01:50:40.626",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036420,1728352240638,"fUST",-152.49648252,0.00044815,2,"2024-10-08T01:50:40.638",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036421,1728352240651,"fUST",-152.49648252,0.0004484,2,"2024-10-08T01:50:40.651",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036422,1728352240661,"fUST",-152.49648252,0.00044865,2,"2024-10-08T01:50:40.661",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036423,1728352240672,"fUST",-380.31405459,0.00044873,7,"2024-10-08T01:50:40.672",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036424,1728352240682,"fUST",-500.63383643,0.00044873,10,"2024-10-08T01:50:40.682",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036425,1728352240692,"fUST",-1260.58461577,0.00044879,120,"2024-10-08T01:50:40.692",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036426,1728352240702,"fUST",-19340.6002751,0.0004488,6,"2024-10-08T01:50:40.702",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036427,1728352240711,"fUST",-25866.74424599,0.0004488,6,"2024-10-08T01:50:40.711",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036428,1728352240724,"fUST",-8163.42427973,0.0004488,6,"2024-10-08T01:50:40.724",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036439,1728352243314,"fUST",-763.01976328,0.0004488,6,"2024-10-08T01:50:43.314",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036440,1728352243324,"fUST",-211.46,0.0004488,30,"2024-10-08T01:50:43.324",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036441,1728352243334,"fUST",-176.22,0.0004488,30,"2024-10-08T01:50:43.334",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036442,1728352243353,"fUST",-881.13,0.0004488,30,"2024-10-08T01:50:43.353",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036443,1728352243365,"fUST",-1813.70086727,0.0004488,10,"2024-10-08T01:50:43.365",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036444,1728352243492,"fUST",-3834.91913273,0.0004488,10,"2024-10-08T01:50:43.492",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036445,1728352243502,"fUST",-4707.18,0.0004488,10,"2024-10-08T01:50:43.502",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036446,1728352243512,"fUST",-3922.65,0.0004488,10,"2024-10-08T01:50:43.512",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036447,1728352243523,"fUST",-759.83170488,0.0004489,120,"2024-10-08T01:50:43.523",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036448,1728352243535,"fUST",-1198.07871372,0.0004489,120,"2024-10-08T01:50:43.535",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036449,1728352243547,"fUST",-737.12,0.0004489,120,"2024-10-08T01:50:43.547",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036450,1728352243627,"fUST",-8726.4634239,0.0004489,120,"2024-10-08T01:50:43.627",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036451,1728352243640,"fUST",-3717.25707667,0.0004489,120,"2024-10-08T01:50:43.640",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036456,1728352246312,"fUST",-84860.24908083,0.0004489,120,"2024-10-08T01:50:46.312",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036457,1728352246322,"fUST",-373.244,0.0004489,72,"2024-10-08T01:50:46.322",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036458,1728352246332,"fUST",-152.49648252,0.0004489,2,"2024-10-08T01:50:46.332",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036459,1728352246342,"fUST",-754.05304074,0.00044899,120,"2024-10-08T01:50:46.342",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036460,1728352246353,"fUST",-494.22,0.000449,30,"2024-10-08T01:50:46.353",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036461,1728352246362,"fUST",-602.08,0.000449,60,"2024-10-08T01:50:46.362",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036462,1728352246372,"fUST",-1353.29739998,0.000449,2,"2024-10-08T01:50:46.372",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036463,1728352246381,"fUST",-500.34715679,0.00044973,10,"2024-10-08T01:50:46.381",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036464,1728352246391,"fUST",-500.98817825,0.00044973,10,"2024-10-08T01:50:46.391",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036465,1728352246401,"fUST",-500.46717225,0.00044973,7,"2024-10-08T01:50:46.401",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036466,1728352246411,"fUST",-501.71871079,0.00044973,10,"2024-10-08T01:50:46.411",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036467,1728352246421,"fUST",-500.2679893,0.00044973,10,"2024-10-08T01:50:46.421",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036468,1728352246430,"fUST",-267.54744929,0.00044973,10,"2024-10-08T01:50:46.430",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036469,1728352246440,"fUST",-501.37142209,0.00044973,10,"2024-10-08T01:50:46.440",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036470,1728352246449,"fUST",-501.18690909,0.00044973,10,"2024-10-08T01:50:46.449",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036471,1728352246459,"fUST",-150.26847154,0.00044973,10,"2024-10-08T01:50:46.459",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036472,1728352246468,"fUST",-503.38899034,0.00044973,10,"2024-10-08T01:50:46.468",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036473,1728352246478,"fUST",-500.0,0.00044979,120,"2024-10-08T01:50:46.478",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036474,1728352246487,"fUST",-242.27530014,0.00044979,120,"2024-10-08T01:50:46.487",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036475,1728352246497,"fUST",-173.76152032,0.00044979,120,"2024-10-08T01:50:46.497",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036476,1728352246507,"fUST",-19340.6002751,0.0004498,6,"2024-10-08T01:50:46.507",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036477,1728352246516,"fUST",-34793.188289,0.0004498,6,"2024-10-08T01:50:46.516",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036478,1728352246526,"fUST",-508.92263742,0.00044989,120,"2024-10-08T01:50:46.526",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036479,1728352246535,"fUST",-19340.6002751,0.0004499,6,"2024-10-08T01:50:46.535",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036480,1728352246544,"fUST",-17248.99040157,0.0004499,6,"2024-10-08T01:50:46.544",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036481,1728352345432,"fUST",1319.5176516,0.0003,120,"2024-10-08T01:52:25.432",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036483,1728352523543,"fUST",135.64872859,0.0003,30,"2024-10-08T01:55:23.543",0.00034675,70.49,0.9618546045069567,393199799.02627784]
[340036535,1728353438956,"fUST",-1562.56259586,0.0003,30,"2024-10-08T02:10:38.956",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036536,1728353438966,"fUST",-545.1528759,0.00031114,2,"2024-10-08T02:10:38.966",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036537,1728353438975,"fUST",-206.85824,0.00031125,2,"2024-10-08T02:10:38.975",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036538,1728353438987,"fUST",-471.02940351,0.00031159,2,"2024-10-08T02:10:38.987",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036539,1728353438997,"fUST",-164.98168,0.00031256,2,"2024-10-08T02:10:38.997",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036540,1728353439008,"fUST",-206.85824,0.0003128,2,"2024-10-08T02:10:39.008",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036541,1728353439020,"fUST",-164.98168,0.00031419,2,"2024-10-08T02:10:39.020",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036542,1728353439030,"fUST",-164.98168,0.00031582,2,"2024-10-08T02:10:39.030",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036543,1728353439040,"fUST",-164.98168,0.00031745,2,"2024-10-08T02:10:39.040",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036544,1728353439050,"fUST",-164.98168,0.00031907,2,"2024-10-08T02:10:39.050",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036545,1728353439059,"fUST",-164.98168,0.0003207,2,"2024-10-08T02:10:39.059",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036546,1728353439070,"fUST",-164.98168,0.00032233,2,"2024-10-08T02:10:39.070",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036547,1728353439079,"fUST",-164.98168,0.00032396,2,"2024-10-08T02:10:39.079",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036548,1728353439088,"fUST",-164.98168,0.00032559,2,"2024-10-08T02:10:39.088",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036549,1728353439098,"fUST",-164.98168,0.00032722,2,"2024-10-08T02:10:39.098",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036550,1728353439107,"fUST",-164.98168,0.00032885,2,"2024-10-08T02:10:39.107",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036551,1728353439116,"fUST",-157.42,0.00034,2,"2024-10-08T02:10:39.116",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036552,1728353439126,"fUST",-298.596,0.00034818,40,"2024-10-08T02:10:39.126",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036553,1728353439136,"fUST",-400.0,0.00034818,2,"2024-10-08T02:10:39.136",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036554,1728353439145,"fUST",-400.0,0.00034818,2,"2024-10-08T02:10:39.145",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036555,1728353439155,"fUST",-25290.7071477,0.00034819,30,"2024-10-08T02:10:39.155",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036560,1728353440654,"fUST",-44983.8854153,0.00034819,30,"2024-10-08T02:10:40.654",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036561,1728353440664,"fUST",-152.49648253,0.00037139,2,"2024-10-08T02:10:40.664",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036562,1728353440673,"fUST",-1135.35789342,0.00037239,2,"2024-10-08T02:10:40.673",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036563,1728353440683,"fUST",-208.0,0.0003734,2,"2024-10-08T02:10:40.683",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036564,1728353440692,"fUST",-208.0,0.000383,30,"2024-10-08T02:10:40.692",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036565,1728353440702,"fUST",-152.49648253,0.00039386,2,"2024-10-08T02:10:40.702",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036566,1728353440711,"fUST",-152.49648253,0.00041633,2,"2024-10-08T02:10:40.711",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036567,1728353440720,"fUST",-1135.35789339,0.00042234,28,"2024-10-08T02:10:40.720",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036568,1728353440730,"fUST",-1331.4823098,0.00042754,120,"2024-10-08T02:10:40.730",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036569,1728353440740,"fUST",-309.14442116,0.00042966,4,"2024-10-08T02:10:40.740",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036570,1728353440749,"fUST",-3268.88,0.0004387,10,"2024-10-08T02:10:40.749",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036571,1728353440758,"fUST",-500.63383643,0.00043873,10,"2024-10-08T02:10:40.758",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036572,1728353440768,"fUST",-176.42,0.0004388,30,"2024-10-08T02:10:40.768",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036573,1728353440778,"fUST",-882.11,0.0004388,30,"2024-10-08T02:10:40.778",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036574,1728353440787,"fUST",-152.49648253,0.0004388,2,"2024-10-08T02:10:40.787",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036575,1728353440796,"fUST",-6690.20283022,0.0004388,6,"2024-10-08T02:10:40.796",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036576,1728353440808,"fUST",-250.0,0.0004388,6,"2024-10-08T02:10:40.808",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036577,1728353440822,"fUST",-308.933394,0.0004388,6,"2024-10-08T02:10:40.822",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036605,1728353446591,"fUST",-467.75527375,0.0004388,10,"2024-10-08T02:10:46.591",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036623,1728354235689,"fUST",8119.0,0.000252,2,"2024-10-08T02:23:55.689",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036628,1728354519320,"fUST",151.2555845,0.00025,120,"2024-10-08T02:28:39.320",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036629,1728354522408,"fUST",159.69662073,0.00018,60,"2024-10-08T02:28:42.408",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036690,1728354632579,"fUST",-839.91842186,0.00034852,35,"2024-10-08T02:30:32.579",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036693,1728354632590,"fUST",-200.0,0.00035,7,"2024-10-08T02:30:32.590",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036696,1728354632600,"fUST",-482.73587252,0.00038256,2,"2024-10-08T02:30:32.600",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036699,1728354632611,"fUST",-160.68489703,0.00038356,2,"2024-10-08T02:30:32.611",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036701,1728354632623,"fUST",-171.8062095,0.00039163,2,"2024-10-08T02:30:32.623",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036703,1728354632636,"fUST",-226.9,0.0004,7,"2024-10-08T02:30:32.636",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036704,1728354632647,"fUST",-167.72025362,0.00040658,120,"2024-10-08T02:30:32.647",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036705,1728354632659,"fUST",-508.0,0.00040999,30,"2024-10-08T02:30:32.659",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036706,1728354632670,"fUST",-508.0,0.00040999,5,"2024-10-08T02:30:32.670",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036707,1728354632681,"fUST",-250.0,0.00041,30,"2024-10-08T02:30:32.681",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036708,1728354632692,"fUST",-3323.19264273,0.00041,30,"2024-10-08T02:30:32.692",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036709,1728354632705,"fUST",-200.0,0.00042,120,"2024-10-08T02:30:32.705",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036710,1728354632716,"fUST",-160.90548435,0.00042,60,"2024-10-08T02:30:32.716",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036711,1728354632727,"fUST",-194.0,0.00043,90,"2024-10-08T02:30:32.727",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036712,1728354632738,"fUST",-250.0,0.00043,120,"2024-10-08T02:30:32.738",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036713,1728354632749,"fUST",-194.0,0.00043014,90,"2024-10-08T02:30:32.749",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036714,1728354632760,"fUST",-7115.84569883,0.00043297,2,"2024-10-08T02:30:32.760",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036715,1728354632773,"fUST",-152.35253904,0.00043426,2,"2024-10-08T02:30:32.773",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036716,1728354632782,"fUST",-2934.45,0.0004343,10,"2024-10-08T02:30:32.782",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036717,1728354632792,"fUST",-2445.37,0.0004343,10,"2024-10-08T02:30:32.792",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036718,1728354632802,"fUST",-519.5927101,0.00043439,31,"2024-10-08T02:30:32.802",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036719,1728354632814,"fUST",-4649.78283693,0.0004344,91,"2024-10-08T02:30:32.814",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036729,1728354640646,"fUST",-2037.81,0.0004343,10,"2024-10-08T02:30:40.646",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036730,1728354640656,"fUST",-57796.53334044,0.0004344,91,"2024-10-08T02:30:40.656",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036731,1728354640665,"fUST",-1398.35297141,0.0004344,120,"2024-10-08T02:30:40.665",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036732,1728354640675,"fUST",-206.76421799,0.0004344,30,"2024-10-08T02:30:40.675",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036733,1728354640686,"fUST",-1017.72000827,0.0004344,30,"2024-10-08T02:30:40.686",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036736,1728354640782,"fUST",-142932.20894374,0.0004344,30,"2024-10-08T02:30:40.782",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036737,1728354640791,"fUST",-7688.1300422,0.00043441,2,"2024-10-08T02:30:40.791",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036738,1728354640802,"fUST",-7115.84569884,0.00043628,2,"2024-10-08T02:30:40.802",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036739,1728354640812,"fUST",-1528.91986319,0.00043648,28,"2024-10-08T02:30:40.812",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036740,1728354640821,"fUST",-152.49648253,0.00043668,2,"2024-10-08T02:30:40.821",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036741,1728354640831,"fUST",-152.49648253,0.0004367,2,"2024-10-08T02:30:40.831",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036742,1728354640840,"fUST",-152.49648253,0.00043671,2,"2024-10-08T02:30:40.840",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036743,1728354640850,"fUST",-152.49648253,0.00043673,2,"2024-10-08T02:30:40.850",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036744,1728354640859,"fUST",-11197.79254101,0.0004369,10,"2024-10-08T02:30:40.859",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036745,1728354640868,"fUST",-176.42,0.00043748,30,"2024-10-08T02:30:40.868",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036746,1728354640878,"fUST",-882.11,0.00043748,30,"2024-10-08T02:30:40.878",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036747,1728354640887,"fUST",-1538.83,0.00043748,10,"2024-10-08T02:30:40.887",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036748,1728354640896,"fUST",-309.14442116,0.00043758,5,"2024-10-08T02:30:40.896",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036749,1728354640906,"fUST",-151.0,0.00043758,120,"2024-10-08T02:30:40.906",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036750,1728354640917,"fUST",-152.013157,0.00043758,120,"2024-10-08T02:30:40.917",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036751,1728354640927,"fUST",-132413.11236339,0.00043758,61,"2024-10-08T02:30:40.927",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036752,1728354640938,"fUST",-76088.08461028,0.00043758,6,"2024-10-08T02:30:40.938",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036753,1728354640950,"fUST",-22904.50258292,0.00043758,6,"2024-10-08T02:30:40.950",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036754,1728354640960,"fUST",-57118.36676089,0.00043758,6,"2024-10-08T02:30:40.960",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036778,1728355832923,"fUST",-571.241894,0.000295,14,"2024-10-08T02:50:32.923",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036779,1728355832934,"fUST",-465.44832308,0.00032777,2,"2024-10-08T02:50:32.934",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036780,1728355832945,"fUST",-1705.53889079,0.00043319,28,"2024-10-08T02:50:32.945",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036781,1728355832957,"fUST",-206.76422,0.00043418,30,"2024-10-08T02:50:32.957",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036782,1728355832969,"fUST",-300.0,0.00043418,30,"2024-10-08T02:50:32.969",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036783,1728355832980,"fUST",-300.0,0.00043418,5,"2024-10-08T02:50:32.980",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036784,1728355832993,"fUST",-1682.54315976,0.00043419,120,"2024-10-08T02:50:32.993",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036785,1728355833005,"fUST",-22273.44359786,0.00043419,2,"2024-10-08T02:50:33.005",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036786,1728355833017,"fUST",-3928.89610944,0.00043419,2,"2024-10-08T02:50:33.017",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036787,1728355833029,"fUST",-16396.66216047,0.00043419,2,"2024-10-08T02:50:33.029",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036788,1728355833039,"fUST",-238.876,0.00043419,67,"2024-10-08T02:50:33.039",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036789,1728355833049,"fUST",-23226.6085681,0.00043528,6,"2024-10-08T02:50:33.049",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036790,1728355833059,"fUST",-1070.52398744,0.00043528,6,"2024-10-08T02:50:33.059",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036791,1728355833071,"fUST",-818.95,0.00043528,10,"2024-10-08T02:50:33.071",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036792,1728355833081,"fUST",-1561.69,0.00043528,10,"2024-10-08T02:50:33.081",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036793,1728355833090,"fUST",-18251.86681139,0.00043538,6,"2024-10-08T02:50:33.090",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036813,1728355840985,"fUST",-28201.35032481,0.00043538,6,"2024-10-08T02:50:40.985",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036814,1728355840996,"fUST",-2141.04797488,0.00043538,6,"2024-10-08T02:50:40.996",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036815,1728355841007,"fUST",-1301.4,0.00043538,10,"2024-10-08T02:50:41.007",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036816,1728355841020,"fUST",-363.71489707,0.00043547,31,"2024-10-08T02:50:41.020",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036817,1728355841030,"fUST",-51939.18993935,0.00043548,120,"2024-10-08T02:50:41.030",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036818,1728355841195,"fUST",-1211.21613045,0.00043548,120,"2024-10-08T02:50:41.195",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036822,1728355844089,"fUST",-500.0,0.00043537,31,"2024-10-08T02:50:44.089",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036823,1728355844099,"fUST",-406.55044815,0.00043537,31,"2024-10-08T02:50:44.099",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036824,1728355844110,"fUST",-93.44955185,0.00043537,31,"2024-10-08T02:50:44.110",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036825,1728355844120,"fUST",-202.89028496,0.00043537,31,"2024-10-08T02:50:44.120",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036826,1728355844132,"fUST",-297.10971504,0.00043537,31,"2024-10-08T02:50:44.132",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036827,1728355844141,"fUST",-500.0,0.00043537,31,"2024-10-08T02:50:44.141",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036828,1728355844150,"fUST",-166.81905896,0.00043537,31,"2024-10-08T02:50:44.150",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036833,1728355846799,"fUST",-333.18094104,0.00043537,31,"2024-10-08T02:50:46.799",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036835,1728355846811,"fUST",-392.72902229,0.00043537,31,"2024-10-08T02:50:46.811",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036837,1728355846822,"fUST",-15567.93470676,0.00043548,120,"2024-10-08T02:50:46.822",0.00034675,70.63,0.9618975134084756,393507022.66146326]
[340036909,1728357031961,"fUST",-204.904639,0.0003762,2,"2024-10-08T03:10:31.961",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340036911,1728357031972,"fUST",-204.904639,0.00039581,2,"2024-10-08T03:10:31.972",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340036914,1728357031984,"fUST",-300.0,0.00039999,30,"2024-10-08T03:10:31.984",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340036916,1728357031995,"fUST",-300.0,0.00039999,5,"2024-10-08T03:10:31.995",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340036918,1728357032005,"fUST",-500.0,0.0004,2,"2024-10-08T03:10:32.005",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340036920,1728357032016,"fUST",-394.14158276,0.0004,2,"2024-10-08T03:10:32.016",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340036926,1728357032155,"fUST",-105.85841724,0.0004,2,"2024-10-08T03:10:32.155",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340036928,1728357032165,"fUST",-500.0,0.0004,2,"2024-10-08T03:10:32.165",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340036930,1728357032175,"fUST",-500.0,0.0004,2,"2024-10-08T03:10:32.175",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340036932,1728357032184,"fUST",-500.0,0.0004,2,"2024-10-08T03:10:32.184",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340036934,1728357032193,"fUST",-500.0,0.0004,2,"2024-10-08T03:10:32.193",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340036936,1728357032202,"fUST",-500.0,0.0004,2,"2024-10-08T03:10:32.202",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340036938,1728357032213,"fUST",-500.0,0.0004,2,"2024-10-08T03:10:32.213",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340036940,1728357032222,"fUST",-500.0,0.0004,2,"2024-10-08T03:10:32.222",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340036942,1728357032231,"fUST",-500.0,0.0004,2,"2024-10-08T03:10:32.231",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340036944,1728357032241,"fUST",-500.0,0.0004,2,"2024-10-08T03:10:32.241",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340036946,1728357032251,"fUST",-500.0,0.0004,2,"2024-10-08T03:10:32.251",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340036948,1728357032259,"fUST",-500.0,0.0004,2,"2024-10-08T03:10:32.259",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340036950,1728357032269,"fUST",-184.0,0.0004,2,"2024-10-08T03:10:32.269",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340036951,1728357032278,"fUST",-2692.63,0.0004,120,"2024-10-08T03:10:32.278",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340036952,1728357032287,"fUST",-6165.2579002,0.0004,30,"2024-10-08T03:10:32.287",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340036953,1728357032296,"fUST",-1331.4823098,0.00041724,120,"2024-10-08T03:10:32.296",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340036954,1728357032311,"fUST",-1834.56016464,0.00042945,28,"2024-10-08T03:10:32.311",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340036955,1728357032321,"fUST",-5956.75254571,0.00042967,2,"2024-10-08T03:10:32.321",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340036956,1728357032331,"fUST",-15324.63,0.00043,120,"2024-10-08T03:10:32.331",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340036957,1728357032341,"fUST",-1342.10699133,0.00043,120,"2024-10-08T03:10:32.341",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340036958,1728357032351,"fUST",-5956.75254571,0.00043045,2,"2024-10-08T03:10:32.351",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340036959,1728357032360,"fUST",-1278.36274898,0.0004328,90,"2024-10-08T03:10:32.360",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340036960,1728357032370,"fUST",-2566.78,0.0004338,90,"2024-10-08T03:10:32.370",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340036961,1728357032383,"fUST",-1606.03421837,0.00043418,2,"2024-10-08T03:10:32.383",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340036962,1728357032393,"fUST",-321.41433581,0.00043427,31,"2024-10-08T03:10:32.393",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340036963,1728357032404,"fUST",-33330.58593904,0.00043428,120,"2024-10-08T03:10:32.404",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340036964,1728357032414,"fUST",-534.05,0.0004344,10,"2024-10-08T03:10:32.414",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340036965,1728357032423,"fUST",-995.5,0.0004344,10,"2024-10-08T03:10:32.423",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340036966,1728357032433,"fUST",-358.811402,0.0004345,6,"2024-10-08T03:10:32.433",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340036994,1728357043028,"fUST",-829.58,0.00043442,10,"2024-10-08T03:10:43.028",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340036996,1728357043038,"fUST",-6761.9020133,0.0004345,6,"2024-10-08T03:10:43.038",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037003,1728357046109,"fUST",-649.0,0.0004345,6,"2024-10-08T03:10:46.109",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037004,1728357046122,"fUST",-23100.6265122,0.0004345,6,"2024-10-08T03:10:46.122",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037005,1728357046133,"fUST",-909.94538929,0.0004345,6,"2024-10-08T03:10:46.133",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037006,1728357046143,"fUST",-254.60042795,0.00043451,31,"2024-10-08T03:10:46.143",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037007,1728357046156,"fUST",-66206.5561817,0.00043452,61,"2024-10-08T03:10:46.156",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037008,1728357046169,"fUST",-39877.9288,0.00043452,91,"2024-10-08T03:10:46.169",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037009,1728357046179,"fUST",-22773.01011228,0.00043452,6,"2024-10-08T03:10:46.179",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037010,1728357046192,"fUST",-69838.00967032,0.00043452,6,"2024-10-08T03:10:46.192",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037011,1728357046318,"fUST",-2729.83616787,0.00043452,6,"2024-10-08T03:10:46.318",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037012,1728357046331,"fUST",-151.0,0.00043452,120,"2024-10-08T03:10:46.331",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037013,1728357046343,"fUST",-151.0,0.00043452,120,"2024-10-08T03:10:46.343",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037014,1728357046354,"fUST",-151.0,0.00043452,7,"2024-10-08T03:10:46.354",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037015,1728357046363,"fUST",-151.0,0.00043452,120,"2024-10-08T03:10:46.363",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037016,1728357046374,"fUST",-151.0,0.00043452,120,"2024-10-08T03:10:46.374",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037017,1728357046383,"fUST",-151.0,0.00043452,120,"2024-10-08T03:10:46.383",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037018,1728357046394,"fUST",-152.174684,0.00043452,120,"2024-10-08T03:10:46.394",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037019,1728357046403,"fUST",-151.0,0.00043452,120,"2024-10-08T03:10:46.403",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037020,1728357046413,"fUST",-30870.3399275,0.00043452,6,"2024-10-08T03:10:46.413",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037021,1728357046423,"fUST",-909.94538929,0.00043452,6,"2024-10-08T03:10:46.423",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037022,1728357046434,"fUST",-30870.3399275,0.00043453,6,"2024-10-08T03:10:46.434",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037023,1728357046444,"fUST",-909.94538929,0.00043453,6,"2024-10-08T03:10:46.444",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037024,1728357046453,"fUST",-151.0,0.00043453,120,"2024-10-08T03:10:46.453",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037025,1728357046463,"fUST",-152.495452,0.00043453,120,"2024-10-08T03:10:46.463",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037026,1728357046472,"fUST",-217.594942,0.00043453,7,"2024-10-08T03:10:46.472",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037027,1728357046482,"fUST",-151.0,0.00043453,120,"2024-10-08T03:10:46.482",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037028,1728357046491,"fUST",-151.0,0.00043453,120,"2024-10-08T03:10:46.491",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037029,1728357046501,"fUST",-151.0,0.00043453,120,"2024-10-08T03:10:46.501",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037030,1728357046511,"fUST",-191.101,0.00043462,67,"2024-10-08T03:10:46.511",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037031,1728357046520,"fUST",-218.676719,0.00043462,120,"2024-10-08T03:10:46.520",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037032,1728357046530,"fUST",-1007.678004,0.00043462,120,"2024-10-08T03:10:46.530",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037033,1728357046539,"fUST",-1007.678004,0.00043462,120,"2024-10-08T03:10:46.539",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037034,1728357046548,"fUST",-1007.678004,0.00043462,120,"2024-10-08T03:10:46.548",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037035,1728357046557,"fUST",-1007.678004,0.00043462,120,"2024-10-08T03:10:46.557",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037036,1728357046567,"fUST",-151.0,0.00043462,120,"2024-10-08T03:10:46.567",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037037,1728357046577,"fUST",-152.511297,0.00043462,120,"2024-10-08T03:10:46.577",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037038,1728357046588,"fUST",-151.0,0.00043462,120,"2024-10-08T03:10:46.588",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037039,1728357046598,"fUST",-151.0,0.00043462,120,"2024-10-08T03:10:46.598",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037040,1728357046609,"fUST",-152.830059,0.00043462,120,"2024-10-08T03:10:46.609",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037041,1728357046619,"fUST",-154.198799,0.00043462,120,"2024-10-08T03:10:46.619",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037042,1728357046629,"fUST",-151.0,0.00043462,120,"2024-10-08T03:10:46.629",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037043,1728357046640,"fUST",-152.308755,0.00043462,120,"2024-10-08T03:10:46.640",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037044,1728357046651,"fUST",-151.0,0.00043462,120,"2024-10-08T03:10:46.651",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037045,1728357046664,"fUST",-160.924002,0.00043462,120,"2024-10-08T03:10:46.664",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037046,1728357046675,"fUST",-294.626304,0.00043462,120,"2024-10-08T03:10:46.675",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037047,1728357046685,"fUST",-294.626304,0.00043462,120,"2024-10-08T03:10:46.685",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037048,1728357046695,"fUST",-151.0,0.00043462,120,"2024-10-08T03:10:46.695",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037049,1728357046706,"fUST",-294.626304,0.00043462,120,"2024-10-08T03:10:46.706",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037050,1728357046716,"fUST",-152.252456,0.00043462,120,"2024-10-08T03:10:46.716",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037051,1728357046728,"fUST",-294.626304,0.00043462,120,"2024-10-08T03:10:46.728",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037052,1728357046739,"fUST",-151.0,0.00043462,120,"2024-10-08T03:10:46.739",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037053,1728357046749,"fUST",-151.0,0.00043462,120,"2024-10-08T03:10:46.749",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037054,1728357046759,"fUST",-156.648127,0.00043462,120,"2024-10-08T03:10:46.759",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037055,1728357046771,"fUST",-156.648127,0.00043462,120,"2024-10-08T03:10:46.771",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037056,1728357046781,"fUST",-156.648127,0.00043462,120,"2024-10-08T03:10:46.781",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037057,1728357046793,"fUST",-156.648127,0.00043462,120,"2024-10-08T03:10:46.793",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037058,1728357046805,"fUST",-151.0,0.00043462,120,"2024-10-08T03:10:46.805",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037059,1728357046816,"fUST",-151.0,0.00043462,120,"2024-10-08T03:10:46.816",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037060,1728357046827,"fUST",-151.0,0.00043462,120,"2024-10-08T03:10:46.827",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037061,1728357046837,"fUST",-151.0,0.00043462,120,"2024-10-08T03:10:46.837",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037062,1728357046847,"fUST",-151.0,0.00043462,120,"2024-10-08T03:10:46.847",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037063,1728357046856,"fUST",-151.0,0.00043462,120,"2024-10-08T03:10:46.856",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037064,1728357046867,"fUST",-151.0,0.00043462,120,"2024-10-08T03:10:46.867",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037065,1728357046876,"fUST",-151.0,0.00043462,120,"2024-10-08T03:10:46.876",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037066,1728357046885,"fUST",-151.0,0.00043462,120,"2024-10-08T03:10:46.885",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037067,1728357046894,"fUST",-152.893869,0.00043462,120,"2024-10-08T03:10:46.894",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037068,1728357046904,"fUST",-151.928764,0.00043462,120,"2024-10-08T03:10:46.904",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037069,1728357046914,"fUST",-151.0,0.00043462,120,"2024-10-08T03:10:46.914",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037070,1728357046924,"fUST",-151.0,0.00043462,120,"2024-10-08T03:10:46.924",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037071,1728357046933,"fUST",-151.0,0.00043462,120,"2024-10-08T03:10:46.933",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037072,1728357046942,"fUST",-151.208902,0.00043462,120,"2024-10-08T03:10:46.942",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037073,1728357046951,"fUST",-158.536057,0.00043462,120,"2024-10-08T03:10:46.951",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037074,1728357046961,"fUST",-158.536057,0.00043462,120,"2024-10-08T03:10:46.961",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037075,1728357046970,"fUST",-151.0,0.00043462,120,"2024-10-08T03:10:46.970",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037076,1728357046979,"fUST",-151.0,0.00043462,120,"2024-10-08T03:10:46.979",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037077,1728357046989,"fUST",-158.536057,0.00043462,120,"2024-10-08T03:10:46.989",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037078,1728357046998,"fUST",-151.0,0.00043462,120,"2024-10-08T03:10:46.998",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037079,1728357047007,"fUST",-158.536057,0.00043462,120,"2024-10-08T03:10:47.007",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037080,1728357047017,"fUST",-151.0,0.00043462,120,"2024-10-08T03:10:47.017",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037081,1728357047026,"fUST",-151.0,0.00043462,120,"2024-10-08T03:10:47.026",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037082,1728357047035,"fUST",-151.0,0.00043462,120,"2024-10-08T03:10:47.035",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037083,1728357047044,"fUST",-151.255128,0.00043462,120,"2024-10-08T03:10:47.044",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037084,1728357047053,"fUST",-151.0,0.00043462,120,"2024-10-08T03:10:47.053",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037085,1728357047063,"fUST",-151.0,0.00043462,120,"2024-10-08T03:10:47.063",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037086,1728357047072,"fUST",-228.643879,0.00043462,120,"2024-10-08T03:10:47.072",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037087,1728357047080,"fUST",-151.0,0.00043462,120,"2024-10-08T03:10:47.080",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037088,1728357047089,"fUST",-151.0,0.00043462,120,"2024-10-08T03:10:47.089",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037089,1728357047098,"fUST",-151.0,0.00043462,120,"2024-10-08T03:10:47.098",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037090,1728357047107,"fUST",-151.0,0.00043462,120,"2024-10-08T03:10:47.107",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037091,1728357047116,"fUST",-151.0,0.00043462,120,"2024-10-08T03:10:47.116",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037092,1728357047125,"fUST",-151.0,0.00043462,120,"2024-10-08T03:10:47.125",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037093,1728357047135,"fUST",-151.0,0.00043462,120,"2024-10-08T03:10:47.135",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037094,1728357047144,"fUST",-151.0,0.00043462,120,"2024-10-08T03:10:47.144",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037095,1728357047153,"fUST",-151.0,0.00043462,120,"2024-10-08T03:10:47.153",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037096,1728357047164,"fUST",-151.0,0.00043462,120,"2024-10-08T03:10:47.164",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037097,1728357047174,"fUST",-151.0,0.00043462,120,"2024-10-08T03:10:47.174",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037098,1728357047183,"fUST",-157.477252,0.00043462,120,"2024-10-08T03:10:47.183",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037099,1728357047192,"fUST",-301.888964,0.00043462,120,"2024-10-08T03:10:47.192",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037100,1728357047201,"fUST",-157.477252,0.00043462,120,"2024-10-08T03:10:47.201",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037101,1728357047210,"fUST",-157.477252,0.00043462,120,"2024-10-08T03:10:47.210",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037102,1728357047220,"fUST",-158.120879,0.00043462,120,"2024-10-08T03:10:47.220",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037103,1728357047229,"fUST",-158.120879,0.00043462,120,"2024-10-08T03:10:47.229",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037104,1728357047239,"fUST",-157.477252,0.00043462,120,"2024-10-08T03:10:47.239",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037105,1728357047248,"fUST",-158.120879,0.00043462,120,"2024-10-08T03:10:47.248",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037106,1728357047257,"fUST",-157.477252,0.00043462,120,"2024-10-08T03:10:47.257",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037107,1728357047266,"fUST",-157.477252,0.00043462,120,"2024-10-08T03:10:47.266",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037108,1728357047275,"fUST",-158.120879,0.00043462,120,"2024-10-08T03:10:47.275",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037109,1728357047284,"fUST",-158.120879,0.00043462,120,"2024-10-08T03:10:47.284",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037110,1728357047293,"fUST",-158.120879,0.00043462,120,"2024-10-08T03:10:47.293",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037111,1728357047302,"fUST",-151.0,0.00043462,120,"2024-10-08T03:10:47.302",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037112,1728357047311,"fUST",-151.0,0.00043462,120,"2024-10-08T03:10:47.311",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037113,1728357047320,"fUST",-271.705756,0.00043462,120,"2024-10-08T03:10:47.320",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037114,1728357047329,"fUST",-271.705756,0.00043462,120,"2024-10-08T03:10:47.329",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037115,1728357047338,"fUST",-271.705756,0.00043462,120,"2024-10-08T03:10:47.338",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037116,1728357047347,"fUST",-151.0,0.00043462,120,"2024-10-08T03:10:47.347",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037117,1728357047357,"fUST",-151.0,0.00043462,120,"2024-10-08T03:10:47.357",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037118,1728357047366,"fUST",-6661.960754,0.00043462,60,"2024-10-08T03:10:47.366",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037119,1728357047374,"fUST",-6661.960754,0.00043462,60,"2024-10-08T03:10:47.374",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037120,1728357047384,"fUST",-271.705756,0.00043462,120,"2024-10-08T03:10:47.384",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037121,1728357047392,"fUST",-6661.960754,0.00043462,60,"2024-10-08T03:10:47.392",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037122,1728357047401,"fUST",-271.705756,0.00043462,120,"2024-10-08T03:10:47.401",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037123,1728357047410,"fUST",-271.705756,0.00043462,120,"2024-10-08T03:10:47.410",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037124,1728357047421,"fUST",-6661.960754,0.00043462,60,"2024-10-08T03:10:47.421",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037125,1728357047430,"fUST",-6661.960754,0.00043462,60,"2024-10-08T03:10:47.430",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037126,1728357047439,"fUST",-6661.960754,0.00043462,60,"2024-10-08T03:10:47.439",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037127,1728357047449,"fUST",-151.0,0.00043462,120,"2024-10-08T03:10:47.449",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037128,1728357047458,"fUST",-151.0,0.00043462,120,"2024-10-08T03:10:47.458",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037129,1728357047467,"fUST",-151.0,0.00043462,120,"2024-10-08T03:10:47.467",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037130,1728357047477,"fUST",-262.547485,0.00043462,120,"2024-10-08T03:10:47.477",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037131,1728357047486,"fUST",-262.547485,0.00043462,120,"2024-10-08T03:10:47.486",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037132,1728357047495,"fUST",-262.547485,0.00043462,120,"2024-10-08T03:10:47.495",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037133,1728357047504,"fUST",-262.547485,0.00043462,120,"2024-10-08T03:10:47.504",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037134,1728357047514,"fUST",-262.547485,0.00043462,120,"2024-10-08T03:10:47.514",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037135,1728357047523,"fUST",-262.547485,0.00043462,120,"2024-10-08T03:10:47.523",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037136,1728357047533,"fUST",-151.0,0.00043462,120,"2024-10-08T03:10:47.533",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037137,1728357047542,"fUST",-151.0,0.00043462,120,"2024-10-08T03:10:47.542",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037138,1728357047551,"fUST",-199.540513,0.00043462,120,"2024-10-08T03:10:47.551",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037139,1728357047561,"fUST",-199.540513,0.00043462,120,"2024-10-08T03:10:47.561",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037140,1728357047570,"fUST",-690.799173,0.00043462,120,"2024-10-08T03:10:47.570",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037141,1728357047580,"fUST",-199.540513,0.00043462,120,"2024-10-08T03:10:47.580",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037142,1728357047590,"fUST",-690.799173,0.00043462,120,"2024-10-08T03:10:47.590",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037143,1728357047599,"fUST",-199.540513,0.00043462,120,"2024-10-08T03:10:47.599",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037144,1728357047608,"fUST",-199.540513,0.00043462,120,"2024-10-08T03:10:47.608",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037145,1728357047618,"fUST",-690.799173,0.00043462,120,"2024-10-08T03:10:47.618",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037146,1728357047627,"fUST",-199.540513,0.00043462,120,"2024-10-08T03:10:47.627",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037147,1728357047636,"fUST",-690.799173,0.00043462,120,"2024-10-08T03:10:47.636",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037148,1728357047645,"fUST",-151.0,0.00043462,120,"2024-10-08T03:10:47.645",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037149,1728357047655,"fUST",-151.0,0.00043462,120,"2024-10-08T03:10:47.655",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037150,1728357047665,"fUST",-151.0,0.00043462,120,"2024-10-08T03:10:47.665",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037151,1728357047674,"fUST",-151.0,0.00043462,120,"2024-10-08T03:10:47.674",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037152,1728357047683,"fUST",-710.342918,0.00043462,120,"2024-10-08T03:10:47.683",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037153,1728357047692,"fUST",-710.342918,0.00043462,120,"2024-10-08T03:10:47.692",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037154,1728357047701,"fUST",-710.342918,0.00043462,120,"2024-10-08T03:10:47.701",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037155,1728357047710,"fUST",-710.342918,0.00043462,120,"2024-10-08T03:10:47.710",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037156,1728357047719,"fUST",-710.342918,0.00043462,120,"2024-10-08T03:10:47.719",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037157,1728357047728,"fUST",-710.342918,0.00043462,120,"2024-10-08T03:10:47.728",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037158,1728357047737,"fUST",-151.0,0.00043462,120,"2024-10-08T03:10:47.737",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037159,1728357047747,"fUST",-30870.3399275,0.00043463,6,"2024-10-08T03:10:47.747",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037160,1728357047756,"fUST",-909.94538929,0.00043463,6,"2024-10-08T03:10:47.756",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037161,1728357047765,"fUST",-1007.678004,0.00043463,120,"2024-10-08T03:10:47.765",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037162,1728357047775,"fUST",-1007.678004,0.00043463,120,"2024-10-08T03:10:47.775",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037163,1728357047784,"fUST",-151.0,0.00043463,120,"2024-10-08T03:10:47.784",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037164,1728357047794,"fUST",-294.626304,0.00043463,120,"2024-10-08T03:10:47.794",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037165,1728357047803,"fUST",-294.626304,0.00043463,120,"2024-10-08T03:10:47.803",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037166,1728357047813,"fUST",-258.542608,0.00043463,120,"2024-10-08T03:10:47.813",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037167,1728357047823,"fUST",-156.648127,0.00043463,120,"2024-10-08T03:10:47.823",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037168,1728357047833,"fUST",-156.648127,0.00043463,120,"2024-10-08T03:10:47.833",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037169,1728357047842,"fUST",-151.0,0.00043463,120,"2024-10-08T03:10:47.842",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037170,1728357047852,"fUST",-151.0,0.00043463,120,"2024-10-08T03:10:47.852",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037171,1728357047862,"fUST",-151.0,0.00043463,120,"2024-10-08T03:10:47.862",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037172,1728357047872,"fUST",-151.0,0.00043463,120,"2024-10-08T03:10:47.872",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037173,1728357047881,"fUST",-158.536057,0.00043463,120,"2024-10-08T03:10:47.881",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037174,1728357047891,"fUST",-151.0,0.00043463,120,"2024-10-08T03:10:47.891",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037175,1728357047900,"fUST",-158.536057,0.00043463,120,"2024-10-08T03:10:47.900",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037176,1728357047910,"fUST",-151.0,0.00043463,120,"2024-10-08T03:10:47.910",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037177,1728357047920,"fUST",-151.0,0.00043463,120,"2024-10-08T03:10:47.920",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037178,1728357047929,"fUST",-151.0,0.00043463,120,"2024-10-08T03:10:47.929",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037179,1728357047939,"fUST",-151.0,0.00043463,120,"2024-10-08T03:10:47.939",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037180,1728357047948,"fUST",-157.477252,0.00043463,120,"2024-10-08T03:10:47.948",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037181,1728357047958,"fUST",-158.120879,0.00043463,120,"2024-10-08T03:10:47.958",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037182,1728357047968,"fUST",-157.477252,0.00043463,120,"2024-10-08T03:10:47.968",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037183,1728357047977,"fUST",-158.120879,0.00043463,120,"2024-10-08T03:10:47.977",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037184,1728357047987,"fUST",-151.0,0.00043463,120,"2024-10-08T03:10:47.987",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037185,1728357047996,"fUST",-151.0,0.00043463,120,"2024-10-08T03:10:47.996",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037186,1728357048006,"fUST",-271.705756,0.00043463,120,"2024-10-08T03:10:48.006",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037187,1728357048016,"fUST",-172.888261,0.00043463,120,"2024-10-08T03:10:48.016",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037188,1728357048026,"fUST",-6661.960754,0.00043463,60,"2024-10-08T03:10:48.026",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037189,1728357048034,"fUST",-271.705756,0.00043463,120,"2024-10-08T03:10:48.034",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037190,1728357048043,"fUST",-6661.960754,0.00043463,60,"2024-10-08T03:10:48.043",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037191,1728357048052,"fUST",-151.0,0.00043463,120,"2024-10-08T03:10:48.052",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037192,1728357048062,"fUST",-262.547485,0.00043463,120,"2024-10-08T03:10:48.062",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037193,1728357048072,"fUST",-262.547485,0.00043463,120,"2024-10-08T03:10:48.072",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037194,1728357048081,"fUST",-227.980136,0.00043463,120,"2024-10-08T03:10:48.081",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037195,1728357048090,"fUST",-199.540513,0.00043463,120,"2024-10-08T03:10:48.090",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037196,1728357048099,"fUST",-690.799173,0.00043463,120,"2024-10-08T03:10:48.099",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037197,1728357048108,"fUST",-690.799173,0.00043463,120,"2024-10-08T03:10:48.108",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037198,1728357048117,"fUST",-199.540513,0.00043463,120,"2024-10-08T03:10:48.117",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037199,1728357048126,"fUST",-690.799173,0.00043463,120,"2024-10-08T03:10:48.126",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037200,1728357048136,"fUST",-690.799173,0.00043463,120,"2024-10-08T03:10:48.136",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037201,1728357048147,"fUST",-151.0,0.00043463,120,"2024-10-08T03:10:48.147",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037202,1728357048157,"fUST",-151.0,0.00043463,120,"2024-10-08T03:10:48.157",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037203,1728357048169,"fUST",-710.342918,0.00043463,120,"2024-10-08T03:10:48.169",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037204,1728357048178,"fUST",-710.342918,0.00043463,120,"2024-10-08T03:10:48.178",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037205,1728357048188,"fUST",-151.0,0.00043463,120,"2024-10-08T03:10:48.188",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037206,1728357048198,"fUST",-1000.0,0.00043472,120,"2024-10-08T03:10:48.198",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037207,1728357048208,"fUST",-500.63383643,0.00043473,10,"2024-10-08T03:10:48.208",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037208,1728357048217,"fUST",-500.52801195,0.00043473,10,"2024-10-08T03:10:48.217",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037209,1728357048226,"fUST",-500.0,0.00043473,10,"2024-10-08T03:10:48.226",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037210,1728357048236,"fUST",-502.32992323,0.00043473,7,"2024-10-08T03:10:48.236",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037211,1728357048245,"fUST",-380.31405459,0.00043473,7,"2024-10-08T03:10:48.245",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037212,1728357048254,"fUST",-503.21322446,0.00043473,10,"2024-10-08T03:10:48.254",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037213,1728357048265,"fUST",-502.91373426,0.00043473,10,"2024-10-08T03:10:48.265",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037214,1728357048274,"fUST",-151.0,0.00043473,120,"2024-10-08T03:10:48.274",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037215,1728357048283,"fUST",-152.386108,0.00043473,120,"2024-10-08T03:10:48.283",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037216,1728357048292,"fUST",-152.483806,0.00043473,120,"2024-10-08T03:10:48.292",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037217,1728357048303,"fUST",-153.507784,0.000435,5,"2024-10-08T03:10:48.303",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037218,1728357048315,"fUST",-150.112233,0.000435,8,"2024-10-08T03:10:48.315",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037219,1728357048325,"fUST",-150.112233,0.000435,10,"2024-10-08T03:10:48.325",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037220,1728357048335,"fUST",-150.112237,0.000435,5,"2024-10-08T03:10:48.335",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037221,1728357048346,"fUST",-151.0,0.00043508,120,"2024-10-08T03:10:48.346",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037222,1728357048355,"fUST",-151.0,0.00043508,120,"2024-10-08T03:10:48.355",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037223,1728357048365,"fUST",-151.0,0.00043508,120,"2024-10-08T03:10:48.365",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037224,1728357048375,"fUST",-14070.25725673,0.00043508,6,"2024-10-08T03:10:48.375",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037225,1728357303127,"fUST",1570.04779477,0.00015,3,"2024-10-08T03:15:03.127",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037226,1728357303155,"fUST",434.44414278,0.00015,3,"2024-10-08T03:15:03.155",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037297,1728358232237,"fUST",-465.0297588,0.00029106,2,"2024-10-08T03:30:32.237",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037298,1728358232247,"fUST",-300.0,0.0003,10,"2024-10-08T03:30:32.247",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037299,1728358232256,"fUST",-300.0,0.00035,30,"2024-10-08T03:30:32.256",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037300,1728358232265,"fUST",-214.0447792,0.00037515,30,"2024-10-08T03:30:32.265",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037301,1728358232274,"fUST",-178.316791,0.00039789,2,"2024-10-08T03:30:32.274",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037302,1728358232283,"fUST",-500.0,0.0004,120,"2024-10-08T03:30:32.283",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037303,1728358232293,"fUST",-547.10060855,0.0004161,4,"2024-10-08T03:30:32.293",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037312,1728358238559,"fUST",-890.73408365,0.0004161,4,"2024-10-08T03:30:38.559",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037314,1728358238569,"fUST",-300.0,0.00042109,30,"2024-10-08T03:30:38.569",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037316,1728358238578,"fUST",-300.0,0.00042109,5,"2024-10-08T03:30:38.578",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037317,1728358238588,"fUST",-1437.8346922,0.0004211,5,"2024-10-08T03:30:38.588",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037318,1728358238598,"fUST",-1437.8346922,0.0004261,6,"2024-10-08T03:30:38.598",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037319,1728358238608,"fUST",-1615.07,0.00043,60,"2024-10-08T03:30:38.608",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037320,1728358238617,"fUST",-4715.6468047,0.0004305,2,"2024-10-08T03:30:38.617",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037321,1728358238627,"fUST",-1437.8346922,0.0004311,7,"2024-10-08T03:30:38.627",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037322,1728358238637,"fUST",-152.881,0.00043342,67,"2024-10-08T03:30:38.637",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037323,1728358238646,"fUST",-175.84128473,0.00043349,2,"2024-10-08T03:30:38.646",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037324,1728358238657,"fUST",-1000.0,0.00043351,120,"2024-10-08T03:30:38.657",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037325,1728358238666,"fUST",-20588.3337849,0.0004343,6,"2024-10-08T03:30:38.666",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037326,1728358238676,"fUST",-1660.24590298,0.0004343,6,"2024-10-08T03:30:38.676",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037327,1728358238688,"fUST",-120.6269086,0.0004343,6,"2024-10-08T03:30:38.688",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037328,1728358238699,"fUST",-894.73799422,0.0004343,120,"2024-10-08T03:30:38.699",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037329,1728358238710,"fUST",-1824.94834434,0.0004344,120,"2024-10-08T03:30:38.710",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037356,1728358243964,"fUST",-691.32,0.0004343,10,"2024-10-08T03:30:43.964",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037357,1728358243975,"fUST",-37100.63487171,0.0004344,120,"2024-10-08T03:30:43.975",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037358,1728358244126,"fUST",-3741.21522322,0.0004344,120,"2024-10-08T03:30:44.126",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037359,1728358244138,"fUST",-57332.20156073,0.0004344,120,"2024-10-08T03:30:44.138",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037360,1728358244148,"fUST",-6387.55598452,0.0004346,2,"2024-10-08T03:30:44.148",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037361,1728358244157,"fUST",-1531.70442855,0.0004346,2,"2024-10-08T03:30:44.157",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037362,1728358244168,"fUST",-178.22029957,0.00043539,31,"2024-10-08T03:30:44.168",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037363,1728358244179,"fUST",-31156.51011002,0.0004354,6,"2024-10-08T03:30:44.179",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037385,1728359407399,"fUST",500.0,0.00026574,2,"2024-10-08T03:50:07.399",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037397,1728359432284,"fUST",-500.0,0.00032273,2,"2024-10-08T03:50:32.284",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037398,1728359432295,"fUST",-496.0,0.00038666,120,"2024-10-08T03:50:32.295",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037399,1728359432317,"fUST",-178.316791,0.00039193,2,"2024-10-08T03:50:32.317",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037400,1728359432330,"fUST",-178.316791,0.00041236,2,"2024-10-08T03:50:32.330",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037401,1728359432340,"fUST",-500.0,0.0004161,4,"2024-10-08T03:50:32.340",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037402,1728359432350,"fUST",-541.11524167,0.00042,30,"2024-10-08T03:50:32.350",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037463,1728359443320,"fUST",-964.87983969,0.00037358,2,"2024-10-08T03:50:43.320",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037464,1728359443332,"fUST",-5490.12016031,0.00042,30,"2024-10-08T03:50:43.332",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037475,1728359493073,"fUST",1000.0,0.00026849,2,"2024-10-08T03:51:33.073",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037477,1728359527448,"fUST",2423.77975558,0.00026849,2,"2024-10-08T03:52:07.448",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037479,1728359641716,"fUST",150.0,0.00028,2,"2024-10-08T03:54:01.716",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037483,1728360003828,"fUST",500.0,0.0001,2,"2024-10-08T04:00:03.828",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037484,1728360004219,"fUST",476.96015933,0.0001,2,"2024-10-08T04:00:04.219",0.00035039999999999995,70.69,0.9618566355073044,393140986.2666798]
[340037590,1728360638477,"fUST",-465.00185507,0.00029106,2,"2024-10-08T04:10:38.477",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037591,1728360638487,"fUST",-2500.0,0.000298,2,"2024-10-08T04:10:38.487",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037592,1728360638497,"fUST",-606.1234837,0.00037249,2,"2024-10-08T04:10:38.497",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037593,1728360638506,"fUST",-300.0,0.00039999,30,"2024-10-08T04:10:38.506",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037594,1728360638515,"fUST",-300.0,0.00039999,5,"2024-10-08T04:10:38.515",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037595,1728360638524,"fUST",-1595.08463571,0.0004,30,"2024-10-08T04:10:38.524",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037596,1728360638534,"fUST",-2173.99582302,0.0004086,2,"2024-10-08T04:10:38.534",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037597,1728360638543,"fUST",-555.9907222,0.0004161,4,"2024-10-08T04:10:38.543",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037598,1728360638553,"fUST",-4011.64934932,0.00042,30,"2024-10-08T04:10:38.553",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037599,1728360638562,"fUST",-555.9907222,0.0004211,5,"2024-10-08T04:10:38.562",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037600,1728360638571,"fUST",-555.9907222,0.0004261,6,"2024-10-08T04:10:38.571",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037601,1728360638580,"fUST",-20836.96849235,0.00042672,91,"2024-10-08T04:10:38.580",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037602,1728360638589,"fUST",-1605.24014406,0.00042672,28,"2024-10-08T04:10:38.589",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037603,1728360638598,"fUST",-152.49648252,0.00042673,2,"2024-10-08T04:10:38.598",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037604,1728360638607,"fUST",-6173.80043498,0.00042772,61,"2024-10-08T04:10:38.607",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037605,1728360638619,"fUST",-18871.38673,0.00042772,61,"2024-10-08T04:10:38.619",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037657,1728360643365,"fUST",-6179.99999999,0.00042772,61,"2024-10-08T04:10:43.365",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037678,1728361696321,"fUST",527.44969633,0.00024,2,"2024-10-08T04:28:16.321",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037758,1728361832535,"fUST",-160.0354508,0.00030092,30,"2024-10-08T04:30:32.535",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037760,1728361832545,"fUST",-300.0,0.00034972,2,"2024-10-08T04:30:32.545",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037761,1728361832554,"fUST",-300.0,0.00034972,2,"2024-10-08T04:30:32.554",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037762,1728361832564,"fUST",-501.18690909,0.00034973,5,"2024-10-08T04:30:32.564",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037764,1728361832572,"fUST",-71.94211658,0.00034973,5,"2024-10-08T04:30:32.572",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037766,1728361832584,"fUST",-428.40504021,0.00034973,5,"2024-10-08T04:30:32.584",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037769,1728361832593,"fUST",-501.71871079,0.00034973,5,"2024-10-08T04:30:32.593",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037771,1728361832602,"fUST",-500.98817825,0.00034973,5,"2024-10-08T04:30:32.602",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037773,1728361832611,"fUST",-267.54744929,0.00034973,5,"2024-10-08T04:30:32.611",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037775,1728361832620,"fUST",-150.26847154,0.00034973,5,"2024-10-08T04:30:32.620",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037777,1728361832629,"fUST",-258.829,0.00034987,40,"2024-10-08T04:30:32.629",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037779,1728361832638,"fUST",-191.52737199,0.00034987,40,"2024-10-08T04:30:32.638",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037781,1728361832647,"fUST",-1026.39250781,0.00034988,30,"2024-10-08T04:30:32.647",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037783,1728361832656,"fUST",-44983.8854161,0.00034988,30,"2024-10-08T04:30:32.656",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037785,1728361832666,"fUST",-500.46717225,0.00035,5,"2024-10-08T04:30:32.666",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037787,1728361832674,"fUST",-282.82153,0.0004,2,"2024-10-08T04:30:32.674",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037789,1728361832683,"fUST",-184.7425747,0.00041789,2,"2024-10-08T04:30:32.683",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037791,1728361832693,"fUST",-576.1,0.00041869,10,"2024-10-08T04:30:32.693",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037793,1728361832702,"fUST",-501.37142209,0.00041873,10,"2024-10-08T04:30:32.702",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037795,1728361832711,"fUST",-347.43679974,0.00041878,31,"2024-10-08T04:30:32.711",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037797,1728361832720,"fUST",-173.76152032,0.00041878,31,"2024-10-08T04:30:32.720",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037799,1728361832729,"fUST",-28920.07208453,0.00041879,91,"2024-10-08T04:30:32.729",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037801,1728361832738,"fUST",-51595.13288772,0.00041879,61,"2024-10-08T04:30:32.738",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037819,1728361840589,"fUST",-643.31,0.00041879,61,"2024-10-08T04:30:40.589",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037820,1728361840642,"fUST",-64359.30490726,0.00041879,61,"2024-10-08T04:30:40.642",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037821,1728361840654,"fUST",-184.74257469,0.00041879,2,"2024-10-08T04:30:40.654",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037822,1728361840664,"fUST",-152.250821,0.00041879,120,"2024-10-08T04:30:40.664",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037823,1728361840674,"fUST",-151.0,0.00041879,120,"2024-10-08T04:30:40.674",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037824,1728361840683,"fUST",-151.0,0.00041879,120,"2024-10-08T04:30:40.683",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037825,1728361840693,"fUST",-151.0,0.00041879,120,"2024-10-08T04:30:40.693",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037826,1728361840702,"fUST",-163.023454,0.00041879,120,"2024-10-08T04:30:40.702",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037827,1728361840712,"fUST",-163.023454,0.00041879,120,"2024-10-08T04:30:40.712",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037828,1728361840722,"fUST",-3997.176453,0.00041879,60,"2024-10-08T04:30:40.722",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037829,1728361840733,"fUST",-3997.176453,0.00041879,60,"2024-10-08T04:30:40.733",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037830,1728361840744,"fUST",-414.479504,0.00041879,120,"2024-10-08T04:30:40.744",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037831,1728361840755,"fUST",-414.479504,0.00041879,120,"2024-10-08T04:30:40.755",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037832,1728361840764,"fUST",-68002.0381159,0.00041879,6,"2024-10-08T04:30:40.764",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037833,1728361840774,"fUST",-3816.44288554,0.00041879,6,"2024-10-08T04:30:40.774",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037834,1728361840784,"fUST",-1000.0,0.00041879,2,"2024-10-08T04:30:40.784",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037835,1728361840794,"fUST",-68002.0381159,0.0004188,6,"2024-10-08T04:30:40.794",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037836,1728361840803,"fUST",-3816.44288554,0.0004188,6,"2024-10-08T04:30:40.803",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037837,1728361840814,"fUST",-151.0,0.00041889,120,"2024-10-08T04:30:40.814",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037838,1728361840825,"fUST",-151.0,0.00041889,120,"2024-10-08T04:30:40.825",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037839,1728361840840,"fUST",-151.0,0.00041889,120,"2024-10-08T04:30:40.840",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037840,1728361840850,"fUST",-151.0,0.00041889,120,"2024-10-08T04:30:40.850",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037841,1728361840861,"fUST",-206.238413,0.00041889,120,"2024-10-08T04:30:40.861",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037842,1728361840872,"fUST",-206.238413,0.00041889,120,"2024-10-08T04:30:40.872",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037843,1728361840883,"fUST",-151.0,0.00041889,120,"2024-10-08T04:30:40.883",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037844,1728361840894,"fUST",-151.0,0.00041889,120,"2024-10-08T04:30:40.894",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037845,1728361840903,"fUST",-163.023454,0.00041889,120,"2024-10-08T04:30:40.903",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037846,1728361840914,"fUST",-163.023454,0.00041889,120,"2024-10-08T04:30:40.914",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037847,1728361840925,"fUST",-3997.176453,0.00041889,60,"2024-10-08T04:30:40.925",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037848,1728361840936,"fUST",-3997.176453,0.00041889,60,"2024-10-08T04:30:40.936",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037849,1728361840946,"fUST",-99999.0,0.0004189,120,"2024-10-08T04:30:40.946",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037850,1728361840955,"fUST",-151.0,0.0004189,120,"2024-10-08T04:30:40.955",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037851,1728361840967,"fUST",-155.193084,0.0004189,120,"2024-10-08T04:30:40.967",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037852,1728361840978,"fUST",-151.0,0.0004189,120,"2024-10-08T04:30:40.978",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037853,1728361840987,"fUST",-155.193084,0.0004189,120,"2024-10-08T04:30:40.987",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037854,1728361840998,"fUST",-151.0,0.0004189,120,"2024-10-08T04:30:40.998",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037855,1728361841010,"fUST",-151.0,0.0004189,120,"2024-10-08T04:30:41.010",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037856,1728361841023,"fUST",-151.0,0.0004189,120,"2024-10-08T04:30:41.023",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037857,1728361841034,"fUST",-151.0,0.0004189,120,"2024-10-08T04:30:41.034",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037858,1728361841046,"fUST",-151.0,0.0004189,120,"2024-10-08T04:30:41.046",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037859,1728361841058,"fUST",-151.0,0.0004189,120,"2024-10-08T04:30:41.058",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037860,1728361841074,"fUST",-151.0,0.0004189,120,"2024-10-08T04:30:41.074",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037861,1728361841084,"fUST",-151.0,0.0004189,120,"2024-10-08T04:30:41.084",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037862,1728361841095,"fUST",-151.0,0.0004189,120,"2024-10-08T04:30:41.095",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037863,1728361841105,"fUST",-206.238413,0.0004189,120,"2024-10-08T04:30:41.105",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037864,1728361841114,"fUST",-206.238413,0.0004189,120,"2024-10-08T04:30:41.114",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037865,1728361841124,"fUST",-151.0,0.0004189,120,"2024-10-08T04:30:41.124",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037866,1728361841132,"fUST",-151.0,0.0004189,120,"2024-10-08T04:30:41.132",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037867,1728361841142,"fUST",-151.0,0.0004189,120,"2024-10-08T04:30:41.142",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037868,1728361841151,"fUST",-151.0,0.0004189,120,"2024-10-08T04:30:41.151",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037869,1728361841161,"fUST",-151.0,0.0004189,120,"2024-10-08T04:30:41.161",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037870,1728361841170,"fUST",-426.205751,0.0004189,120,"2024-10-08T04:30:41.170",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037871,1728361841180,"fUST",-163.023454,0.0004189,120,"2024-10-08T04:30:41.180",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037872,1728361841190,"fUST",-426.205751,0.0004189,120,"2024-10-08T04:30:41.190",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037873,1728361841199,"fUST",-163.023454,0.0004189,120,"2024-10-08T04:30:41.199",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037874,1728361841208,"fUST",-151.0,0.0004189,120,"2024-10-08T04:30:41.208",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037875,1728361841217,"fUST",-151.0,0.0004189,120,"2024-10-08T04:30:41.217",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037876,1728361841226,"fUST",-3997.176453,0.0004189,60,"2024-10-08T04:30:41.226",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037877,1728361841236,"fUST",-3997.176453,0.0004189,60,"2024-10-08T04:30:41.236",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037878,1728361841246,"fUST",-151.0,0.0004189,120,"2024-10-08T04:30:41.246",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037879,1728361841256,"fUST",-414.479504,0.0004189,120,"2024-10-08T04:30:41.256",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037880,1728361841265,"fUST",-34001.0190579,0.00041969,6,"2024-10-08T04:30:41.265",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037881,1728361841275,"fUST",-1908.22144277,0.00041969,6,"2024-10-08T04:30:41.275",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037882,1728361841284,"fUST",-151.0,0.00041969,120,"2024-10-08T04:30:41.284",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037883,1728361841294,"fUST",-151.0,0.00041969,120,"2024-10-08T04:30:41.294",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037884,1728361841303,"fUST",-163.023454,0.00041969,120,"2024-10-08T04:30:41.303",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037885,1728361841312,"fUST",-163.023454,0.00041969,120,"2024-10-08T04:30:41.312",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037886,1728361841322,"fUST",-3997.176453,0.00041969,60,"2024-10-08T04:30:41.322",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037887,1728361841331,"fUST",-3997.176453,0.00041969,60,"2024-10-08T04:30:41.331",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340037888,1728361841340,"fUST",-20215.81346606,0.00041969,6,"2024-10-08T04:30:41.340",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038036,1728363039820,"fUST",-3000.0,0.00034992,42,"2024-10-08T04:50:39.820",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038038,1728363039829,"fUST",-268.680453,0.0004,2,"2024-10-08T04:50:39.829",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038040,1728363039840,"fUST",-5000.0,0.00041,120,"2024-10-08T04:50:39.840",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038041,1728363039849,"fUST",-5000.0,0.000415,120,"2024-10-08T04:50:39.849",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038042,1728363039860,"fUST",-7196.86532819,0.0004158,2,"2024-10-08T04:50:39.860",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038043,1728363039871,"fUST",-1790.19770141,0.0004175,28,"2024-10-08T04:50:39.871",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038044,1728363039882,"fUST",-184.74257469,0.0004175,2,"2024-10-08T04:50:39.882",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038045,1728363039893,"fUST",-207.063,0.00041779,62,"2024-10-08T04:50:39.893",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038046,1728363039903,"fUST",-684.26167187,0.00041839,120,"2024-10-08T04:50:39.903",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038047,1728363039913,"fUST",-34309.5190579,0.0004184,6,"2024-10-08T04:50:39.913",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038048,1728363039924,"fUST",-1431.16608207,0.0004184,6,"2024-10-08T04:50:39.924",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038049,1728363039933,"fUST",-294.08,0.0004184,10,"2024-10-08T04:50:39.933",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038050,1728363039943,"fUST",-68619.0381159,0.00041849,6,"2024-10-08T04:50:39.943",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038051,1728363039953,"fUST",-2862.33216414,0.00041849,6,"2024-10-08T04:50:39.953",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038052,1728363039964,"fUST",-243.20575981,0.00041858,31,"2024-10-08T04:50:39.964",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038053,1728363039973,"fUST",-1000.0,0.00041859,2,"2024-10-08T04:50:39.973",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038054,1728363039983,"fUST",-754.05304074,0.00041859,120,"2024-10-08T04:50:39.983",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038055,1728363039994,"fUST",-99999.0,0.00041859,120,"2024-10-08T04:50:39.994",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038056,1728363040003,"fUST",-1615.40752685,0.0004188,2,"2024-10-08T04:50:40.003",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038057,1728363040012,"fUST",-34309.5190579,0.00041929,6,"2024-10-08T04:50:40.012",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038058,1728363040022,"fUST",-1431.16608207,0.00041929,6,"2024-10-08T04:50:40.022",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038059,1728363040032,"fUST",-151.0,0.00041929,120,"2024-10-08T04:50:40.032",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038060,1728363040041,"fUST",-151.0,0.00041929,120,"2024-10-08T04:50:40.041",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038061,1728363040051,"fUST",-3997.176453,0.00041929,60,"2024-10-08T04:50:40.051",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038062,1728363040060,"fUST",-3997.176453,0.00041929,60,"2024-10-08T04:50:40.060",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038063,1728363040070,"fUST",-34309.5190579,0.00041929,6,"2024-10-08T04:50:40.070",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038064,1728363040080,"fUST",-1431.16608207,0.00041929,6,"2024-10-08T04:50:40.080",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038065,1728363040089,"fUST",-151.0,0.0004193,120,"2024-10-08T04:50:40.089",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038066,1728363040099,"fUST",-3997.176453,0.0004193,60,"2024-10-08T04:50:40.099",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038067,1728363040108,"fUST",-3997.176453,0.0004193,60,"2024-10-08T04:50:40.108",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038068,1728363040117,"fUST",-34309.5190579,0.00041938,6,"2024-10-08T04:50:40.117",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038069,1728363040127,"fUST",-1431.16608207,0.00041938,6,"2024-10-08T04:50:40.127",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038070,1728363040257,"fUST",-151.0,0.00041939,120,"2024-10-08T04:50:40.257",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038071,1728363040267,"fUST",-151.0,0.00041939,120,"2024-10-08T04:50:40.267",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038072,1728363040276,"fUST",-151.0,0.00041939,120,"2024-10-08T04:50:40.276",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038073,1728363040285,"fUST",-236.450544,0.00041939,120,"2024-10-08T04:50:40.285",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038074,1728363040295,"fUST",-151.0,0.00041939,120,"2024-10-08T04:50:40.295",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038075,1728363040304,"fUST",-151.0,0.00041939,120,"2024-10-08T04:50:40.304",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038076,1728363040313,"fUST",-206.238413,0.00041939,120,"2024-10-08T04:50:40.313",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038077,1728363040322,"fUST",-206.238413,0.00041939,120,"2024-10-08T04:50:40.322",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038078,1728363040331,"fUST",-206.238413,0.00041939,120,"2024-10-08T04:50:40.331",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038079,1728363040340,"fUST",-206.238413,0.00041939,120,"2024-10-08T04:50:40.340",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038080,1728363040350,"fUST",-151.0,0.00041939,120,"2024-10-08T04:50:40.350",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038081,1728363040359,"fUST",-158.934176,0.00041939,120,"2024-10-08T04:50:40.359",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038082,1728363040368,"fUST",-163.023454,0.00041939,120,"2024-10-08T04:50:40.368",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038083,1728363040377,"fUST",-163.023454,0.00041939,120,"2024-10-08T04:50:40.377",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038084,1728363040386,"fUST",-163.023454,0.00041939,120,"2024-10-08T04:50:40.386",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038085,1728363040395,"fUST",-163.023454,0.00041939,120,"2024-10-08T04:50:40.395",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038086,1728363040404,"fUST",-151.0,0.00041939,120,"2024-10-08T04:50:40.404",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038087,1728363040413,"fUST",-151.0,0.00041939,120,"2024-10-08T04:50:40.413",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038088,1728363040422,"fUST",-151.0,0.00041939,120,"2024-10-08T04:50:40.422",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038089,1728363040431,"fUST",-151.0,0.00041939,120,"2024-10-08T04:50:40.431",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038090,1728363040441,"fUST",-151.0,0.00041939,120,"2024-10-08T04:50:40.441",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038091,1728363040450,"fUST",-151.0,0.00041939,120,"2024-10-08T04:50:40.450",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038092,1728363040459,"fUST",-151.0,0.00041939,120,"2024-10-08T04:50:40.459",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038093,1728363040468,"fUST",-151.0,0.00041939,120,"2024-10-08T04:50:40.468",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038094,1728363040478,"fUST",-151.0,0.00041939,120,"2024-10-08T04:50:40.478",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038095,1728363040487,"fUST",-151.0,0.00041939,120,"2024-10-08T04:50:40.487",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038096,1728363040496,"fUST",-151.0,0.00041939,120,"2024-10-08T04:50:40.496",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038097,1728363040506,"fUST",-151.0,0.00041939,120,"2024-10-08T04:50:40.506",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038098,1728363040515,"fUST",-151.0,0.00041939,120,"2024-10-08T04:50:40.515",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038099,1728363040524,"fUST",-151.0,0.00041939,120,"2024-10-08T04:50:40.524",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038100,1728363040533,"fUST",-157.528491,0.00041939,120,"2024-10-08T04:50:40.533",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038101,1728363040543,"fUST",-157.528491,0.00041939,120,"2024-10-08T04:50:40.543",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038102,1728363040552,"fUST",-414.479504,0.00041939,120,"2024-10-08T04:50:40.552",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038103,1728363040561,"fUST",-414.479504,0.00041939,120,"2024-10-08T04:50:40.561",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038104,1728363040570,"fUST",-157.528491,0.00041939,120,"2024-10-08T04:50:40.570",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038105,1728363040579,"fUST",-157.528491,0.00041939,120,"2024-10-08T04:50:40.579",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038106,1728363040588,"fUST",-414.479504,0.00041939,120,"2024-10-08T04:50:40.588",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038107,1728363040600,"fUST",-414.479504,0.00041939,120,"2024-10-08T04:50:40.600",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038108,1728363040609,"fUST",-151.0,0.00041939,120,"2024-10-08T04:50:40.609",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038109,1728363040618,"fUST",-151.0,0.00041939,120,"2024-10-08T04:50:40.618",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038110,1728363040627,"fUST",-151.0,0.00041939,120,"2024-10-08T04:50:40.627",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038111,1728363040636,"fUST",-151.0,0.00041939,120,"2024-10-08T04:50:40.636",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038112,1728363040645,"fUST",-151.0,0.00041939,120,"2024-10-08T04:50:40.645",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038113,1728363040655,"fUST",-151.0,0.00041939,120,"2024-10-08T04:50:40.655",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038114,1728363040665,"fUST",-151.0,0.00041939,120,"2024-10-08T04:50:40.665",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038115,1728363040674,"fUST",-151.0,0.00041939,120,"2024-10-08T04:50:40.674",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038116,1728363040684,"fUST",-151.0,0.00041939,120,"2024-10-08T04:50:40.684",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038117,1728363040693,"fUST",-151.0,0.00041939,120,"2024-10-08T04:50:40.693",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038118,1728363040701,"fUST",-155.193084,0.00041939,120,"2024-10-08T04:50:40.701",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038119,1728363040710,"fUST",-155.193084,0.00041939,120,"2024-10-08T04:50:40.710",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038120,1728363040719,"fUST",-151.0,0.00041939,120,"2024-10-08T04:50:40.719",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038121,1728363040729,"fUST",-151.0,0.00041939,120,"2024-10-08T04:50:40.729",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038122,1728363040738,"fUST",-155.193084,0.00041939,120,"2024-10-08T04:50:40.738",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038123,1728363040747,"fUST",-155.193084,0.00041939,120,"2024-10-08T04:50:40.747",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038124,1728363040755,"fUST",-151.0,0.00041939,120,"2024-10-08T04:50:40.755",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038125,1728363040765,"fUST",-151.0,0.00041939,120,"2024-10-08T04:50:40.765",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038126,1728363040774,"fUST",-151.0,0.00041939,120,"2024-10-08T04:50:40.774",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038127,1728363040783,"fUST",-151.0,0.00041939,120,"2024-10-08T04:50:40.783",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038128,1728363040792,"fUST",-151.0,0.00041939,120,"2024-10-08T04:50:40.792",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038129,1728363040801,"fUST",-151.0,0.00041939,120,"2024-10-08T04:50:40.801",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038130,1728363040810,"fUST",-151.0,0.00041939,120,"2024-10-08T04:50:40.810",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038131,1728363040819,"fUST",-151.0,0.00041939,120,"2024-10-08T04:50:40.819",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038132,1728363040827,"fUST",-151.0,0.00041939,120,"2024-10-08T04:50:40.827",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038133,1728363040836,"fUST",-228.727034,0.00041939,120,"2024-10-08T04:50:40.836",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038134,1728363040845,"fUST",-426.205751,0.00041939,120,"2024-10-08T04:50:40.845",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038135,1728363040854,"fUST",-426.205751,0.00041939,120,"2024-10-08T04:50:40.854",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038136,1728363040864,"fUST",-151.0,0.00041939,120,"2024-10-08T04:50:40.864",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038137,1728363040874,"fUST",-153.025946,0.00041939,120,"2024-10-08T04:50:40.874",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038138,1728363040883,"fUST",-426.205751,0.00041939,120,"2024-10-08T04:50:40.883",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038139,1728363040892,"fUST",-426.205751,0.00041939,120,"2024-10-08T04:50:40.892",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038140,1728363040902,"fUST",-151.0,0.00041939,120,"2024-10-08T04:50:40.902",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038141,1728363040912,"fUST",-3997.176453,0.00041939,60,"2024-10-08T04:50:40.912",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038142,1728363040921,"fUST",-3997.176453,0.00041939,60,"2024-10-08T04:50:40.921",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038143,1728363040930,"fUST",-151.0,0.00041948,120,"2024-10-08T04:50:40.930",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038144,1728363040939,"fUST",-151.0,0.00041948,120,"2024-10-08T04:50:40.939",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038145,1728363040949,"fUST",-151.0,0.00041948,120,"2024-10-08T04:50:40.949",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038146,1728363040958,"fUST",-151.0,0.00041948,120,"2024-10-08T04:50:40.958",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038147,1728363040968,"fUST",-206.238413,0.00041948,120,"2024-10-08T04:50:40.968",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038148,1728363040977,"fUST",-206.238413,0.00041948,120,"2024-10-08T04:50:40.977",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038149,1728363040986,"fUST",-206.238413,0.00041948,120,"2024-10-08T04:50:40.986",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038150,1728363040998,"fUST",-206.238413,0.00041948,120,"2024-10-08T04:50:40.998",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038151,1728363041008,"fUST",-163.023454,0.00041948,120,"2024-10-08T04:50:41.008",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038152,1728363041019,"fUST",-163.023454,0.00041948,120,"2024-10-08T04:50:41.019",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038153,1728363041029,"fUST",-163.023454,0.00041948,120,"2024-10-08T04:50:41.029",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038154,1728363041039,"fUST",-163.023454,0.00041948,120,"2024-10-08T04:50:41.039",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038155,1728363041050,"fUST",-151.0,0.00041948,120,"2024-10-08T04:50:41.050",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038156,1728363041061,"fUST",-244.981793,0.00041948,120,"2024-10-08T04:50:41.061",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038157,1728363041072,"fUST",-151.0,0.00041948,120,"2024-10-08T04:50:41.072",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038158,1728363041083,"fUST",-151.0,0.00041948,120,"2024-10-08T04:50:41.083",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038159,1728363041092,"fUST",-151.0,0.00041948,120,"2024-10-08T04:50:41.092",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038160,1728363041102,"fUST",-230.07378056,0.00041948,120,"2024-10-08T04:50:41.102",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038161,1728363041113,"fUST",-151.0,0.00041948,120,"2024-10-08T04:50:41.113",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038162,1728363041126,"fUST",-151.0,0.00041948,120,"2024-10-08T04:50:41.126",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038163,1728363041136,"fUST",-151.0,0.00041948,120,"2024-10-08T04:50:41.136",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038164,1728363041146,"fUST",-151.0,0.00041948,120,"2024-10-08T04:50:41.146",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038165,1728363041158,"fUST",-151.0,0.00041948,120,"2024-10-08T04:50:41.158",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038166,1728363041168,"fUST",-151.0,0.00041948,120,"2024-10-08T04:50:41.168",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038167,1728363041179,"fUST",-151.0,0.00041948,120,"2024-10-08T04:50:41.179",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038168,1728363041189,"fUST",-279.800282,0.00041948,120,"2024-10-08T04:50:41.189",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038169,1728363041199,"fUST",-157.528491,0.00041948,120,"2024-10-08T04:50:41.199",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038170,1728363041208,"fUST",-157.528491,0.00041948,120,"2024-10-08T04:50:41.208",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038171,1728363041218,"fUST",-414.479504,0.00041948,120,"2024-10-08T04:50:41.218",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038172,1728363041227,"fUST",-414.479504,0.00041948,120,"2024-10-08T04:50:41.227",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038173,1728363041237,"fUST",-157.528491,0.00041948,120,"2024-10-08T04:50:41.237",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038174,1728363041246,"fUST",-157.528491,0.00041948,120,"2024-10-08T04:50:41.246",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038175,1728363041255,"fUST",-414.479504,0.00041948,120,"2024-10-08T04:50:41.255",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038176,1728363041264,"fUST",-414.479504,0.00041948,120,"2024-10-08T04:50:41.264",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038177,1728363041273,"fUST",-151.0,0.00041948,120,"2024-10-08T04:50:41.273",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038178,1728363041282,"fUST",-151.0,0.00041948,120,"2024-10-08T04:50:41.282",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038179,1728363041291,"fUST",-151.0,0.00041948,120,"2024-10-08T04:50:41.291",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038180,1728363041301,"fUST",-256.504789,0.00041948,120,"2024-10-08T04:50:41.301",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038181,1728363041310,"fUST",-151.0,0.00041948,120,"2024-10-08T04:50:41.310",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038182,1728363041319,"fUST",-151.0,0.00041948,120,"2024-10-08T04:50:41.319",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038183,1728363041329,"fUST",-151.0,0.00041948,120,"2024-10-08T04:50:41.329",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038184,1728363041338,"fUST",-151.915475,0.00041948,120,"2024-10-08T04:50:41.338",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038185,1728363041347,"fUST",-243.895154,0.00041948,120,"2024-10-08T04:50:41.347",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038186,1728363041357,"fUST",-155.193084,0.00041948,120,"2024-10-08T04:50:41.357",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038187,1728363041366,"fUST",-155.193084,0.00041948,120,"2024-10-08T04:50:41.366",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038188,1728363041374,"fUST",-151.0,0.00041948,120,"2024-10-08T04:50:41.374",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038189,1728363041383,"fUST",-152.297749,0.00041948,120,"2024-10-08T04:50:41.383",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038190,1728363041393,"fUST",-155.193084,0.00041948,120,"2024-10-08T04:50:41.393",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038191,1728363041404,"fUST",-155.193084,0.00041948,120,"2024-10-08T04:50:41.404",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038192,1728363041416,"fUST",-190.309951,0.00041948,120,"2024-10-08T04:50:41.416",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038193,1728363041424,"fUST",-162.165375,0.00041948,120,"2024-10-08T04:50:41.424",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038194,1728363041432,"fUST",-151.0,0.00041948,120,"2024-10-08T04:50:41.432",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038195,1728363041441,"fUST",-151.0,0.00041948,120,"2024-10-08T04:50:41.441",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038196,1728363041451,"fUST",-151.0,0.00041948,120,"2024-10-08T04:50:41.451",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038197,1728363041461,"fUST",-151.0,0.00041948,120,"2024-10-08T04:50:41.461",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038198,1728363041472,"fUST",-426.205751,0.00041948,120,"2024-10-08T04:50:41.472",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038199,1728363041482,"fUST",-426.205751,0.00041948,120,"2024-10-08T04:50:41.482",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038200,1728363041494,"fUST",-426.205751,0.00041948,120,"2024-10-08T04:50:41.494",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038201,1728363041504,"fUST",-426.205751,0.00041948,120,"2024-10-08T04:50:41.504",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038202,1728363041515,"fUST",-151.0,0.00041948,120,"2024-10-08T04:50:41.515",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038203,1728363041525,"fUST",-3997.176453,0.00041948,60,"2024-10-08T04:50:41.525",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038204,1728363041533,"fUST",-3997.176453,0.00041948,60,"2024-10-08T04:50:41.533",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038205,1728363041542,"fUST",-151.0,0.00041959,120,"2024-10-08T04:50:41.542",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038206,1728363041551,"fUST",-151.0,0.00041959,120,"2024-10-08T04:50:41.551",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038207,1728363041560,"fUST",-151.0,0.00041959,120,"2024-10-08T04:50:41.560",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038208,1728363041569,"fUST",-151.0,0.00041959,120,"2024-10-08T04:50:41.569",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038209,1728363041579,"fUST",-705.374603,0.00041959,120,"2024-10-08T04:50:41.579",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038210,1728363041587,"fUST",-705.374603,0.00041959,120,"2024-10-08T04:50:41.587",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038211,1728363041597,"fUST",-151.249412,0.00041959,2,"2024-10-08T04:50:41.597",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038212,1728363041608,"fUST",-151.0,0.00041959,120,"2024-10-08T04:50:41.608",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038213,1728363041618,"fUST",-151.0,0.00041959,120,"2024-10-08T04:50:41.618",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038214,1728363041627,"fUST",-151.0,0.00041968,120,"2024-10-08T04:50:41.627",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038215,1728363041637,"fUST",-152.062819,0.00041968,120,"2024-10-08T04:50:41.637",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038216,1728363041646,"fUST",-151.955405,0.00041968,120,"2024-10-08T04:50:41.646",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038217,1728363041656,"fUST",-151.0,0.00041968,120,"2024-10-08T04:50:41.656",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038218,1728363041665,"fUST",-154.036957,0.00041968,120,"2024-10-08T04:50:41.665",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038219,1728363041675,"fUST",-151.0,0.00041968,120,"2024-10-08T04:50:41.675",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038220,1728363041685,"fUST",-151.0,0.00041968,120,"2024-10-08T04:50:41.685",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038221,1728363041695,"fUST",-705.374603,0.00041968,120,"2024-10-08T04:50:41.695",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038222,1728363041707,"fUST",-705.374603,0.00041968,120,"2024-10-08T04:50:41.707",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038223,1728363041718,"fUST",-151.0,0.00041968,120,"2024-10-08T04:50:41.718",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038224,1728363041728,"fUST",-194.084451,0.00041968,120,"2024-10-08T04:50:41.728",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038225,1728363041737,"fUST",-206.238413,0.00041968,120,"2024-10-08T04:50:41.737",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038226,1728363041751,"fUST",-206.238413,0.00041968,120,"2024-10-08T04:50:41.751",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038227,1728363041763,"fUST",-151.0,0.00041968,120,"2024-10-08T04:50:41.763",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038228,1728363041774,"fUST",-1098.22793552,0.00041968,60,"2024-10-08T04:50:41.774",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038266,1728363042854,"fUST",-2898.94851748,0.00041968,60,"2024-10-08T04:50:42.854",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038268,1728363042863,"fUST",-3271.05148252,0.00041968,60,"2024-10-08T04:50:42.863",0.00035039999999999995,70.84,0.961874210091035,393507261.1967692]
[340038434,1728364240049,"fUST",-3000.0,0.00035001,30,"2024-10-08T05:10:40.049",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038435,1728364240061,"fUST",-2000.0,0.00035001,42,"2024-10-08T05:10:40.061",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038436,1728364240072,"fUST",-202.97,0.0004,120,"2024-10-08T05:10:40.072",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038437,1728364240083,"fUST",-255.24643,0.0004,2,"2024-10-08T05:10:40.083",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038438,1728364240093,"fUST",-2343.44968341,0.00041528,2,"2024-10-08T05:10:40.093",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038474,1728364245934,"fUST",-620.09726334,0.00041528,2,"2024-10-08T05:10:45.934",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038475,1728364254418,"fUST",9500.02835388,0.0003,15,"2024-10-08T05:10:54.418",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038574,1728365114209,"fUST",499.97164612,0.00031361,30,"2024-10-08T05:25:14.209",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038575,1728365114236,"fUST",10000.0,0.00031361,30,"2024-10-08T05:25:14.236",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038576,1728365114263,"fUST",10000.0,0.00031361,30,"2024-10-08T05:25:14.263",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038577,1728365114290,"fUST",10000.0,0.00031361,30,"2024-10-08T05:25:14.290",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038587,1728365317197,"fUST",10000.0,0.00022,30,"2024-10-08T05:28:37.197",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038588,1728365317222,"fUST",10000.0,0.00022,30,"2024-10-08T05:28:37.222",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038589,1728365317249,"fUST",10000.0,0.00022,30,"2024-10-08T05:28:37.249",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038590,1728365317273,"fUST",10000.0,0.00022,30,"2024-10-08T05:28:37.273",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038591,1728365317296,"fUST",10000.0,0.00022,30,"2024-10-08T05:28:37.296",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038592,1728365317320,"fUST",10000.0,0.00022,30,"2024-10-08T05:28:37.320",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038593,1728365317345,"fUST",9511.863231,0.00022,30,"2024-10-08T05:28:37.345",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038594,1728365317370,"fUST",10000.0,0.00022,30,"2024-10-08T05:28:37.370",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038595,1728365317395,"fUST",10000.0,0.00022,30,"2024-10-08T05:28:37.395",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038596,1728365317422,"fUST",10000.0,0.00022,30,"2024-10-08T05:28:37.422",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038597,1728365317450,"fUST",10000.0,0.00022,30,"2024-10-08T05:28:37.450",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038646,1728365432062,"fUST",-648.92149828,0.00021973,2,"2024-10-08T05:30:32.062",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038648,1728365432072,"fUST",-170.24403187,0.00021999,2,"2024-10-08T05:30:32.072",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038651,1728365432083,"fUST",-90478.52635112,0.00022,7,"2024-10-08T05:30:32.083",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038653,1728365432096,"fUST",-5702.30811873,0.00022,7,"2024-10-08T05:30:32.096",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038698,1728365546699,"fUST",-45239.26317556,0.00022,7,"2024-10-08T05:32:26.699",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038699,1728365546725,"fUST",-4760.73682444,0.00022,7,"2024-10-08T05:32:26.725",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038700,1728365550428,"fUST",-6848.14515845,0.00022,7,"2024-10-08T05:32:30.428",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038701,1728365550452,"fUST",-43151.85484155,0.00022,30,"2024-10-08T05:32:30.452",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038702,1728365554821,"fUST",-50000.0,0.00022,30,"2024-10-08T05:32:34.821",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038703,1728365558730,"fUST",-50000.0,0.00022,30,"2024-10-08T05:32:38.730",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038704,1728365562479,"fUST",-50000.0,0.00022,30,"2024-10-08T05:32:42.479",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038705,1728365566155,"fUST",-50000.0,0.00022,30,"2024-10-08T05:32:46.155",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038706,1728365570798,"fUST",-49722.63086273,0.00022,30,"2024-10-08T05:32:50.798",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038707,1728365570823,"fUST",-277.36913727,0.00022,7,"2024-10-08T05:32:50.823",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038708,1728365574850,"fUST",-178.80531065,0.00022,7,"2024-10-08T05:32:54.850",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038718,1728366326739,"fUST",1431.76210625,0.00028476,14,"2024-10-08T05:45:26.739",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038721,1728366626122,"fUST",954.50807083,0.00028476,14,"2024-10-08T05:50:26.122",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038732,1728366632219,"fUST",-706.82569081,0.00021723,2,"2024-10-08T05:50:32.219",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038786,1728366646314,"fUST",-6031.01103191,0.00021723,2,"2024-10-08T05:50:46.314",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038787,1728366646324,"fUST",-250.0000031,0.00026427,2,"2024-10-08T05:50:46.324",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038788,1728366646333,"fUST",-300.0,0.00026847,2,"2024-10-08T05:50:46.333",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038789,1728366646343,"fUST",-300.0,0.00026848,2,"2024-10-08T05:50:46.343",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038790,1728366646352,"fUST",-160.4666116,0.00028282,2,"2024-10-08T05:50:46.352",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038791,1728366646361,"fUST",-24900.0,0.00028476,2,"2024-10-08T05:50:46.361",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038792,1728366646371,"fUST",-171.0,0.00029533,2,"2024-10-08T05:50:46.371",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038793,1728366646381,"fUST",-166.29123646,0.0003,2,"2024-10-08T05:50:46.381",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038794,1728366646390,"fUST",-308.48938738,0.00030951,2,"2024-10-08T05:50:46.390",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038795,1728366646399,"fUST",-308.48938738,0.00030952,2,"2024-10-08T05:50:46.399",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038796,1728366646408,"fUST",-308.48938738,0.00030952,2,"2024-10-08T05:50:46.408",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038797,1728366646417,"fUST",-308.48938738,0.00030953,2,"2024-10-08T05:50:46.417",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038798,1728366646432,"fUST",-308.48938738,0.00030953,2,"2024-10-08T05:50:46.432",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038799,1728366646442,"fUST",-1453.86677421,0.00031,2,"2024-10-08T05:50:46.442",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038800,1728366646453,"fUST",-2502.96,0.00031031,10,"2024-10-08T05:50:46.453",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038801,1728366646464,"fUST",-1448.47,0.00031031,10,"2024-10-08T05:50:46.464",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038802,1728366646474,"fUST",-2344.98,0.00031031,10,"2024-10-08T05:50:46.474",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038803,1728366646483,"fUST",-1954.15,0.00031031,10,"2024-10-08T05:50:46.483",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038804,1728366646493,"fUST",-1628.46,0.00031031,10,"2024-10-08T05:50:46.493",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038805,1728366646503,"fUST",-165.65,0.00031041,28,"2024-10-08T05:50:46.503",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038806,1728366646518,"fUST",-38539.47065571,0.00031041,4,"2024-10-08T05:50:46.518",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038807,1728366648274,"fUST",302.4318968,0.0003,3,"2024-10-08T05:50:48.274",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038808,1728366705145,"fUST",1462.0,0.0003,3,"2024-10-08T05:51:45.145",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038811,1728366924556,"fUST",636.33871389,0.0003,30,"2024-10-08T05:55:24.556",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038814,1728367223233,"fUST",424.22580926,0.0003,30,"2024-10-08T06:00:23.233",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038817,1728367305866,"fUST",1636.0,0.00021,2,"2024-10-08T06:01:45.866",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038818,1728367362806,"fUST",10000.0,0.0003,3,"2024-10-08T06:02:42.806",0.00035039999999999995,70.92,0.9619122949038705,393522125.81849545]
[340038819,1728367575192,"fUST",316.70664287,0.0002,2,"2024-10-08T06:06:15.192",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038857,1728367835404,"fUST",-3420.910719,0.00028767,2,"2024-10-08T06:10:35.404",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038859,1728367835415,"fUST",-184.74257469,0.0003091,2,"2024-10-08T06:10:35.415",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038861,1728367835425,"fUST",-2792.79831986,0.0003091,2,"2024-10-08T06:10:35.425",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038863,1728367835439,"fUST",-1470.02084942,0.00030932,2,"2024-10-08T06:10:35.439",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038865,1728367835453,"fUST",-7196.86532819,0.00030942,2,"2024-10-08T06:10:35.453",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038867,1728367835464,"fUST",-16109.66220881,0.00030961,120,"2024-10-08T06:10:35.464",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038900,1728367838636,"fUST",-5156.78933532,0.00030961,120,"2024-10-08T06:10:38.636",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038907,1728367838692,"fUST",-30876.69074433,0.00030961,120,"2024-10-08T06:10:38.692",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038908,1728367838702,"fUST",-510.90443013,0.00030961,30,"2024-10-08T06:10:38.702",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038909,1728367838711,"fUST",-503.38899034,0.00030973,5,"2024-10-08T06:10:38.711",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038910,1728367838721,"fUST",-150.112233,0.00031,8,"2024-10-08T06:10:38.721",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038911,1728367838731,"fUST",-150.112233,0.00031,9,"2024-10-08T06:10:38.731",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038912,1728367838740,"fUST",-150.112233,0.00031,10,"2024-10-08T06:10:38.740",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038913,1728367838750,"fUST",-150.112233,0.00031,7,"2024-10-08T06:10:38.750",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038914,1728367838760,"fUST",-150.112233,0.00031,6,"2024-10-08T06:10:38.760",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038915,1728367838770,"fUST",-150.112233,0.00031,7,"2024-10-08T06:10:38.770",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038916,1728367838779,"fUST",-1745.7,0.00031,10,"2024-10-08T06:10:38.779",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038917,1728367838789,"fUST",-1454.75,0.00031,10,"2024-10-08T06:10:38.789",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038918,1728367838798,"fUST",-192.13255025,0.00031009,2,"2024-10-08T06:10:38.798",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038919,1728367838808,"fUST",-14592.89159623,0.0003101,7,"2024-10-08T06:10:38.808",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038920,1728367838819,"fUST",-1836.86037805,0.0003101,7,"2024-10-08T06:10:38.819",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038921,1728367838829,"fUST",-6189.8796135,0.0003101,7,"2024-10-08T06:10:38.829",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038922,1728367838839,"fUST",-13557.88904605,0.0003101,7,"2024-10-08T06:10:38.839",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038925,1728367840533,"fUST",-33788.10196011,0.0003101,7,"2024-10-08T06:10:40.533",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038926,1728367840542,"fUST",-35165.1446266,0.0003101,4,"2024-10-08T06:10:40.542",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038927,1728367840551,"fUST",-2178.48372459,0.0003101,4,"2024-10-08T06:10:40.551",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038928,1728367840561,"fUST",-414.479504,0.0003101,7,"2024-10-08T06:10:40.561",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038929,1728367840570,"fUST",-414.479504,0.0003101,7,"2024-10-08T06:10:40.570",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038930,1728367840579,"fUST",-151.0,0.0003101,7,"2024-10-08T06:10:40.579",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038931,1728367840589,"fUST",-151.0,0.0003101,7,"2024-10-08T06:10:40.589",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038932,1728367840599,"fUST",-151.0,0.0003101,7,"2024-10-08T06:10:40.599",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038933,1728367840608,"fUST",-3688.676453,0.0003101,7,"2024-10-08T06:10:40.608",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038934,1728367840617,"fUST",-3688.676453,0.0003101,7,"2024-10-08T06:10:40.617",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038935,1728367840627,"fUST",-205.648816,0.0003101,7,"2024-10-08T06:10:40.627",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038936,1728367840636,"fUST",-151.0,0.0003101,7,"2024-10-08T06:10:40.636",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038937,1728367840646,"fUST",-151.0,0.0003101,7,"2024-10-08T06:10:40.646",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038938,1728367840656,"fUST",-205.648816,0.0003101,7,"2024-10-08T06:10:40.656",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038939,1728367840665,"fUST",-151.0,0.0003101,7,"2024-10-08T06:10:40.665",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038940,1728367840675,"fUST",-158.934176,0.0003101,7,"2024-10-08T06:10:40.675",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038941,1728367840684,"fUST",-151.0,0.0003101,7,"2024-10-08T06:10:40.684",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038942,1728367840694,"fUST",-151.0,0.0003101,7,"2024-10-08T06:10:40.694",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038943,1728367840703,"fUST",-35165.1446266,0.0003101,4,"2024-10-08T06:10:40.703",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038944,1728367840714,"fUST",-2178.48372459,0.0003101,4,"2024-10-08T06:10:40.714",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038945,1728367840724,"fUST",-70330.2892531,0.00031011,4,"2024-10-08T06:10:40.724",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038946,1728367840734,"fUST",-4356.96744918,0.00031011,4,"2024-10-08T06:10:40.734",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038947,1728367840747,"fUST",-414.479504,0.00031011,7,"2024-10-08T06:10:40.747",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038948,1728367840758,"fUST",-414.479504,0.00031011,7,"2024-10-08T06:10:40.758",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038949,1728367840769,"fUST",-151.0,0.00031011,7,"2024-10-08T06:10:40.769",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038950,1728367840779,"fUST",-153.025946,0.00031011,7,"2024-10-08T06:10:40.779",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038951,1728367840790,"fUST",-3688.676453,0.00031011,7,"2024-10-08T06:10:40.790",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038952,1728367840801,"fUST",-3688.676453,0.00031011,7,"2024-10-08T06:10:40.801",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038953,1728367840813,"fUST",-205.648816,0.00031011,7,"2024-10-08T06:10:40.813",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038954,1728367840824,"fUST",-243.895154,0.00031011,7,"2024-10-08T06:10:40.824",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038955,1728367840834,"fUST",-205.648816,0.00031011,7,"2024-10-08T06:10:40.834",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038956,1728367840843,"fUST",-151.0,0.00031011,7,"2024-10-08T06:10:40.843",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038957,1728367840853,"fUST",-151.0,0.00031011,7,"2024-10-08T06:10:40.853",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038958,1728367840863,"fUST",-35165.1446266,0.00031011,4,"2024-10-08T06:10:40.863",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038959,1728367840984,"fUST",-2178.48372459,0.00031011,4,"2024-10-08T06:10:40.984",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038960,1728367840994,"fUST",-70330.2892531,0.00031011,4,"2024-10-08T06:10:40.994",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038961,1728367841003,"fUST",-4356.96744918,0.00031011,4,"2024-10-08T06:10:41.003",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038962,1728367841013,"fUST",-414.479504,0.00031012,7,"2024-10-08T06:10:41.013",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038963,1728367841023,"fUST",-414.479504,0.00031012,7,"2024-10-08T06:10:41.023",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038964,1728367841032,"fUST",-151.0,0.00031012,7,"2024-10-08T06:10:41.032",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038965,1728367841042,"fUST",-3688.676453,0.00031012,7,"2024-10-08T06:10:41.042",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038966,1728367841051,"fUST",-3688.676453,0.00031012,7,"2024-10-08T06:10:41.051",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038967,1728367841061,"fUST",-205.648816,0.00031012,7,"2024-10-08T06:10:41.061",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038968,1728367841072,"fUST",-205.648816,0.00031012,7,"2024-10-08T06:10:41.072",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038969,1728367841081,"fUST",-151.0,0.00031012,7,"2024-10-08T06:10:41.081",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038970,1728367841090,"fUST",-151.0,0.00031012,7,"2024-10-08T06:10:41.090",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038971,1728367841100,"fUST",-754.05304074,0.00031019,2,"2024-10-08T06:10:41.100",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038972,1728367841110,"fUST",-152.250821,0.0003102,7,"2024-10-08T06:10:41.110",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038973,1728367841119,"fUST",-151.0,0.0003102,7,"2024-10-08T06:10:41.119",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038974,1728367841128,"fUST",-151.0,0.0003102,7,"2024-10-08T06:10:41.128",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038975,1728367841138,"fUST",-206.238413,0.0003102,7,"2024-10-08T06:10:41.138",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038976,1728367841148,"fUST",-206.238413,0.0003102,7,"2024-10-08T06:10:41.148",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038977,1728367841157,"fUST",-151.0,0.0003102,7,"2024-10-08T06:10:41.157",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038978,1728367841166,"fUST",-151.0,0.0003102,7,"2024-10-08T06:10:41.166",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038979,1728367841176,"fUST",-151.0,0.0003102,7,"2024-10-08T06:10:41.176",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038980,1728367841185,"fUST",-151.0,0.0003102,7,"2024-10-08T06:10:41.185",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038981,1728367841195,"fUST",-151.0,0.0003102,7,"2024-10-08T06:10:41.195",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038982,1728367841204,"fUST",-151.0,0.0003102,7,"2024-10-08T06:10:41.204",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038983,1728367841214,"fUST",-157.528491,0.0003102,7,"2024-10-08T06:10:41.214",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038984,1728367841223,"fUST",-151.0,0.0003102,7,"2024-10-08T06:10:41.223",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038985,1728367841232,"fUST",-157.528491,0.0003102,7,"2024-10-08T06:10:41.232",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038986,1728367841241,"fUST",-151.0,0.0003102,7,"2024-10-08T06:10:41.241",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038987,1728367841250,"fUST",-151.0,0.0003102,7,"2024-10-08T06:10:41.250",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038988,1728367841260,"fUST",-151.0,0.0003102,7,"2024-10-08T06:10:41.260",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038989,1728367841269,"fUST",-151.0,0.0003102,7,"2024-10-08T06:10:41.269",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038990,1728367841279,"fUST",-151.0,0.0003102,7,"2024-10-08T06:10:41.279",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038991,1728367841290,"fUST",-155.405173,0.0003102,7,"2024-10-08T06:10:41.290",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038992,1728367841300,"fUST",-151.0,0.0003102,7,"2024-10-08T06:10:41.300",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038993,1728367841309,"fUST",-151.0,0.0003102,7,"2024-10-08T06:10:41.309",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038994,1728367841319,"fUST",-151.0,0.0003102,7,"2024-10-08T06:10:41.319",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038995,1728367841331,"fUST",-151.0,0.0003102,7,"2024-10-08T06:10:41.331",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038996,1728367841340,"fUST",-170.293084,0.0003102,7,"2024-10-08T06:10:41.340",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038997,1728367841350,"fUST",-170.293084,0.0003102,7,"2024-10-08T06:10:41.350",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038998,1728367841360,"fUST",-170.293084,0.0003102,7,"2024-10-08T06:10:41.360",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340038999,1728367841372,"fUST",-170.293084,0.0003102,7,"2024-10-08T06:10:41.372",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039000,1728367841383,"fUST",-151.0,0.0003102,7,"2024-10-08T06:10:41.383",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039001,1728367841404,"fUST",-151.0,0.0003102,7,"2024-10-08T06:10:41.404",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039002,1728367841414,"fUST",-151.0,0.0003102,7,"2024-10-08T06:10:41.414",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039003,1728367841423,"fUST",-151.0,0.0003102,7,"2024-10-08T06:10:41.423",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039004,1728367841435,"fUST",-426.205751,0.0003102,7,"2024-10-08T06:10:41.435",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039005,1728367841446,"fUST",-426.205751,0.0003102,7,"2024-10-08T06:10:41.446",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039006,1728367841457,"fUST",-426.205751,0.0003102,7,"2024-10-08T06:10:41.457",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039007,1728367841466,"fUST",-426.205751,0.0003102,7,"2024-10-08T06:10:41.466",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039008,1728367841477,"fUST",-414.479504,0.0003102,7,"2024-10-08T06:10:41.477",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039009,1728367841490,"fUST",-414.479504,0.0003102,7,"2024-10-08T06:10:41.490",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039010,1728367841500,"fUST",-151.0,0.0003102,7,"2024-10-08T06:10:41.500",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039011,1728367841511,"fUST",-3688.676453,0.0003102,7,"2024-10-08T06:10:41.511",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039012,1728367841520,"fUST",-3688.676453,0.0003102,7,"2024-10-08T06:10:41.520",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039013,1728367841531,"fUST",-205.648816,0.0003102,7,"2024-10-08T06:10:41.531",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039014,1728367841541,"fUST",-205.648816,0.0003102,7,"2024-10-08T06:10:41.541",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039015,1728367841552,"fUST",-151.0,0.0003102,7,"2024-10-08T06:10:41.552",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039016,1728367841561,"fUST",-279.800282,0.0003102,7,"2024-10-08T06:10:41.561",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039017,1728367841571,"fUST",-35165.1446266,0.00031021,4,"2024-10-08T06:10:41.571",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039018,1728367841583,"fUST",-4356.96744918,0.00031021,4,"2024-10-08T06:10:41.583",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039019,1728367841592,"fUST",-2178.48372459,0.00031021,4,"2024-10-08T06:10:41.592",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039020,1728367841601,"fUST",-151.0,0.00031021,7,"2024-10-08T06:10:41.601",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039021,1728367841610,"fUST",-151.0,0.00031021,7,"2024-10-08T06:10:41.610",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039022,1728367841619,"fUST",-151.0,0.00031021,7,"2024-10-08T06:10:41.619",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039023,1728367841628,"fUST",-151.0,0.00031021,7,"2024-10-08T06:10:41.628",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039024,1728367841639,"fUST",-151.0,0.00031021,7,"2024-10-08T06:10:41.639",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039025,1728367841649,"fUST",-151.0,0.00031021,7,"2024-10-08T06:10:41.649",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039026,1728367841658,"fUST",-152.297749,0.00031021,7,"2024-10-08T06:10:41.658",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039027,1728367841667,"fUST",-151.0,0.00031021,7,"2024-10-08T06:10:41.667",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039028,1728367841676,"fUST",-151.0,0.00031021,7,"2024-10-08T06:10:41.676",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039029,1728367841686,"fUST",-151.0,0.00031021,7,"2024-10-08T06:10:41.686",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039030,1728367841695,"fUST",-151.0,0.00031021,7,"2024-10-08T06:10:41.695",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039031,1728367841704,"fUST",-151.0,0.00031021,7,"2024-10-08T06:10:41.704",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039032,1728367841713,"fUST",-151.0,0.00031021,7,"2024-10-08T06:10:41.713",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039033,1728367841722,"fUST",-151.0,0.00031021,7,"2024-10-08T06:10:41.722",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039034,1728367841732,"fUST",-151.0,0.00031021,7,"2024-10-08T06:10:41.732",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039035,1728367841741,"fUST",-151.0,0.00031021,7,"2024-10-08T06:10:41.741",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039036,1728367841750,"fUST",-151.0,0.00031021,7,"2024-10-08T06:10:41.750",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039037,1728367841759,"fUST",-151.0,0.00031021,7,"2024-10-08T06:10:41.759",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039038,1728367841769,"fUST",-151.915475,0.00031021,7,"2024-10-08T06:10:41.769",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039039,1728367841779,"fUST",-151.0,0.00031021,7,"2024-10-08T06:10:41.779",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039040,1728367841788,"fUST",-154.036957,0.00031021,7,"2024-10-08T06:10:41.788",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039041,1728367841798,"fUST",-206.238413,0.00031021,7,"2024-10-08T06:10:41.798",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039042,1728367841808,"fUST",-206.238413,0.00031021,7,"2024-10-08T06:10:41.808",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039043,1728367841817,"fUST",-206.238413,0.00031021,7,"2024-10-08T06:10:41.817",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039044,1728367841826,"fUST",-206.238413,0.00031021,7,"2024-10-08T06:10:41.826",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039045,1728367841836,"fUST",-206.238413,0.00031021,7,"2024-10-08T06:10:41.836",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039046,1728367841845,"fUST",-206.238413,0.00031021,7,"2024-10-08T06:10:41.845",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039047,1728367841854,"fUST",-206.238413,0.00031021,7,"2024-10-08T06:10:41.854",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039048,1728367841864,"fUST",-206.238413,0.00031021,7,"2024-10-08T06:10:41.864",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039049,1728367841873,"fUST",-151.0,0.00031021,7,"2024-10-08T06:10:41.873",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039050,1728367841882,"fUST",-151.0,0.00031021,7,"2024-10-08T06:10:41.882",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039051,1728367841892,"fUST",-151.0,0.00031021,7,"2024-10-08T06:10:41.892",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039052,1728367841901,"fUST",-151.0,0.00031021,7,"2024-10-08T06:10:41.901",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039053,1728367841911,"fUST",-236.450544,0.00031021,7,"2024-10-08T06:10:41.911",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039054,1728367841920,"fUST",-151.0,0.00031021,7,"2024-10-08T06:10:41.920",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039055,1728367841930,"fUST",-151.0,0.00031021,7,"2024-10-08T06:10:41.930",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039056,1728367841939,"fUST",-151.0,0.00031021,7,"2024-10-08T06:10:41.939",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039057,1728367841949,"fUST",-194.084451,0.00031021,7,"2024-10-08T06:10:41.949",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039058,1728367841958,"fUST",-152.062819,0.00031021,7,"2024-10-08T06:10:41.958",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039059,1728367841968,"fUST",-151.0,0.00031021,7,"2024-10-08T06:10:41.968",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039060,1728367841977,"fUST",-151.0,0.00031021,7,"2024-10-08T06:10:41.977",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039061,1728367841987,"fUST",-151.0,0.00031021,7,"2024-10-08T06:10:41.987",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039062,1728367841996,"fUST",-151.0,0.00031021,7,"2024-10-08T06:10:41.996",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039063,1728367842007,"fUST",-157.528491,0.00031021,7,"2024-10-08T06:10:42.007",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039064,1728367842016,"fUST",-157.528491,0.00031021,7,"2024-10-08T06:10:42.016",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039065,1728367842026,"fUST",-157.528491,0.00031021,7,"2024-10-08T06:10:42.026",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039066,1728367842036,"fUST",-157.528491,0.00031021,7,"2024-10-08T06:10:42.036",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039067,1728367842045,"fUST",-157.528491,0.00031021,7,"2024-10-08T06:10:42.045",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039068,1728367842054,"fUST",-157.528491,0.00031021,7,"2024-10-08T06:10:42.054",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039069,1728367842064,"fUST",-157.528491,0.00031021,7,"2024-10-08T06:10:42.064",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039070,1728367842073,"fUST",-157.528491,0.00031021,7,"2024-10-08T06:10:42.073",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039071,1728367842083,"fUST",-151.0,0.00031021,7,"2024-10-08T06:10:42.083",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039072,1728367842092,"fUST",-151.0,0.00031021,7,"2024-10-08T06:10:42.092",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039073,1728367842102,"fUST",-151.0,0.00031021,7,"2024-10-08T06:10:42.102",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039074,1728367842112,"fUST",-151.0,0.00031021,7,"2024-10-08T06:10:42.112",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039075,1728367842122,"fUST",-151.0,0.00031021,7,"2024-10-08T06:10:42.122",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039076,1728367842131,"fUST",-151.0,0.00031021,7,"2024-10-08T06:10:42.131",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039077,1728367842142,"fUST",-151.0,0.00031021,7,"2024-10-08T06:10:42.142",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039078,1728367842152,"fUST",-151.0,0.00031021,7,"2024-10-08T06:10:42.152",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039079,1728367842162,"fUST",-151.0,0.00031021,7,"2024-10-08T06:10:42.162",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039080,1728367842172,"fUST",-151.0,0.00031021,7,"2024-10-08T06:10:42.172",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039081,1728367842182,"fUST",-151.0,0.00031021,7,"2024-10-08T06:10:42.182",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039082,1728367842192,"fUST",-151.0,0.00031021,7,"2024-10-08T06:10:42.192",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039083,1728367842201,"fUST",-151.0,0.00031021,7,"2024-10-08T06:10:42.201",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039084,1728367842211,"fUST",-151.0,0.00031021,7,"2024-10-08T06:10:42.211",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039085,1728367842220,"fUST",-151.0,0.00031021,7,"2024-10-08T06:10:42.220",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039086,1728367842230,"fUST",-151.0,0.00031021,7,"2024-10-08T06:10:42.230",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039087,1728367842239,"fUST",-170.293084,0.00031021,7,"2024-10-08T06:10:42.239",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039088,1728367842249,"fUST",-170.293084,0.00031021,7,"2024-10-08T06:10:42.249",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039089,1728367842259,"fUST",-170.293084,0.00031021,7,"2024-10-08T06:10:42.259",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039090,1728367842268,"fUST",-170.293084,0.00031021,7,"2024-10-08T06:10:42.268",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039091,1728367842277,"fUST",-170.293084,0.00031021,7,"2024-10-08T06:10:42.277",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039092,1728367842287,"fUST",-170.293084,0.00031021,7,"2024-10-08T06:10:42.287",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039093,1728367842297,"fUST",-170.293084,0.00031021,7,"2024-10-08T06:10:42.297",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039094,1728367842307,"fUST",-170.293084,0.00031021,7,"2024-10-08T06:10:42.307",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039095,1728367842316,"fUST",-151.0,0.00031021,7,"2024-10-08T06:10:42.316",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039096,1728367842326,"fUST",-190.309951,0.00031021,7,"2024-10-08T06:10:42.326",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039097,1728367842335,"fUST",-151.0,0.00031021,7,"2024-10-08T06:10:42.335",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039098,1728367842345,"fUST",-151.0,0.00031021,7,"2024-10-08T06:10:42.345",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039099,1728367842354,"fUST",-151.0,0.00031021,7,"2024-10-08T06:10:42.354",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039100,1728367842364,"fUST",-151.0,0.00031021,7,"2024-10-08T06:10:42.364",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039101,1728367842373,"fUST",-151.0,0.00031021,7,"2024-10-08T06:10:42.373",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039102,1728367842386,"fUST",-228.727034,0.00031021,7,"2024-10-08T06:10:42.386",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039103,1728367842395,"fUST",-151.0,0.00031021,7,"2024-10-08T06:10:42.395",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039104,1728367842406,"fUST",-162.165375,0.00031021,7,"2024-10-08T06:10:42.406",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039105,1728367842422,"fUST",-426.205751,0.00031021,7,"2024-10-08T06:10:42.422",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039106,1728367842433,"fUST",-426.205751,0.00031021,7,"2024-10-08T06:10:42.433",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039107,1728367842443,"fUST",-426.205751,0.00031021,7,"2024-10-08T06:10:42.443",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039108,1728367842453,"fUST",-426.205751,0.00031021,7,"2024-10-08T06:10:42.453",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039109,1728367842463,"fUST",-426.205751,0.00031021,7,"2024-10-08T06:10:42.463",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039110,1728367842472,"fUST",-426.205751,0.00031021,7,"2024-10-08T06:10:42.472",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039111,1728367842483,"fUST",-426.205751,0.00031021,7,"2024-10-08T06:10:42.483",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039112,1728367842493,"fUST",-426.205751,0.00031021,7,"2024-10-08T06:10:42.493",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039113,1728367842503,"fUST",-414.479504,0.00031021,7,"2024-10-08T06:10:42.503",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039114,1728367842512,"fUST",-414.479504,0.00031021,7,"2024-10-08T06:10:42.512",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039115,1728367842523,"fUST",-414.479504,0.00031021,7,"2024-10-08T06:10:42.523",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039116,1728367842533,"fUST",-414.479504,0.00031021,7,"2024-10-08T06:10:42.533",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039117,1728367842542,"fUST",-414.479504,0.00031021,7,"2024-10-08T06:10:42.542",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039118,1728367842552,"fUST",-414.479504,0.00031021,7,"2024-10-08T06:10:42.552",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039119,1728367842562,"fUST",-151.0,0.00031021,7,"2024-10-08T06:10:42.562",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039120,1728367842571,"fUST",-251.522476,0.00031021,7,"2024-10-08T06:10:42.571",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039121,1728367842581,"fUST",-3688.676453,0.00031021,7,"2024-10-08T06:10:42.581",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039122,1728367842590,"fUST",-3688.676453,0.00031021,7,"2024-10-08T06:10:42.590",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039123,1728367842599,"fUST",-3688.676453,0.00031021,7,"2024-10-08T06:10:42.599",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039124,1728367842609,"fUST",-3688.676453,0.00031021,7,"2024-10-08T06:10:42.609",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039125,1728367842618,"fUST",-3688.676453,0.00031021,7,"2024-10-08T06:10:42.618",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039126,1728367842627,"fUST",-3688.676453,0.00031021,7,"2024-10-08T06:10:42.627",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039127,1728367842636,"fUST",-205.648816,0.00031021,7,"2024-10-08T06:10:42.636",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039128,1728367842646,"fUST",-205.648816,0.00031021,7,"2024-10-08T06:10:42.646",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039129,1728367842655,"fUST",-205.648816,0.00031021,7,"2024-10-08T06:10:42.655",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039130,1728367842665,"fUST",-205.648816,0.00031021,7,"2024-10-08T06:10:42.665",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039131,1728367842674,"fUST",-205.648816,0.00031021,7,"2024-10-08T06:10:42.674",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039132,1728367842683,"fUST",-205.648816,0.00031021,7,"2024-10-08T06:10:42.683",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039133,1728367842693,"fUST",-151.0,0.00031021,7,"2024-10-08T06:10:42.693",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039134,1728367842702,"fUST",-151.0,0.00031021,7,"2024-10-08T06:10:42.702",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039135,1728367842712,"fUST",-151.0,0.00031021,7,"2024-10-08T06:10:42.712",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039136,1728367842721,"fUST",-4356.96744918,0.00031021,4,"2024-10-08T06:10:42.721",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039137,1728367842730,"fUST",-4356.96744918,0.00031022,4,"2024-10-08T06:10:42.730",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039138,1728367842740,"fUST",-240.496,0.00031022,28,"2024-10-08T06:10:42.740",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039139,1728367842749,"fUST",-151.0,0.00031031,7,"2024-10-08T06:10:42.749",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039140,1728367842758,"fUST",-151.0,0.00031031,7,"2024-10-08T06:10:42.758",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039141,1728367842768,"fUST",-705.374603,0.00031031,7,"2024-10-08T06:10:42.768",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039142,1728367842777,"fUST",-705.374603,0.00031031,7,"2024-10-08T06:10:42.777",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039143,1728367842786,"fUST",-705.374603,0.00031031,7,"2024-10-08T06:10:42.786",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039144,1728367842796,"fUST",-705.374603,0.00031031,7,"2024-10-08T06:10:42.796",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039145,1728367842805,"fUST",-151.249412,0.00031031,2,"2024-10-08T06:10:42.805",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039146,1728367842815,"fUST",-151.0,0.00031031,7,"2024-10-08T06:10:42.815",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039147,1728367842824,"fUST",-151.0,0.00031031,7,"2024-10-08T06:10:42.824",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039149,1728367842834,"fUST",-151.0,0.00031031,7,"2024-10-08T06:10:42.834",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039150,1728367842843,"fUST",-201.476266,0.00031031,7,"2024-10-08T06:10:42.843",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039151,1728367842853,"fUST",-151.0,0.00031031,7,"2024-10-08T06:10:42.853",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039152,1728367842862,"fUST",-151.0,0.00031031,7,"2024-10-08T06:10:42.862",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039153,1728367842872,"fUST",-151.0,0.00031031,7,"2024-10-08T06:10:42.872",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039154,1728367842881,"fUST",-151.0,0.00031031,7,"2024-10-08T06:10:42.881",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039156,1728367842892,"fUST",-280.486151,0.00031031,7,"2024-10-08T06:10:42.892",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039158,1728367842901,"fUST",-163.023454,0.00031031,7,"2024-10-08T06:10:42.901",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039159,1728367842911,"fUST",-163.023454,0.00031031,7,"2024-10-08T06:10:42.911",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039160,1728367842920,"fUST",-163.023454,0.00031031,7,"2024-10-08T06:10:42.920",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039161,1728367842929,"fUST",-206.238413,0.00031031,7,"2024-10-08T06:10:42.929",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039162,1728367842941,"fUST",-206.238413,0.00031031,7,"2024-10-08T06:10:42.941",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039163,1728367842952,"fUST",-206.238413,0.00031031,7,"2024-10-08T06:10:42.952",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039164,1728367842962,"fUST",-206.238413,0.00031031,7,"2024-10-08T06:10:42.962",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039165,1728367842971,"fUST",-206.238413,0.00031031,7,"2024-10-08T06:10:42.971",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039166,1728367842980,"fUST",-206.238413,0.00031031,7,"2024-10-08T06:10:42.980",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039167,1728367842990,"fUST",-206.238413,0.00031031,7,"2024-10-08T06:10:42.990",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039168,1728367842999,"fUST",-206.238413,0.00031031,7,"2024-10-08T06:10:42.999",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039170,1728367843009,"fUST",-151.0,0.00031031,7,"2024-10-08T06:10:43.009",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039171,1728367843019,"fUST",-151.0,0.00031031,7,"2024-10-08T06:10:43.019",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039172,1728367843028,"fUST",-151.0,0.00031031,7,"2024-10-08T06:10:43.028",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039173,1728367843039,"fUST",-151.0,0.00031031,7,"2024-10-08T06:10:43.039",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039174,1728367843048,"fUST",-151.0,0.00031031,7,"2024-10-08T06:10:43.048",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039176,1728367843057,"fUST",-151.0,0.00031031,7,"2024-10-08T06:10:43.057",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039178,1728367843067,"fUST",-151.0,0.00031031,7,"2024-10-08T06:10:43.067",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039179,1728367843077,"fUST",-151.0,0.00031031,7,"2024-10-08T06:10:43.077",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039180,1728367843087,"fUST",-291.813654,0.00031031,7,"2024-10-08T06:10:43.087",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039181,1728367843098,"fUST",-157.528491,0.00031031,7,"2024-10-08T06:10:43.098",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039182,1728367843109,"fUST",-157.528491,0.00031031,7,"2024-10-08T06:10:43.109",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039183,1728367843119,"fUST",-157.528491,0.00031031,7,"2024-10-08T06:10:43.119",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039184,1728367843130,"fUST",-157.528491,0.00031031,7,"2024-10-08T06:10:43.130",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039185,1728367843140,"fUST",-157.528491,0.00031031,7,"2024-10-08T06:10:43.140",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039186,1728367843151,"fUST",-157.528491,0.00031031,7,"2024-10-08T06:10:43.151",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039187,1728367843161,"fUST",-157.528491,0.00031031,7,"2024-10-08T06:10:43.161",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039188,1728367843171,"fUST",-157.528491,0.00031031,7,"2024-10-08T06:10:43.171",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039189,1728367843183,"fUST",-157.528491,0.00031031,7,"2024-10-08T06:10:43.183",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039190,1728367843192,"fUST",-157.528499,0.00031031,7,"2024-10-08T06:10:43.192",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039191,1728367843203,"fUST",-151.0,0.00031031,7,"2024-10-08T06:10:43.203",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039192,1728367843214,"fUST",-151.0,0.00031031,7,"2024-10-08T06:10:43.214",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039193,1728367843224,"fUST",-151.0,0.00031031,7,"2024-10-08T06:10:43.224",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039194,1728367843235,"fUST",-239.324731,0.00031031,7,"2024-10-08T06:10:43.235",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039195,1728367843245,"fUST",-151.0,0.00031031,7,"2024-10-08T06:10:43.245",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039196,1728367843254,"fUST",-151.0,0.00031031,7,"2024-10-08T06:10:43.254",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039197,1728367843264,"fUST",-151.0,0.00031031,7,"2024-10-08T06:10:43.264",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039198,1728367843274,"fUST",-151.0,0.00031031,7,"2024-10-08T06:10:43.274",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039199,1728367843287,"fUST",-151.0,0.00031031,7,"2024-10-08T06:10:43.287",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039200,1728367843298,"fUST",-151.656856,0.00031031,7,"2024-10-08T06:10:43.298",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039201,1728367843381,"fUST",-170.293084,0.00031031,7,"2024-10-08T06:10:43.381",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039202,1728367843403,"fUST",-170.293084,0.00031031,7,"2024-10-08T06:10:43.403",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039203,1728367843412,"fUST",-170.293084,0.00031031,7,"2024-10-08T06:10:43.412",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039204,1728367843423,"fUST",-170.293084,0.00031031,7,"2024-10-08T06:10:43.423",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039205,1728367843438,"fUST",-170.293084,0.00031031,7,"2024-10-08T06:10:43.438",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039206,1728367843448,"fUST",-170.293084,0.00031031,7,"2024-10-08T06:10:43.448",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039208,1728367843457,"fUST",-170.293084,0.00031031,7,"2024-10-08T06:10:43.457",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039209,1728367843468,"fUST",-170.293086,0.00031031,7,"2024-10-08T06:10:43.468",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039210,1728367843479,"fUST",-151.0,0.00031031,7,"2024-10-08T06:10:43.479",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039211,1728367843489,"fUST",-151.0,0.00031031,7,"2024-10-08T06:10:43.489",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039212,1728367843499,"fUST",-151.0,0.00031031,7,"2024-10-08T06:10:43.499",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039213,1728367843510,"fUST",-151.0,0.00031031,7,"2024-10-08T06:10:43.510",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039214,1728367843520,"fUST",-426.205751,0.00031031,7,"2024-10-08T06:10:43.520",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039215,1728367843529,"fUST",-426.205751,0.00031031,7,"2024-10-08T06:10:43.529",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039216,1728367843540,"fUST",-426.205751,0.00031031,7,"2024-10-08T06:10:43.540",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039217,1728367843550,"fUST",-426.205751,0.00031031,7,"2024-10-08T06:10:43.550",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039218,1728367843560,"fUST",-426.205751,0.00031031,7,"2024-10-08T06:10:43.560",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039219,1728367843570,"fUST",-426.205751,0.00031031,7,"2024-10-08T06:10:43.570",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039220,1728367843582,"fUST",-426.205751,0.00031031,7,"2024-10-08T06:10:43.582",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039221,1728367843593,"fUST",-426.205755,0.00031031,7,"2024-10-08T06:10:43.593",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039222,1728367843603,"fUST",-414.479504,0.00031031,7,"2024-10-08T06:10:43.603",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039223,1728367843612,"fUST",-414.479504,0.00031031,7,"2024-10-08T06:10:43.612",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039224,1728367843622,"fUST",-414.479504,0.00031031,7,"2024-10-08T06:10:43.622",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039225,1728367843632,"fUST",-414.479504,0.00031031,7,"2024-10-08T06:10:43.632",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039226,1728367843643,"fUST",-3688.676453,0.00031031,7,"2024-10-08T06:10:43.643",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039227,1728367843653,"fUST",-3688.676453,0.00031031,7,"2024-10-08T06:10:43.653",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039228,1728367843662,"fUST",-3688.676453,0.00031031,7,"2024-10-08T06:10:43.662",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039229,1728367843672,"fUST",-3688.676453,0.00031031,7,"2024-10-08T06:10:43.672",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039230,1728367843681,"fUST",-205.648816,0.00031031,7,"2024-10-08T06:10:43.681",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039231,1728367843691,"fUST",-205.648816,0.00031031,7,"2024-10-08T06:10:43.691",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039232,1728367843700,"fUST",-205.648816,0.00031031,7,"2024-10-08T06:10:43.700",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039233,1728367843709,"fUST",-205.648816,0.00031031,7,"2024-10-08T06:10:43.709",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039234,1728367843719,"fUST",-151.0,0.00031031,7,"2024-10-08T06:10:43.719",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039235,1728367843728,"fUST",-151.0,0.00031031,7,"2024-10-08T06:10:43.728",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039236,1728367843739,"fUST",-2178.48372459,0.00031031,4,"2024-10-08T06:10:43.739",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039237,1728367843749,"fUST",-152.03992,0.00031032,7,"2024-10-08T06:10:43.749",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039238,1728367843759,"fUST",-151.0,0.00031032,7,"2024-10-08T06:10:43.759",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039239,1728367843771,"fUST",-705.374603,0.00031032,7,"2024-10-08T06:10:43.771",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039240,1728367843783,"fUST",-705.374603,0.00031032,7,"2024-10-08T06:10:43.783",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039241,1728367843794,"fUST",-705.374603,0.00031032,7,"2024-10-08T06:10:43.794",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039242,1728367843805,"fUST",-705.374603,0.00031032,7,"2024-10-08T06:10:43.805",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039243,1728367843816,"fUST",-151.0,0.00031032,7,"2024-10-08T06:10:43.816",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039244,1728367843826,"fUST",-151.0,0.00031032,7,"2024-10-08T06:10:43.826",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039245,1728367843838,"fUST",-163.023454,0.00031032,7,"2024-10-08T06:10:43.838",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039246,1728367843849,"fUST",-206.238413,0.00031032,7,"2024-10-08T06:10:43.849",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039247,1728367843858,"fUST",-206.238414,0.00031032,7,"2024-10-08T06:10:43.858",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039248,1728367843868,"fUST",-58632.60522828,0.00031034,2,"2024-10-08T06:10:43.868",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039257,1728367846599,"fUST",-151.0,0.0003101,7,"2024-10-08T06:10:46.599",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039258,1728367846611,"fUST",-151.0,0.0003101,7,"2024-10-08T06:10:46.611",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039259,1728367846621,"fUST",-151.0,0.00031011,7,"2024-10-08T06:10:46.621",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039260,1728367846631,"fUST",-151.0,0.00031012,7,"2024-10-08T06:10:46.631",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039261,1728367846641,"fUST",-35436.78825174,0.00031034,2,"2024-10-08T06:10:46.641",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039270,1728367865179,"fUST",5000.0,0.0002,2,"2024-10-08T06:11:05.179",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039271,1728367896063,"fUST",4518.79293313,0.0002,2,"2024-10-08T06:11:36.063",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039273,1728367977458,"fUST",316.70664287,0.00019,2,"2024-10-08T06:12:57.458",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039316,1728368086320,"fUST",492.55724311,0.00019,2,"2024-10-08T06:14:46.320",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039334,1728368923777,"fUST",159.69662073,0.00018,60,"2024-10-08T06:28:43.777",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039389,1728369032576,"fUST",-300.0,0.00021999,2,"2024-10-08T06:30:32.576",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039391,1728369032586,"fUST",-236.04086264,0.00021999,2,"2024-10-08T06:30:32.586",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039406,1728369038885,"fUST",-63.95913736,0.00021999,2,"2024-10-08T06:30:38.885",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039407,1728369038897,"fUST",-7477.9755851,0.00022,30,"2024-10-08T06:30:38.897",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039408,1728369038912,"fUST",-86430.11339814,0.00022,30,"2024-10-08T06:30:38.912",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039409,1728369038927,"fUST",-10998.71788242,0.00022,30,"2024-10-08T06:30:38.927",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039414,1728369040770,"fUST",-55226.52718282,0.00022,30,"2024-10-08T06:30:40.770",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039415,1728369040780,"fUST",-492.66110273,0.00022,7,"2024-10-08T06:30:40.780",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039416,1728369040791,"fUST",-250.0,0.00022368,2,"2024-10-08T06:30:40.791",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039417,1728369040801,"fUST",-2804.87109385,0.000229,2,"2024-10-08T06:30:40.801",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039418,1728369040813,"fUST",-420.0,0.00023906,2,"2024-10-08T06:30:40.813",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039419,1728369040824,"fUST",-527.44969633,0.00024,2,"2024-10-08T06:30:40.824",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039420,1728369040834,"fUST",-420.0,0.00024199,2,"2024-10-08T06:30:40.834",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039421,1728369040845,"fUST",-151.2555845,0.00025,120,"2024-10-08T06:30:40.845",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039422,1728369040855,"fUST",-14096.3276627,0.00025846,2,"2024-10-08T06:30:40.855",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039423,1728369040869,"fUST",-2804.87109385,0.00029943,2,"2024-10-08T06:30:40.869",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039424,1728369040879,"fUST",-291.27709422,0.0003,2,"2024-10-08T06:30:40.879",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039425,1728369040890,"fUST",-6611.43435848,0.0003,7,"2024-10-08T06:30:40.890",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039426,1728369040902,"fUST",-499.999999,0.0003,15,"2024-10-08T06:30:40.902",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039427,1728369040913,"fUST",-1903.63665645,0.00030716,2,"2024-10-08T06:30:40.913",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039428,1728369040924,"fUST",-1000.0,0.00031,120,"2024-10-08T06:30:40.924",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039429,1728369040935,"fUST",-5063.12943194,0.00031014,4,"2024-10-08T06:30:40.935",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039448,1728369043654,"fUST",-1212.29,0.00031004,10,"2024-10-08T06:30:43.654",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039449,1728369043664,"fUST",-41639.19636023,0.00031014,4,"2024-10-08T06:30:43.664",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039450,1728369043883,"fUST",-25558.02045663,0.00031014,4,"2024-10-08T06:30:43.883",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039451,1728369043894,"fUST",-1960.63535199,0.00031014,4,"2024-10-08T06:30:43.894",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039452,1728369043903,"fUST",-160.45118955,0.00031023,10,"2024-10-08T06:30:43.903",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039453,1728369043912,"fUST",-48947.70238314,0.00031024,4,"2024-10-08T06:30:43.912",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039532,1728370237873,"fUST",-188.0,0.00027,2,"2024-10-08T06:50:37.873",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039533,1728370237883,"fUST",-188.0,0.00027671,2,"2024-10-08T06:50:37.883",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039534,1728370237895,"fUST",-188.0,0.00028767,2,"2024-10-08T06:50:37.895",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039535,1728370237906,"fUST",-1268.9,0.00028768,2,"2024-10-08T06:50:37.906",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039536,1728370237918,"fUST",-158.150208,0.00029167,2,"2024-10-08T06:50:37.918",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039537,1728370237928,"fUST",-158.150208,0.00029384,2,"2024-10-08T06:50:37.928",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039538,1728370237937,"fUST",-158.150208,0.00029602,2,"2024-10-08T06:50:37.937",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039539,1728370237945,"fUST",-158.150208,0.00029819,2,"2024-10-08T06:50:37.945",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039540,1728370237955,"fUST",-158.150208,0.00030036,2,"2024-10-08T06:50:37.955",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039541,1728370237965,"fUST",-188.0,0.00030205,2,"2024-10-08T06:50:37.965",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039542,1728370237975,"fUST",-158.150208,0.00030253,2,"2024-10-08T06:50:37.975",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039543,1728370237984,"fUST",-143.39739675,0.0003047,2,"2024-10-08T06:50:37.984",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039544,1728370237995,"fUST",-14.75281125,0.0003047,2,"2024-10-08T06:50:37.995",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039546,1728370238005,"fUST",-158.150208,0.00030687,2,"2024-10-08T06:50:38.005",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039548,1728370238016,"fUST",-250.0,0.00030833,2,"2024-10-08T06:50:38.016",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039549,1728370238025,"fUST",-244.9439,0.00030879,2,"2024-10-08T06:50:38.025",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039550,1728370238034,"fUST",-1466.34589692,0.00030934,2,"2024-10-08T06:50:38.034",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039551,1728370238044,"fUST",-510.01,0.00031004,10,"2024-10-08T06:50:38.044",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039552,1728370238061,"fUST",-241.33527783,0.00031013,2,"2024-10-08T06:50:38.061",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039559,1728370239879,"fUST",-258.66472217,0.00031013,2,"2024-10-08T06:50:39.879",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039560,1728370239890,"fUST",-500.0,0.00031013,2,"2024-10-08T06:50:39.890",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039561,1728370239902,"fUST",-500.0,0.00031013,2,"2024-10-08T06:50:39.902",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039562,1728370239912,"fUST",-500.0,0.00031013,2,"2024-10-08T06:50:39.912",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039563,1728370239922,"fUST",-500.0,0.00031013,2,"2024-10-08T06:50:39.922",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039564,1728370239933,"fUST",-500.0,0.00031013,2,"2024-10-08T06:50:39.933",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039565,1728370239942,"fUST",-500.0,0.00031013,2,"2024-10-08T06:50:39.942",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039566,1728370239952,"fUST",-500.0,0.00031013,2,"2024-10-08T06:50:39.952",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039567,1728370239963,"fUST",-249.28718383,0.00031013,2,"2024-10-08T06:50:39.963",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039568,1728370239974,"fUST",-500.0,0.00031013,2,"2024-10-08T06:50:39.974",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039569,1728370239984,"fUST",-500.0,0.00031013,2,"2024-10-08T06:50:39.984",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039570,1728370239996,"fUST",-500.0,0.00031013,2,"2024-10-08T06:50:39.996",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039571,1728370240007,"fUST",-500.0,0.00031013,2,"2024-10-08T06:50:40.007",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039572,1728370240017,"fUST",-500.0,0.00031013,2,"2024-10-08T06:50:40.017",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039573,1728370240027,"fUST",-500.0,0.00031013,2,"2024-10-08T06:50:40.027",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039574,1728370240037,"fUST",-1522.60187809,0.00031014,30,"2024-10-08T06:50:40.037",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039575,1728370240047,"fUST",-118815.397481,0.00031014,4,"2024-10-08T06:50:40.047",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039576,1728370240061,"fUST",-4793.65425632,0.00031014,4,"2024-10-08T06:50:40.061",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039599,1728370242794,"fUST",-925.24,0.00031004,10,"2024-10-08T06:50:42.794",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039601,1728370242805,"fUST",-652.55505493,0.00031014,4,"2024-10-08T06:50:42.805",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039602,1728370242815,"fUST",-160.45118955,0.00031023,10,"2024-10-08T06:50:42.815",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039603,1728370242825,"fUST",-754.05304074,0.00031023,2,"2024-10-08T06:50:42.825",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039604,1728370242835,"fUST",-3647.7007148,0.00031024,4,"2024-10-08T06:50:42.835",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039605,1728370242904,"fUST",-95091.46141394,0.00031024,4,"2024-10-08T06:50:42.904",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039619,1728370245801,"fUST",-10000.0,0.00031024,4,"2024-10-08T06:50:45.801",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039620,1728370248702,"fUST",316.70664287,0.0002,3,"2024-10-08T06:50:48.702",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039621,1728370256561,"fUST",5000.0,0.0002,3,"2024-10-08T06:50:56.561",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039622,1728370271963,"fUST",5000.0,0.00019,2,"2024-10-08T06:51:11.963",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039624,1728370804665,"fUST",500.0,0.0001,2,"2024-10-08T07:00:04.665",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039625,1728370805148,"fUST",476.96015933,0.0001,2,"2024-10-08T07:00:05.148",0.00035039999999999995,70.91,0.9610949165236145,392523495.7637495]
[340039688,1728371431982,"fUST",-515.34653612,0.00024,2,"2024-10-08T07:10:31.982",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039691,1728371431992,"fUST",-500.0,0.00025001,30,"2024-10-08T07:10:31.992",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039694,1728371432002,"fUST",-500.0,0.00025001,30,"2024-10-08T07:10:32.002",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039696,1728371432011,"fUST",-158.791171,0.00028682,2,"2024-10-08T07:10:32.011",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039697,1728371432021,"fUST",-158.791171,0.0002918,2,"2024-10-08T07:10:32.021",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039698,1728371432030,"fUST",-158.791171,0.00029678,2,"2024-10-08T07:10:32.030",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039699,1728371432042,"fUST",-158.791171,0.00030176,2,"2024-10-08T07:10:32.042",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039701,1728371432053,"fUST",-2380.17606477,0.00030756,2,"2024-10-08T07:10:32.053",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039702,1728371432064,"fUST",-2508.28672944,0.00030843,2,"2024-10-08T07:10:32.064",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039703,1728371432074,"fUST",-300.0,0.00030855,2,"2024-10-08T07:10:32.074",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039704,1728371432084,"fUST",-300.0,0.00030855,2,"2024-10-08T07:10:32.084",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039705,1728371432094,"fUST",-193.75753458,0.00030856,27,"2024-10-08T07:10:32.094",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039706,1728371432104,"fUST",-1629.85989424,0.00030856,30,"2024-10-08T07:10:32.104",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039707,1728371432114,"fUST",-44368.61553111,0.00030856,2,"2024-10-08T07:10:32.114",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039708,1728371432127,"fUST",-327.548,0.00030856,27,"2024-10-08T07:10:32.127",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039709,1728371432136,"fUST",-1319.7113073,0.00030914,2,"2024-10-08T07:10:32.136",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039710,1728371432145,"fUST",-406.95,0.00030983,10,"2024-10-08T07:10:32.145",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039711,1728371432154,"fUST",-703.21,0.00030983,10,"2024-10-08T07:10:32.154",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039712,1728371432163,"fUST",-586.01,0.00030983,10,"2024-10-08T07:10:32.163",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039713,1728371432173,"fUST",-488.34,0.00030983,10,"2024-10-08T07:10:32.173",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039714,1728371432183,"fUST",-500.0,0.00030992,2,"2024-10-08T07:10:32.183",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039715,1728371432193,"fUST",-500.0,0.00030992,2,"2024-10-08T07:10:32.193",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039716,1728371432204,"fUST",-500.0,0.00030992,2,"2024-10-08T07:10:32.204",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039717,1728371432214,"fUST",-500.0,0.00030992,2,"2024-10-08T07:10:32.214",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039718,1728371432225,"fUST",-500.0,0.00030992,2,"2024-10-08T07:10:32.225",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039719,1728371432235,"fUST",-500.0,0.00030992,2,"2024-10-08T07:10:32.235",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039720,1728371432244,"fUST",-500.0,0.00030992,2,"2024-10-08T07:10:32.244",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039721,1728371432254,"fUST",-500.0,0.00030992,2,"2024-10-08T07:10:32.254",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039722,1728371432263,"fUST",-500.0,0.00030992,2,"2024-10-08T07:10:32.263",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039723,1728371432273,"fUST",-500.0,0.00030992,2,"2024-10-08T07:10:32.273",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039724,1728371432283,"fUST",-500.0,0.00030992,2,"2024-10-08T07:10:32.283",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039725,1728371432294,"fUST",-500.0,0.00030992,2,"2024-10-08T07:10:32.294",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039726,1728371432304,"fUST",-500.0,0.00030992,2,"2024-10-08T07:10:32.304",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039727,1728371432313,"fUST",-500.0,0.00030992,2,"2024-10-08T07:10:32.313",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039728,1728371432323,"fUST",-500.0,0.00030992,2,"2024-10-08T07:10:32.323",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039729,1728371432332,"fUST",-500.0,0.00030992,2,"2024-10-08T07:10:32.332",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039730,1728371432341,"fUST",-500.0,0.00030992,2,"2024-10-08T07:10:32.341",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039731,1728371432350,"fUST",-500.0,0.00030992,2,"2024-10-08T07:10:32.350",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039732,1728371432359,"fUST",-500.0,0.00030992,2,"2024-10-08T07:10:32.359",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039733,1728371432369,"fUST",-500.0,0.00030992,2,"2024-10-08T07:10:32.369",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039734,1728371432381,"fUST",-500.0,0.00030992,2,"2024-10-08T07:10:32.381",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039735,1728371432391,"fUST",-500.0,0.00030992,2,"2024-10-08T07:10:32.391",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039736,1728371432400,"fUST",-500.0,0.00030992,2,"2024-10-08T07:10:32.400",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039737,1728371432410,"fUST",-500.0,0.00030992,2,"2024-10-08T07:10:32.410",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039738,1728371432419,"fUST",-500.0,0.00030992,2,"2024-10-08T07:10:32.419",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039739,1728371432428,"fUST",-500.0,0.00030992,2,"2024-10-08T07:10:32.428",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039740,1728371432438,"fUST",-500.0,0.00030992,2,"2024-10-08T07:10:32.438",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039741,1728371432448,"fUST",-500.0,0.00030992,2,"2024-10-08T07:10:32.448",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039742,1728371432458,"fUST",-500.0,0.00030992,2,"2024-10-08T07:10:32.458",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039743,1728371432468,"fUST",-331.72482844,0.00030992,2,"2024-10-08T07:10:32.468",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039744,1728371432480,"fUST",-168.27517156,0.00030992,2,"2024-10-08T07:10:32.480",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039745,1728371432490,"fUST",-500.0,0.00030992,2,"2024-10-08T07:10:32.490",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039746,1728371432498,"fUST",-500.0,0.00030992,2,"2024-10-08T07:10:32.498",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039747,1728371432508,"fUST",-500.0,0.00030992,2,"2024-10-08T07:10:32.508",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039748,1728371432518,"fUST",-500.0,0.00030992,2,"2024-10-08T07:10:32.518",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039749,1728371432527,"fUST",-500.0,0.00030992,2,"2024-10-08T07:10:32.527",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039750,1728371432536,"fUST",-500.0,0.00030992,2,"2024-10-08T07:10:32.536",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039751,1728371432547,"fUST",-500.0,0.00030992,2,"2024-10-08T07:10:32.547",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039752,1728371432556,"fUST",-500.0,0.00030992,2,"2024-10-08T07:10:32.556",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039753,1728371432566,"fUST",-87.31432346,0.00030992,2,"2024-10-08T07:10:32.566",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039754,1728371432580,"fUST",-412.68567654,0.00030992,2,"2024-10-08T07:10:32.580",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039755,1728371432590,"fUST",-500.0,0.00030992,2,"2024-10-08T07:10:32.590",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039756,1728371432599,"fUST",-500.0,0.00030992,2,"2024-10-08T07:10:32.599",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039757,1728371432609,"fUST",-594.3591175,0.00030992,2,"2024-10-08T07:10:32.609",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039758,1728371432618,"fUST",-500.0,0.00030992,2,"2024-10-08T07:10:32.618",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039759,1728371432630,"fUST",-188.9582856,0.00030992,2,"2024-10-08T07:10:32.630",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039766,1728371438499,"fUST",-311.0417144,0.00030992,2,"2024-10-08T07:10:38.499",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039767,1728371438510,"fUST",-500.0,0.00030992,2,"2024-10-08T07:10:38.510",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039768,1728371438522,"fUST",-33929.44738167,0.00030993,7,"2024-10-08T07:10:38.522",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039769,1728371438533,"fUST",-9863.31122603,0.00030993,7,"2024-10-08T07:10:38.533",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039770,1728371438545,"fUST",-14327.87232833,0.00030993,7,"2024-10-08T07:10:38.545",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039771,1728371438557,"fUST",-3218.30441574,0.00030993,7,"2024-10-08T07:10:38.557",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039782,1728371440098,"fUST",-2067.94852442,0.00030993,7,"2024-10-08T07:10:40.098",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039783,1728371440109,"fUST",-49577.7281231,0.00030993,4,"2024-10-08T07:10:40.109",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039784,1728371440120,"fUST",-79735.26415172,0.00030994,4,"2024-10-08T07:10:40.120",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039794,1728371442964,"fUST",-3099.5,0.00030994,4,"2024-10-08T07:10:42.964",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039803,1728371445965,"fUST",-406.95,0.00030983,10,"2024-10-08T07:10:45.965",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039804,1728371445976,"fUST",-165053.87646328,0.00030994,4,"2024-10-08T07:10:45.976",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039805,1728371445994,"fUST",-150.112233,0.00031,5,"2024-10-08T07:10:45.994",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039806,1728371446007,"fUST",-150.112233,0.00031,10,"2024-10-08T07:10:46.007",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039807,1728371446019,"fUST",-152.250821,0.00031004,7,"2024-10-08T07:10:46.019",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039808,1728371446030,"fUST",-151.0,0.00031004,7,"2024-10-08T07:10:46.030",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039809,1728371446040,"fUST",-151.0,0.00031004,7,"2024-10-08T07:10:46.040",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039810,1728371446051,"fUST",-151.0,0.00031004,7,"2024-10-08T07:10:46.051",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039811,1728371446062,"fUST",-151.0,0.00031004,7,"2024-10-08T07:10:46.062",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039812,1728371446073,"fUST",-151.0,0.00031004,7,"2024-10-08T07:10:46.073",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039813,1728371446084,"fUST",-151.0,0.00031004,7,"2024-10-08T07:10:46.084",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039814,1728371446095,"fUST",-151.0,0.00031004,7,"2024-10-08T07:10:46.095",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039815,1728371446105,"fUST",-206.238413,0.00031004,7,"2024-10-08T07:10:46.105",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039816,1728371446115,"fUST",-206.238413,0.00031004,7,"2024-10-08T07:10:46.115",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039817,1728371446126,"fUST",-5211.79733,0.00031004,7,"2024-10-08T07:10:46.126",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039818,1728371446137,"fUST",-5211.79733,0.00031004,7,"2024-10-08T07:10:46.137",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039819,1728371446147,"fUST",-151.0,0.00031011,7,"2024-10-08T07:10:46.147",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039820,1728371446157,"fUST",-151.0,0.00031011,7,"2024-10-08T07:10:46.157",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039821,1728371446167,"fUST",-151.0,0.00031011,7,"2024-10-08T07:10:46.167",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039822,1728371446177,"fUST",-151.0,0.00031011,7,"2024-10-08T07:10:46.177",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039823,1728371446187,"fUST",-426.205751,0.00031011,7,"2024-10-08T07:10:46.187",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039824,1728371446197,"fUST",-426.205751,0.00031011,7,"2024-10-08T07:10:46.197",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039825,1728371446207,"fUST",-151.249412,0.00031011,2,"2024-10-08T07:10:46.207",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039826,1728371446217,"fUST",-151.0,0.00031011,7,"2024-10-08T07:10:46.217",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039827,1728371446227,"fUST",-151.0,0.00031011,7,"2024-10-08T07:10:46.227",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039828,1728371446238,"fUST",-151.0,0.00031011,7,"2024-10-08T07:10:46.238",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039829,1728371446251,"fUST",-151.0,0.00031011,7,"2024-10-08T07:10:46.251",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039830,1728371446263,"fUST",-151.0,0.00031011,7,"2024-10-08T07:10:46.263",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039831,1728371446275,"fUST",-164.519053,0.00031011,7,"2024-10-08T07:10:46.275",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039832,1728371446286,"fUST",-164.519053,0.00031011,7,"2024-10-08T07:10:46.286",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039833,1728371446297,"fUST",-151.0,0.00031011,7,"2024-10-08T07:10:46.297",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039834,1728371446307,"fUST",-151.0,0.00031011,7,"2024-10-08T07:10:46.307",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039835,1728371446318,"fUST",-151.0,0.00031011,7,"2024-10-08T07:10:46.318",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039836,1728371446329,"fUST",-151.0,0.00031011,7,"2024-10-08T07:10:46.329",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039837,1728371446342,"fUST",-151.0,0.00031011,7,"2024-10-08T07:10:46.342",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039838,1728371446353,"fUST",-151.0,0.00031011,7,"2024-10-08T07:10:46.353",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039839,1728371446366,"fUST",-151.0,0.00031011,7,"2024-10-08T07:10:46.366",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039840,1728371446376,"fUST",-151.0,0.00031011,7,"2024-10-08T07:10:46.376",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039841,1728371446388,"fUST",-151.0,0.00031011,7,"2024-10-08T07:10:46.388",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039842,1728371446398,"fUST",-228.727034,0.00031011,7,"2024-10-08T07:10:46.398",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039843,1728371446408,"fUST",-151.0,0.00031011,7,"2024-10-08T07:10:46.408",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039844,1728371446418,"fUST",-151.0,0.00031011,7,"2024-10-08T07:10:46.418",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039845,1728371446428,"fUST",-151.0,0.00031011,7,"2024-10-08T07:10:46.428",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039846,1728371446438,"fUST",-206.238413,0.00031011,7,"2024-10-08T07:10:46.438",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039847,1728371446450,"fUST",-206.238413,0.00031011,7,"2024-10-08T07:10:46.450",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039848,1728371446460,"fUST",-5211.79733,0.00031011,7,"2024-10-08T07:10:46.460",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039849,1728371446470,"fUST",-5211.79733,0.00031011,7,"2024-10-08T07:10:46.470",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039850,1728371446480,"fUST",-151.0,0.00031012,7,"2024-10-08T07:10:46.480",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039851,1728371446490,"fUST",-151.0,0.00031012,7,"2024-10-08T07:10:46.490",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039852,1728371446500,"fUST",-151.0,0.00031012,7,"2024-10-08T07:10:46.500",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039853,1728371446510,"fUST",-426.205751,0.00031012,7,"2024-10-08T07:10:46.510",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039854,1728371446520,"fUST",-426.205751,0.00031012,7,"2024-10-08T07:10:46.520",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039855,1728371446531,"fUST",-151.0,0.00031012,7,"2024-10-08T07:10:46.531",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039856,1728371446541,"fUST",-236.450544,0.00031012,7,"2024-10-08T07:10:46.541",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039857,1728371446551,"fUST",-151.0,0.00031012,7,"2024-10-08T07:10:46.551",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039858,1728371446561,"fUST",-152.062819,0.00031012,7,"2024-10-08T07:10:46.561",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039859,1728371446571,"fUST",-151.0,0.00031012,7,"2024-10-08T07:10:46.571",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039860,1728371446583,"fUST",-164.519053,0.00031012,7,"2024-10-08T07:10:46.583",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039861,1728371446594,"fUST",-164.519053,0.00031012,7,"2024-10-08T07:10:46.594",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039862,1728371446604,"fUST",-151.0,0.00031012,7,"2024-10-08T07:10:46.604",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039863,1728371446618,"fUST",-151.0,0.00031012,7,"2024-10-08T07:10:46.618",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039864,1728371446629,"fUST",-151.0,0.00031012,7,"2024-10-08T07:10:46.629",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039865,1728371446640,"fUST",-151.0,0.00031012,7,"2024-10-08T07:10:46.640",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039866,1728371446651,"fUST",-190.309951,0.00031012,7,"2024-10-08T07:10:46.651",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039867,1728371446662,"fUST",-151.0,0.00031012,7,"2024-10-08T07:10:46.662",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039868,1728371446673,"fUST",-151.0,0.00031012,7,"2024-10-08T07:10:46.673",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039869,1728371446683,"fUST",-151.0,0.00031012,7,"2024-10-08T07:10:46.683",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039870,1728371446693,"fUST",-151.0,0.00031012,7,"2024-10-08T07:10:46.693",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039871,1728371446704,"fUST",-151.0,0.00031012,7,"2024-10-08T07:10:46.704",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039872,1728371446714,"fUST",-151.0,0.00031012,7,"2024-10-08T07:10:46.714",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039873,1728371446724,"fUST",-151.0,0.00031012,7,"2024-10-08T07:10:46.724",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039874,1728371446734,"fUST",-162.165375,0.00031012,7,"2024-10-08T07:10:46.734",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039875,1728371446744,"fUST",-154.036957,0.00031012,7,"2024-10-08T07:10:46.744",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039876,1728371446755,"fUST",-206.238413,0.00031012,7,"2024-10-08T07:10:46.755",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039877,1728371446765,"fUST",-206.238413,0.00031012,7,"2024-10-08T07:10:46.765",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039878,1728371446775,"fUST",-206.238413,0.00031012,7,"2024-10-08T07:10:46.775",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039879,1728371446786,"fUST",-206.238413,0.00031012,7,"2024-10-08T07:10:46.786",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039880,1728371446796,"fUST",-5211.79733,0.00031012,7,"2024-10-08T07:10:46.796",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039881,1728371446806,"fUST",-5211.79733,0.00031012,7,"2024-10-08T07:10:46.806",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039882,1728371446815,"fUST",-5211.79733,0.00031012,7,"2024-10-08T07:10:46.815",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039883,1728371446826,"fUST",-5211.79733,0.00031012,7,"2024-10-08T07:10:46.826",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039884,1728371446835,"fUST",-151.0,0.00031014,7,"2024-10-08T07:10:46.835",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039885,1728371446845,"fUST",-151.0,0.00031014,7,"2024-10-08T07:10:46.845",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039886,1728371446855,"fUST",-151.0,0.00031014,7,"2024-10-08T07:10:46.855",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039887,1728371446864,"fUST",-426.205751,0.00031014,7,"2024-10-08T07:10:46.864",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039888,1728371446874,"fUST",-426.205751,0.00031014,7,"2024-10-08T07:10:46.874",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039889,1728371446883,"fUST",-151.0,0.00031014,7,"2024-10-08T07:10:46.883",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039890,1728371446895,"fUST",-151.0,0.00031014,7,"2024-10-08T07:10:46.895",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039891,1728371446904,"fUST",-151.0,0.00031014,7,"2024-10-08T07:10:46.904",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039892,1728371446914,"fUST",-164.519053,0.00031014,7,"2024-10-08T07:10:46.914",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039893,1728371446923,"fUST",-164.519053,0.00031014,7,"2024-10-08T07:10:46.923",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039894,1728371446932,"fUST",-151.251563,0.00031014,7,"2024-10-08T07:10:46.932",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039895,1728371446942,"fUST",-151.0,0.00031014,7,"2024-10-08T07:10:46.942",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039896,1728371446952,"fUST",-151.0,0.00031014,7,"2024-10-08T07:10:46.952",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039897,1728371446963,"fUST",-151.0,0.00031014,7,"2024-10-08T07:10:46.963",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039898,1728371446973,"fUST",-151.0,0.00031014,7,"2024-10-08T07:10:46.973",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039899,1728371446983,"fUST",-151.0,0.00031014,7,"2024-10-08T07:10:46.983",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039900,1728371446993,"fUST",-151.0,0.00031014,7,"2024-10-08T07:10:46.993",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039901,1728371447002,"fUST",-151.0,0.00031014,7,"2024-10-08T07:10:47.002",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039902,1728371447012,"fUST",-206.238413,0.00031014,7,"2024-10-08T07:10:47.012",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039903,1728371447021,"fUST",-206.238413,0.00031014,7,"2024-10-08T07:10:47.021",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039904,1728371447031,"fUST",-151.0,0.00031014,7,"2024-10-08T07:10:47.031",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039905,1728371447041,"fUST",-151.0,0.00031014,7,"2024-10-08T07:10:47.041",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039906,1728371447050,"fUST",-151.0,0.00031014,7,"2024-10-08T07:10:47.050",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039907,1728371447060,"fUST",-331.583603,0.00031014,7,"2024-10-08T07:10:47.060",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039908,1728371447069,"fUST",-151.0,0.00031014,7,"2024-10-08T07:10:47.069",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039909,1728371447079,"fUST",-331.583603,0.00031014,7,"2024-10-08T07:10:47.079",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039910,1728371447089,"fUST",-5211.79733,0.00031014,7,"2024-10-08T07:10:47.089",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039911,1728371447098,"fUST",-5211.79733,0.00031014,7,"2024-10-08T07:10:47.098",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039912,1728371447108,"fUST",-2950.941162,0.00031014,7,"2024-10-08T07:10:47.108",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039913,1728371447117,"fUST",-2950.941162,0.00031014,7,"2024-10-08T07:10:47.117",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039914,1728371447127,"fUST",-151.0,0.00031021,7,"2024-10-08T07:10:47.127",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039915,1728371447138,"fUST",-151.0,0.00031021,7,"2024-10-08T07:10:47.138",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039916,1728371447148,"fUST",-151.0,0.00031021,7,"2024-10-08T07:10:47.148",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039917,1728371447158,"fUST",-705.374603,0.00031021,7,"2024-10-08T07:10:47.158",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039918,1728371447167,"fUST",-705.374603,0.00031021,7,"2024-10-08T07:10:47.167",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039919,1728371447177,"fUST",-170.293084,0.00031024,7,"2024-10-08T07:10:47.177",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039920,1728371447186,"fUST",-170.293084,0.00031024,7,"2024-10-08T07:10:47.186",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039921,1728371447196,"fUST",-151.0,0.00031024,7,"2024-10-08T07:10:47.196",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039922,1728371447206,"fUST",-152.297749,0.00031024,7,"2024-10-08T07:10:47.206",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039923,1728371447215,"fUST",-151.0,0.00031024,7,"2024-10-08T07:10:47.215",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039924,1728371447225,"fUST",-426.205751,0.00031024,7,"2024-10-08T07:10:47.225",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039925,1728371447234,"fUST",-426.205751,0.00031024,7,"2024-10-08T07:10:47.234",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039926,1728371447247,"fUST",-151.0,0.00031024,7,"2024-10-08T07:10:47.247",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039927,1728371447256,"fUST",-151.0,0.00031024,7,"2024-10-08T07:10:47.256",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039928,1728371447266,"fUST",-151.0,0.00031024,7,"2024-10-08T07:10:47.266",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039929,1728371447275,"fUST",-164.519053,0.00031024,7,"2024-10-08T07:10:47.275",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039930,1728371447285,"fUST",-164.519053,0.00031024,7,"2024-10-08T07:10:47.285",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039931,1728371447295,"fUST",-151.0,0.00031024,7,"2024-10-08T07:10:47.295",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039932,1728371447304,"fUST",-151.0,0.00031024,7,"2024-10-08T07:10:47.304",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039933,1728371447314,"fUST",-151.0,0.00031024,7,"2024-10-08T07:10:47.314",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039934,1728371447324,"fUST",-151.0,0.00031024,7,"2024-10-08T07:10:47.324",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039935,1728371447333,"fUST",-151.915475,0.00031024,7,"2024-10-08T07:10:47.333",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039936,1728371447344,"fUST",-151.0,0.00031024,7,"2024-10-08T07:10:47.344",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039937,1728371447354,"fUST",-151.0,0.00031024,7,"2024-10-08T07:10:47.354",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039938,1728371447363,"fUST",-206.238413,0.00031024,7,"2024-10-08T07:10:47.363",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039939,1728371447373,"fUST",-206.238413,0.00031024,7,"2024-10-08T07:10:47.373",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039940,1728371447382,"fUST",-5211.79733,0.00031024,7,"2024-10-08T07:10:47.382",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039941,1728371447394,"fUST",-5211.79733,0.00031024,7,"2024-10-08T07:10:47.394",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039942,1728371447403,"fUST",-151.955405,0.00031031,7,"2024-10-08T07:10:47.403",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039943,1728371447413,"fUST",-151.0,0.00031031,7,"2024-10-08T07:10:47.413",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039944,1728371447423,"fUST",-705.374603,0.00031031,7,"2024-10-08T07:10:47.423",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039945,1728371447433,"fUST",-705.374603,0.00031031,7,"2024-10-08T07:10:47.433",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039946,1728371447442,"fUST",-248.0565494,0.00031033,2,"2024-10-08T07:10:47.442",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039947,1728371447452,"fUST",-12098.16405744,0.00031033,2,"2024-10-08T07:10:47.452",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039948,1728371447461,"fUST",-152.03992,0.00031033,7,"2024-10-08T07:10:47.461",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039949,1728371447471,"fUST",-56206.00969199,0.00031034,2,"2024-10-08T07:10:47.471",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039950,1728371466094,"fUST",-339.13,0.00031024,10,"2024-10-08T07:11:06.094",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039951,1728371466117,"fUST",-151.0,0.00031033,7,"2024-10-08T07:11:06.117",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039952,1728371466140,"fUST",-4800.0369387,0.00031033,2,"2024-10-08T07:11:06.140",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039953,1728371466163,"fUST",-94528.8330613,0.00031034,2,"2024-10-08T07:11:06.163",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340039968,1728372526173,"fUST",159.69662073,0.00018,60,"2024-10-08T07:28:46.173",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040052,1728372638931,"fUST",-862.93,0.0002199,3,"2024-10-08T07:30:38.931",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040053,1728372638941,"fUST",-300.0,0.00021999,2,"2024-10-08T07:30:38.941",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040054,1728372638951,"fUST",-300.0,0.00021999,2,"2024-10-08T07:30:38.951",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040055,1728372638960,"fUST",-53143.81137965,0.00022,30,"2024-10-08T07:30:38.960",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040056,1728372638975,"fUST",-56904.84626195,0.00022,30,"2024-10-08T07:30:38.975",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040074,1728372640519,"fUST",-81238.9634861,0.00022,30,"2024-10-08T07:30:40.519",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040075,1728372640529,"fUST",-1086.57326283,0.00022,7,"2024-10-08T07:30:40.529",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040076,1728372640539,"fUST",-500.0,0.00024658,2,"2024-10-08T07:30:40.539",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040077,1728372640552,"fUST",-500.0,0.00024658,2,"2024-10-08T07:30:40.552",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040078,1728372640561,"fUST",-500.0,0.00024658,2,"2024-10-08T07:30:40.561",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040079,1728372640570,"fUST",-500.0,0.00024658,2,"2024-10-08T07:30:40.570",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040080,1728372640581,"fUST",-214.36486458,0.00024658,2,"2024-10-08T07:30:40.581",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040081,1728372640598,"fUST",-3577.4408675,0.00029521,2,"2024-10-08T07:30:40.598",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040082,1728372640607,"fUST",-9500.02835388,0.0003,15,"2024-10-08T07:30:40.607",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040083,1728372640617,"fUST",-443.54849648,0.00030723,2,"2024-10-08T07:30:40.617",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040084,1728372640627,"fUST",-250.08730177,0.00031,30,"2024-10-08T07:30:40.627",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040085,1728372640637,"fUST",-3891.67,0.00031033,7,"2024-10-08T07:30:40.637",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040086,1728372640647,"fUST",-5696.56917827,0.00031034,2,"2024-10-08T07:30:40.647",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040087,1728372640656,"fUST",-262.039,0.00031034,28,"2024-10-08T07:30:40.656",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040088,1728372640666,"fUST",-5040.51306,0.0003104,4,"2024-10-08T07:30:40.666",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040089,1728372640675,"fUST",-18179.14292783,0.00031068,2,"2024-10-08T07:30:40.675",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040162,1728373832292,"fUST",-5000.0,0.00025,2,"2024-10-08T07:50:32.292",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040163,1728373832305,"fUST",-300.0,0.00025199,2,"2024-10-08T07:50:32.305",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040164,1728373832315,"fUST",-300.0,0.00025199,2,"2024-10-08T07:50:32.315",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040165,1728373832325,"fUST",-308.27950577,0.000252,2,"2024-10-08T07:50:32.325",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040177,1728373838457,"fUST",-7810.72049423,0.000252,2,"2024-10-08T07:50:38.457",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040178,1728373838468,"fUST",-420.0,0.00027293,2,"2024-10-08T07:50:38.468",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040179,1728373838480,"fUST",-160.108367,0.0002762,2,"2024-10-08T07:50:38.480",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040180,1728373838490,"fUST",-300.0,0.00027719,2,"2024-10-08T07:50:38.490",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040181,1728373838504,"fUST",-10957.00467,0.00027722,2,"2024-10-08T07:50:38.504",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040182,1728373838521,"fUST",-160.108367,0.00027908,2,"2024-10-08T07:50:38.521",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040183,1728373838532,"fUST",-160.108367,0.00028196,2,"2024-10-08T07:50:38.532",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040184,1728373838542,"fUST",-160.108367,0.00028484,2,"2024-10-08T07:50:38.542",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040185,1728373838552,"fUST",-258.562,0.00028726,20,"2024-10-08T07:50:38.552",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040186,1728373838562,"fUST",-160.108367,0.00028772,2,"2024-10-08T07:50:38.562",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040187,1728373838574,"fUST",-160.108367,0.0002906,2,"2024-10-08T07:50:38.574",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040188,1728373838584,"fUST",-180.0,0.00029562,2,"2024-10-08T07:50:38.584",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040189,1728373838596,"fUST",-150.29930696,0.00030432,2,"2024-10-08T07:50:38.596",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040190,1728373838606,"fUST",-3678.88969868,0.00030713,2,"2024-10-08T07:50:38.606",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040191,1728373838616,"fUST",-2394.25160454,0.00030857,2,"2024-10-08T07:50:38.616",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040192,1728373838628,"fUST",-1187.74017657,0.00030958,2,"2024-10-08T07:50:38.628",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040193,1728373838638,"fUST",-15701.19112371,0.00030968,2,"2024-10-08T07:50:38.638",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040194,1728373838651,"fUST",-964.29202353,0.00030968,30,"2024-10-08T07:50:38.651",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040195,1728373838661,"fUST",-163.55,0.00031027,10,"2024-10-08T07:50:38.661",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040196,1728373838671,"fUST",-500.0,0.00031036,2,"2024-10-08T07:50:38.671",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040197,1728373838681,"fUST",-246.04054051,0.00031036,2,"2024-10-08T07:50:38.681",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040198,1728373838692,"fUST",-500.0,0.00031036,2,"2024-10-08T07:50:38.692",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040199,1728373838703,"fUST",-296.80299895,0.00031036,2,"2024-10-08T07:50:38.703",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040200,1728373838714,"fUST",-500.0,0.00031036,2,"2024-10-08T07:50:38.714",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040201,1728373838725,"fUST",-500.0,0.00031036,2,"2024-10-08T07:50:38.725",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040202,1728373838735,"fUST",-500.0,0.00031036,2,"2024-10-08T07:50:38.735",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040203,1728373838746,"fUST",-500.0,0.00031036,2,"2024-10-08T07:50:38.746",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040204,1728373838756,"fUST",-500.0,0.00031036,2,"2024-10-08T07:50:38.756",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040205,1728373838766,"fUST",-500.0,0.00031036,2,"2024-10-08T07:50:38.766",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040206,1728373838777,"fUST",-500.0,0.00031036,2,"2024-10-08T07:50:38.777",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040207,1728373838787,"fUST",-403.14112179,0.00031036,2,"2024-10-08T07:50:38.787",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040208,1728373838796,"fUST",-500.0,0.00031036,2,"2024-10-08T07:50:38.796",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040209,1728373838806,"fUST",-500.0,0.00031036,2,"2024-10-08T07:50:38.806",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040210,1728373838816,"fUST",-475.93672373,0.00031036,2,"2024-10-08T07:50:38.816",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040211,1728373838825,"fUST",-322.13508477,0.00031036,2,"2024-10-08T07:50:38.825",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040212,1728373838839,"fUST",-100443.241983,0.00031037,4,"2024-10-08T07:50:38.839",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040213,1728373838849,"fUST",-1448.99139213,0.00031037,40,"2024-10-08T07:50:38.849",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040214,1728373838861,"fUST",-3729.52,0.00031039,7,"2024-10-08T07:50:38.861",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040215,1728373838871,"fUST",-190.56904422,0.00031045,2,"2024-10-08T07:50:38.871",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040216,1728373838880,"fUST",-500.0,0.00031045,2,"2024-10-08T07:50:38.880",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040217,1728373838891,"fUST",-500.0,0.00031045,2,"2024-10-08T07:50:38.891",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040218,1728373838902,"fUST",-231.06606689,0.00031045,2,"2024-10-08T07:50:38.902",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040219,1728373838913,"fUST",-186.08711526,0.00031045,2,"2024-10-08T07:50:38.913",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040220,1728373838923,"fUST",-500.0,0.00031045,2,"2024-10-08T07:50:38.923",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040221,1728373838934,"fUST",-500.0,0.00031045,2,"2024-10-08T07:50:38.934",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040222,1728373838945,"fUST",-292.38428811,0.00031045,2,"2024-10-08T07:50:38.945",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040223,1728373838956,"fUST",-500.0,0.00031045,2,"2024-10-08T07:50:38.956",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040224,1728373838967,"fUST",-301.40137933,0.00031045,2,"2024-10-08T07:50:38.967",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040225,1728373838977,"fUST",-500.0,0.00031045,2,"2024-10-08T07:50:38.977",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040226,1728373838986,"fUST",-500.0,0.00031045,2,"2024-10-08T07:50:38.986",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040227,1728373838996,"fUST",-500.0,0.00031045,2,"2024-10-08T07:50:38.996",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040228,1728373839007,"fUST",-161.74624682,0.00031045,2,"2024-10-08T07:50:39.007",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040229,1728373839016,"fUST",-46980.42183961,0.00031046,7,"2024-10-08T07:50:39.016",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040230,1728373839029,"fUST",-79844.90909118,0.00031046,7,"2024-10-08T07:50:39.029",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040231,1728373839038,"fUST",-100443.241983,0.00031046,4,"2024-10-08T07:50:39.038",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040232,1728373839181,"fUST",-53975.90873656,0.00031047,4,"2024-10-08T07:50:39.181",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040233,1728373839197,"fUST",-46467.33324644,0.00031047,4,"2024-10-08T07:50:39.197",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040234,1728373839206,"fUST",-151.0,0.00031047,7,"2024-10-08T07:50:39.206",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040235,1728373839216,"fUST",-151.0,0.00031056,7,"2024-10-08T07:50:39.216",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040236,1728373839225,"fUST",-321.075242,0.00031056,7,"2024-10-08T07:50:39.225",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040237,1728373839237,"fUST",-321.075242,0.00031056,7,"2024-10-08T07:50:39.237",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040238,1728373839250,"fUST",-151.0,0.00031056,7,"2024-10-08T07:50:39.250",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040239,1728373839260,"fUST",-151.0,0.00031056,7,"2024-10-08T07:50:39.260",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040240,1728373839269,"fUST",-151.0,0.00031056,7,"2024-10-08T07:50:39.269",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040241,1728373839279,"fUST",-151.0,0.00031056,7,"2024-10-08T07:50:39.279",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040242,1728373839289,"fUST",-490.112702,0.00031056,7,"2024-10-08T07:50:39.289",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040243,1728373839299,"fUST",-490.112702,0.00031056,7,"2024-10-08T07:50:39.299",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040244,1728373839309,"fUST",-151.0,0.00031056,7,"2024-10-08T07:50:39.309",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040245,1728373839319,"fUST",-151.0,0.00031056,7,"2024-10-08T07:50:39.319",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040246,1728373839328,"fUST",-98593.12696618,0.00031057,2,"2024-10-08T07:50:39.328",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040247,1728373839338,"fUST",-151.0,0.00031057,7,"2024-10-08T07:50:39.338",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040248,1728373839347,"fUST",-564.299683,0.00031057,7,"2024-10-08T07:50:39.347",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040249,1728373839358,"fUST",-564.299683,0.00031057,7,"2024-10-08T07:50:39.358",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040250,1728373839367,"fUST",-151.0,0.00031057,7,"2024-10-08T07:50:39.367",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040251,1728373839376,"fUST",-167.831354,0.00031057,7,"2024-10-08T07:50:39.376",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040252,1728373839386,"fUST",-151.0,0.00031057,7,"2024-10-08T07:50:39.386",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040253,1728373839395,"fUST",-263.649943,0.00031057,7,"2024-10-08T07:50:39.395",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040254,1728373839404,"fUST",-267.230939,0.00031057,7,"2024-10-08T07:50:39.404",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040255,1728373839414,"fUST",-267.230939,0.00031057,7,"2024-10-08T07:50:39.414",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040256,1728373839423,"fUST",-151.0,0.00031057,7,"2024-10-08T07:50:39.423",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040257,1728373839433,"fUST",-151.0,0.00031057,7,"2024-10-08T07:50:39.433",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040258,1728373839442,"fUST",-151.0,0.00031057,7,"2024-10-08T07:50:39.442",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040259,1728373839451,"fUST",-153.867225,0.00031057,7,"2024-10-08T07:50:39.451",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040260,1728373839461,"fUST",-285.923451,0.00031057,7,"2024-10-08T07:50:39.461",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040261,1728373839471,"fUST",-285.923451,0.00031057,7,"2024-10-08T07:50:39.471",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040262,1728373839480,"fUST",-151.0,0.00031057,7,"2024-10-08T07:50:39.480",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040263,1728373839489,"fUST",-151.0,0.00031057,2,"2024-10-08T07:50:39.489",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040264,1728373839500,"fUST",-151.0,0.00031057,7,"2024-10-08T07:50:39.500",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040265,1728373839510,"fUST",-151.0,0.00031057,7,"2024-10-08T07:50:39.510",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040266,1728373839519,"fUST",-151.0,0.00031057,7,"2024-10-08T07:50:39.519",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040267,1728373839529,"fUST",-151.0,0.00031057,7,"2024-10-08T07:50:39.529",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040268,1728373839538,"fUST",-194.084451,0.00031057,7,"2024-10-08T07:50:39.538",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040269,1728373839547,"fUST",-151.0,0.00031057,7,"2024-10-08T07:50:39.547",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040270,1728373839557,"fUST",-240.46908,0.00031057,7,"2024-10-08T07:50:39.557",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040271,1728373839567,"fUST",-151.0,0.00031057,7,"2024-10-08T07:50:39.567",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040272,1728373839576,"fUST",-217.25792,0.00031057,7,"2024-10-08T07:50:39.576",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040273,1728373839585,"fUST",-151.900565,0.00031057,7,"2024-10-08T07:50:39.585",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040274,1728373839595,"fUST",-217.25792,0.00031057,7,"2024-10-08T07:50:39.595",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040275,1728373839604,"fUST",-151.0,0.00031057,7,"2024-10-08T07:50:39.604",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040276,1728373839615,"fUST",-151.0,0.00031057,7,"2024-10-08T07:50:39.615",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040277,1728373839624,"fUST",-152.861821,0.00031057,7,"2024-10-08T07:50:39.624",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040278,1728373839634,"fUST",-151.0,0.00031057,7,"2024-10-08T07:50:39.634",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040279,1728373839644,"fUST",-151.0,0.00031057,7,"2024-10-08T07:50:39.644",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040280,1728373839654,"fUST",-151.0,0.00031057,7,"2024-10-08T07:50:39.654",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040281,1728373839663,"fUST",-151.0,0.00031057,7,"2024-10-08T07:50:39.663",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040282,1728373839673,"fUST",-153.840608,0.00031057,7,"2024-10-08T07:50:39.673",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040283,1728373839682,"fUST",-321.075242,0.00031057,7,"2024-10-08T07:50:39.682",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040284,1728373839692,"fUST",-321.075242,0.00031057,7,"2024-10-08T07:50:39.692",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040285,1728373839702,"fUST",-151.0,0.00031057,7,"2024-10-08T07:50:39.702",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040286,1728373839711,"fUST",-151.0,0.00031057,7,"2024-10-08T07:50:39.711",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040287,1728373839721,"fUST",-151.0,0.00031057,7,"2024-10-08T07:50:39.721",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040288,1728373839731,"fUST",-151.0,0.00031057,7,"2024-10-08T07:50:39.731",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040289,1728373839740,"fUST",-490.112702,0.00031057,7,"2024-10-08T07:50:39.740",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040290,1728373839750,"fUST",-490.112702,0.00031057,7,"2024-10-08T07:50:39.750",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040291,1728373839760,"fUST",-151.0,0.00031057,7,"2024-10-08T07:50:39.760",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040292,1728373839769,"fUST",-151.0,0.00031057,7,"2024-10-08T07:50:39.769",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040293,1728373839778,"fUST",-151.0,0.00031057,7,"2024-10-08T07:50:39.778",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040294,1728373839787,"fUST",-158.592191,0.00031058,7,"2024-10-08T07:50:39.787",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040295,1728373839797,"fUST",-564.299683,0.00031058,7,"2024-10-08T07:50:39.797",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040296,1728373839807,"fUST",-564.299683,0.00031058,7,"2024-10-08T07:50:39.807",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040297,1728373839817,"fUST",-564.299683,0.00031058,7,"2024-10-08T07:50:39.817",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040299,1728373839826,"fUST",-564.299683,0.00031058,7,"2024-10-08T07:50:39.826",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040300,1728373839836,"fUST",-564.299683,0.00031058,7,"2024-10-08T07:50:39.836",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040301,1728373839846,"fUST",-564.299683,0.00031058,7,"2024-10-08T07:50:39.846",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040302,1728373839855,"fUST",-151.0,0.00031058,7,"2024-10-08T07:50:39.855",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040303,1728373839864,"fUST",-253.117407,0.00031058,7,"2024-10-08T07:50:39.864",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040305,1728373839874,"fUST",-151.0,0.00031058,7,"2024-10-08T07:50:39.874",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040306,1728373839883,"fUST",-151.0,0.00031058,7,"2024-10-08T07:50:39.883",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040307,1728373839893,"fUST",-151.0,0.00031058,7,"2024-10-08T07:50:39.893",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040308,1728373839902,"fUST",-267.230939,0.00031058,7,"2024-10-08T07:50:39.902",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040309,1728373839912,"fUST",-267.230939,0.00031058,7,"2024-10-08T07:50:39.912",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040310,1728373839921,"fUST",-267.230939,0.00031058,7,"2024-10-08T07:50:39.921",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040311,1728373839930,"fUST",-267.230939,0.00031058,7,"2024-10-08T07:50:39.930",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040312,1728373839939,"fUST",-267.230939,0.00031058,7,"2024-10-08T07:50:39.939",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040313,1728373839948,"fUST",-267.230939,0.00031058,7,"2024-10-08T07:50:39.948",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040314,1728373839958,"fUST",-151.0,0.00031058,7,"2024-10-08T07:50:39.958",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040316,1728373839968,"fUST",-151.0,0.00031058,7,"2024-10-08T07:50:39.968",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040318,1728373839978,"fUST",-198.371753,0.00031058,7,"2024-10-08T07:50:39.978",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040319,1728373839988,"fUST",-151.0,0.00031058,7,"2024-10-08T07:50:39.988",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040320,1728373839998,"fUST",-151.0,0.00031058,7,"2024-10-08T07:50:39.998",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040321,1728373840007,"fUST",-151.0,0.00031058,7,"2024-10-08T07:50:40.007",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040322,1728373840017,"fUST",-171.454523,0.00031058,7,"2024-10-08T07:50:40.017",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040323,1728373840026,"fUST",-285.923451,0.00031058,7,"2024-10-08T07:50:40.026",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040324,1728373840036,"fUST",-285.923451,0.00031058,7,"2024-10-08T07:50:40.036",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040325,1728373840045,"fUST",-285.923451,0.00031058,7,"2024-10-08T07:50:40.045",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040326,1728373840055,"fUST",-285.923451,0.00031058,7,"2024-10-08T07:50:40.055",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040327,1728373840064,"fUST",-285.923451,0.00031058,7,"2024-10-08T07:50:40.064",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040328,1728373840074,"fUST",-285.923451,0.00031058,7,"2024-10-08T07:50:40.074",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040329,1728373840083,"fUST",-151.0,0.00031058,7,"2024-10-08T07:50:40.083",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040330,1728373840092,"fUST",-154.614599,0.00031058,7,"2024-10-08T07:50:40.092",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040331,1728373840102,"fUST",-151.884963,0.00031058,2,"2024-10-08T07:50:40.102",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040332,1728373840111,"fUST",-151.0,0.00031058,7,"2024-10-08T07:50:40.111",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040333,1728373840120,"fUST",-151.0,0.00031058,7,"2024-10-08T07:50:40.120",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040334,1728373840130,"fUST",-151.0,0.00031058,7,"2024-10-08T07:50:40.130",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040335,1728373840139,"fUST",-151.0,0.00031058,7,"2024-10-08T07:50:40.139",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040336,1728373840148,"fUST",-151.0,0.00031058,7,"2024-10-08T07:50:40.148",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040337,1728373840158,"fUST",-151.0,0.00031058,7,"2024-10-08T07:50:40.158",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040338,1728373840167,"fUST",-151.0,0.00031058,7,"2024-10-08T07:50:40.167",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040339,1728373840176,"fUST",-151.0,0.00031058,7,"2024-10-08T07:50:40.176",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040340,1728373840186,"fUST",-151.0,0.00031058,7,"2024-10-08T07:50:40.186",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040341,1728373840195,"fUST",-151.0,0.00031058,7,"2024-10-08T07:50:40.195",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040342,1728373840204,"fUST",-151.0,0.00031058,7,"2024-10-08T07:50:40.204",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040343,1728373840213,"fUST",-151.0,0.00031058,7,"2024-10-08T07:50:40.213",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040344,1728373840223,"fUST",-151.0,0.00031058,7,"2024-10-08T07:50:40.223",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040345,1728373840236,"fUST",-151.0,0.00031058,7,"2024-10-08T07:50:40.236",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040346,1728373840246,"fUST",-151.0,0.00031058,7,"2024-10-08T07:50:40.246",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040347,1728373840256,"fUST",-151.636436,0.00031058,7,"2024-10-08T07:50:40.256",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040348,1728373840265,"fUST",-217.25792,0.00031058,7,"2024-10-08T07:50:40.265",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040349,1728373840276,"fUST",-217.25792,0.00031058,7,"2024-10-08T07:50:40.276",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040350,1728373840285,"fUST",-217.25792,0.00031058,7,"2024-10-08T07:50:40.285",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040351,1728373840296,"fUST",-217.25792,0.00031058,7,"2024-10-08T07:50:40.296",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040352,1728373840307,"fUST",-217.25792,0.00031058,7,"2024-10-08T07:50:40.307",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040353,1728373840317,"fUST",-217.25792,0.00031058,7,"2024-10-08T07:50:40.317",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040354,1728373840326,"fUST",-217.25792,0.00031058,7,"2024-10-08T07:50:40.326",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040355,1728373840335,"fUST",-217.25792,0.00031058,7,"2024-10-08T07:50:40.335",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040356,1728373840345,"fUST",-151.0,0.00031058,7,"2024-10-08T07:50:40.345",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040357,1728373840354,"fUST",-151.0,0.00031058,7,"2024-10-08T07:50:40.354",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040358,1728373840363,"fUST",-151.0,0.00031058,7,"2024-10-08T07:50:40.363",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040359,1728373840373,"fUST",-151.0,0.00031058,7,"2024-10-08T07:50:40.373",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040360,1728373840383,"fUST",-236.470514,0.00031058,7,"2024-10-08T07:50:40.383",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040361,1728373840392,"fUST",-151.0,0.00031058,7,"2024-10-08T07:50:40.392",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040362,1728373840402,"fUST",-151.0,0.00031058,7,"2024-10-08T07:50:40.402",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040363,1728373840411,"fUST",-151.0,0.00031058,7,"2024-10-08T07:50:40.411",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040364,1728373840421,"fUST",-151.0,0.00031058,7,"2024-10-08T07:50:40.421",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040365,1728373840430,"fUST",-201.476266,0.00031058,7,"2024-10-08T07:50:40.430",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040366,1728373840440,"fUST",-151.0,0.00031058,7,"2024-10-08T07:50:40.440",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040367,1728373840449,"fUST",-151.0,0.00031058,7,"2024-10-08T07:50:40.449",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040368,1728373840459,"fUST",-155.384485,0.00031058,7,"2024-10-08T07:50:40.459",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040369,1728373840468,"fUST",-151.0,0.00031058,7,"2024-10-08T07:50:40.468",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040370,1728373840478,"fUST",-151.0,0.00031058,7,"2024-10-08T07:50:40.478",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040371,1728373840487,"fUST",-151.0,0.00031058,7,"2024-10-08T07:50:40.487",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040372,1728373840498,"fUST",-151.0,0.00031058,7,"2024-10-08T07:50:40.498",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040373,1728373840507,"fUST",-321.075242,0.00031058,7,"2024-10-08T07:50:40.507",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040374,1728373840517,"fUST",-321.075242,0.00031058,7,"2024-10-08T07:50:40.517",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040375,1728373840526,"fUST",-153.653302,0.00031058,7,"2024-10-08T07:50:40.526",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040376,1728373840535,"fUST",-155.06845,0.00031058,7,"2024-10-08T07:50:40.535",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040377,1728373840545,"fUST",-151.0,0.00031058,7,"2024-10-08T07:50:40.545",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040378,1728373840555,"fUST",-151.0,0.00031058,7,"2024-10-08T07:50:40.555",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040379,1728373840565,"fUST",-490.112702,0.00031058,7,"2024-10-08T07:50:40.565",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040380,1728373840575,"fUST",-490.112702,0.00031058,7,"2024-10-08T07:50:40.575",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040381,1728373840584,"fUST",-151.0,0.00031058,7,"2024-10-08T07:50:40.584",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040382,1728373840594,"fUST",-290.907305,0.00031058,7,"2024-10-08T07:50:40.594",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040383,1728373840603,"fUST",-151.0,0.00031058,7,"2024-10-08T07:50:40.603",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040384,1728373840613,"fUST",-40453.46230045,0.00031068,2,"2024-10-08T07:50:40.613",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040385,1728373840624,"fUST",-3925.70099527,0.00031068,2,"2024-10-08T07:50:40.624",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040386,1728373840634,"fUST",-564.299683,0.00031068,7,"2024-10-08T07:50:40.634",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040387,1728373840645,"fUST",-564.299683,0.00031068,7,"2024-10-08T07:50:40.645",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040388,1728373840655,"fUST",-151.0,0.00031068,7,"2024-10-08T07:50:40.655",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040389,1728373840664,"fUST",-267.230939,0.00031068,7,"2024-10-08T07:50:40.664",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040390,1728373840674,"fUST",-267.230939,0.00031068,7,"2024-10-08T07:50:40.674",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040391,1728373840684,"fUST",-285.923451,0.00031068,7,"2024-10-08T07:50:40.684",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040392,1728373840696,"fUST",-285.923451,0.00031068,7,"2024-10-08T07:50:40.696",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040393,1728373840706,"fUST",-3656.526556,0.00031068,7,"2024-10-08T07:50:40.706",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040394,1728373840717,"fUST",-151.0,0.00031068,7,"2024-10-08T07:50:40.717",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040395,1728373840728,"fUST",-151.0,0.00031068,7,"2024-10-08T07:50:40.728",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040396,1728373840739,"fUST",-217.25792,0.00031068,7,"2024-10-08T07:50:40.739",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040397,1728373840753,"fUST",-217.25792,0.00031068,7,"2024-10-08T07:50:40.753",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040398,1728373840763,"fUST",-151.0,0.00031068,7,"2024-10-08T07:50:40.763",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040399,1728373840773,"fUST",-151.0,0.00031068,7,"2024-10-08T07:50:40.773",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040400,1728373840783,"fUST",-321.075242,0.00031068,7,"2024-10-08T07:50:40.783",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040401,1728373840793,"fUST",-321.075242,0.00031068,7,"2024-10-08T07:50:40.793",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040402,1728373840804,"fUST",-151.0,0.00031068,7,"2024-10-08T07:50:40.804",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040403,1728373840814,"fUST",-490.112702,0.00031068,7,"2024-10-08T07:50:40.814",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040404,1728373840825,"fUST",-490.112702,0.00031068,7,"2024-10-08T07:50:40.825",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040405,1728373840835,"fUST",-151.0,0.00031068,7,"2024-10-08T07:50:40.835",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040406,1728373840845,"fUST",-500.61880851,0.00031073,5,"2024-10-08T07:50:40.845",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040407,1728373840855,"fUST",-501.11138994,0.00031073,5,"2024-10-08T07:50:40.855",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040408,1728373840867,"fUST",-500.7932319,0.00031073,5,"2024-10-08T07:50:40.867",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040409,1728373840878,"fUST",-151.0,0.00031078,7,"2024-10-08T07:50:40.878",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040410,1728373840888,"fUST",-272.370653,0.000311,5,"2024-10-08T07:50:40.888",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040411,1728373840900,"fUST",-35436.78825174,0.00031147,2,"2024-10-08T07:50:40.900",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040412,1728373840909,"fUST",-3729.52,0.00031231,7,"2024-10-08T07:50:40.909",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040413,1728373840919,"fUST",-150.112234,0.000313,10,"2024-10-08T07:50:40.919",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040414,1728373840929,"fUST",-564.299683,0.00031325,7,"2024-10-08T07:50:40.929",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040415,1728373840939,"fUST",-564.299683,0.00031325,7,"2024-10-08T07:50:40.939",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040416,1728373840949,"fUST",-2084.718932,0.00031325,7,"2024-10-08T07:50:40.949",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040417,1728373840958,"fUST",-267.230939,0.00031325,7,"2024-10-08T07:50:40.958",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040418,1728373840968,"fUST",-267.230939,0.00031325,7,"2024-10-08T07:50:40.968",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040419,1728373840978,"fUST",-285.923451,0.00031325,7,"2024-10-08T07:50:40.978",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040420,1728373840988,"fUST",-285.923451,0.00031325,7,"2024-10-08T07:50:40.988",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040421,1728373841001,"fUST",-3656.526556,0.00031325,7,"2024-10-08T07:50:41.001",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040422,1728373841010,"fUST",-151.0,0.00031325,7,"2024-10-08T07:50:41.010",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040423,1728373841021,"fUST",-151.0,0.00031325,7,"2024-10-08T07:50:41.021",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040424,1728373841031,"fUST",-217.25792,0.00031325,7,"2024-10-08T07:50:41.031",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040425,1728373841041,"fUST",-217.25792,0.00031325,7,"2024-10-08T07:50:41.041",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040426,1728373841052,"fUST",-151.0,0.00031325,7,"2024-10-08T07:50:41.052",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040427,1728373841061,"fUST",-321.075242,0.00031325,7,"2024-10-08T07:50:41.061",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040428,1728373841072,"fUST",-321.075242,0.00031325,7,"2024-10-08T07:50:41.072",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040429,1728373841082,"fUST",-151.0,0.00031325,7,"2024-10-08T07:50:41.082",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040430,1728373841093,"fUST",-490.112702,0.00031325,7,"2024-10-08T07:50:41.093",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040431,1728373841103,"fUST",-490.112702,0.00031325,7,"2024-10-08T07:50:41.103",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040432,1728373841114,"fUST",-151.0,0.00031325,7,"2024-10-08T07:50:41.114",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040433,1728373841125,"fUST",-151.0,0.00031335,7,"2024-10-08T07:50:41.125",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040434,1728373841134,"fUST",-151.0,0.00031336,7,"2024-10-08T07:50:41.134",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040435,1728373841145,"fUST",-151.0,0.00031336,7,"2024-10-08T07:50:41.145",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040436,1728373841155,"fUST",-151.0,0.00031336,7,"2024-10-08T07:50:41.155",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040437,1728373841165,"fUST",-151.0,0.00031336,7,"2024-10-08T07:50:41.165",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040438,1728373841175,"fUST",-151.0,0.00031336,7,"2024-10-08T07:50:41.175",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040439,1728373841184,"fUST",-151.0,0.00031336,7,"2024-10-08T07:50:41.184",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040440,1728373841193,"fUST",-151.0,0.00031336,7,"2024-10-08T07:50:41.193",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040441,1728373841205,"fUST",-151.0,0.00031336,7,"2024-10-08T07:50:41.205",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040442,1728373841215,"fUST",-152.175292,0.00031336,7,"2024-10-08T07:50:41.215",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040443,1728373841229,"fUST",-175.913776,0.00031336,7,"2024-10-08T07:50:41.229",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040444,1728373841240,"fUST",-175.913776,0.00031336,7,"2024-10-08T07:50:41.240",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040445,1728373841252,"fUST",-175.913776,0.00031336,7,"2024-10-08T07:50:41.252",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040446,1728373841262,"fUST",-175.913776,0.00031336,7,"2024-10-08T07:50:41.262",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040447,1728373841272,"fUST",-175.913776,0.00031336,7,"2024-10-08T07:50:41.272",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040448,1728373841283,"fUST",-175.913776,0.00031336,7,"2024-10-08T07:50:41.283",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040449,1728373841294,"fUST",-154.582134,0.00031336,7,"2024-10-08T07:50:41.294",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040450,1728373841306,"fUST",-151.0,0.00031336,7,"2024-10-08T07:50:41.306",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040451,1728373841316,"fUST",-151.0,0.00031336,7,"2024-10-08T07:50:41.316",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040452,1728373841327,"fUST",-151.0,0.00031336,7,"2024-10-08T07:50:41.327",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040453,1728373841337,"fUST",-151.599732,0.00031336,7,"2024-10-08T07:50:41.337",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040454,1728373841347,"fUST",-151.0,0.00031336,7,"2024-10-08T07:50:41.347",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040455,1728373841356,"fUST",-203.029588,0.00031336,7,"2024-10-08T07:50:41.356",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040456,1728373841366,"fUST",-151.0,0.00031336,7,"2024-10-08T07:50:41.366",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040457,1728373841376,"fUST",-151.0,0.00031336,7,"2024-10-08T07:50:41.376",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040458,1728373841386,"fUST",-151.0,0.00031336,7,"2024-10-08T07:50:41.386",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040459,1728373841396,"fUST",-151.0,0.00031336,7,"2024-10-08T07:50:41.396",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040460,1728373841406,"fUST",-151.0,0.00031336,7,"2024-10-08T07:50:41.406",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040461,1728373841415,"fUST",-151.0,0.00031336,7,"2024-10-08T07:50:41.415",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040462,1728373841427,"fUST",-157.805969,0.00031336,7,"2024-10-08T07:50:41.427",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040463,1728373841438,"fUST",-151.0,0.00031337,7,"2024-10-08T07:50:41.438",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040464,1728373841448,"fUST",-151.0,0.00031337,7,"2024-10-08T07:50:41.448",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040465,1728373841458,"fUST",-175.913776,0.00031337,7,"2024-10-08T07:50:41.458",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040466,1728373841468,"fUST",-175.913776,0.00031337,7,"2024-10-08T07:50:41.468",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040467,1728373841479,"fUST",-151.0,0.00031337,7,"2024-10-08T07:50:41.479",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040468,1728373841491,"fUST",-151.0,0.00031337,7,"2024-10-08T07:50:41.491",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040469,1728373841502,"fUST",-151.0,0.00031337,7,"2024-10-08T07:50:41.502",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040470,1728373841519,"fUST",-151.0,0.00031337,7,"2024-10-08T07:50:41.519",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040471,1728373841529,"fUST",-151.0,0.00031337,7,"2024-10-08T07:50:41.529",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040472,1728373841538,"fUST",-285.923451,0.00031337,7,"2024-10-08T07:50:41.538",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040473,1728373841550,"fUST",-285.923451,0.00031337,7,"2024-10-08T07:50:41.550",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040474,1728373841561,"fUST",-3656.526556,0.00031337,7,"2024-10-08T07:50:41.561",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040475,1728373841571,"fUST",-151.0,0.00031347,7,"2024-10-08T07:50:41.571",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040476,1728373841581,"fUST",-152.508419,0.00031347,7,"2024-10-08T07:50:41.581",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040477,1728373841591,"fUST",-151.0,0.00031347,7,"2024-10-08T07:50:41.591",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040478,1728373841601,"fUST",-151.0,0.00031347,7,"2024-10-08T07:50:41.601",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040479,1728373841611,"fUST",-176.267085,0.00031347,7,"2024-10-08T07:50:41.611",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040480,1728373841623,"fUST",-266.30723,0.00031347,7,"2024-10-08T07:50:41.623",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040481,1728373841633,"fUST",-151.0,0.00031347,7,"2024-10-08T07:50:41.633",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040482,1728373841642,"fUST",-564.299683,0.00031347,7,"2024-10-08T07:50:41.642",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040483,1728373841653,"fUST",-564.299683,0.00031347,7,"2024-10-08T07:50:41.653",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040484,1728373841662,"fUST",-2084.718932,0.00031347,7,"2024-10-08T07:50:41.662",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040485,1728373841673,"fUST",-267.230939,0.00031347,7,"2024-10-08T07:50:41.673",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040486,1728373841685,"fUST",-267.230939,0.00031347,7,"2024-10-08T07:50:41.685",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040487,1728373841695,"fUST",-155.405173,0.00031361,7,"2024-10-08T07:50:41.695",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040488,1728373841705,"fUST",-151.0,0.00031361,7,"2024-10-08T07:50:41.705",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040489,1728373841803,"fUST",-175.913776,0.00031361,7,"2024-10-08T07:50:41.803",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040490,1728373841814,"fUST",-175.913776,0.00031361,7,"2024-10-08T07:50:41.814",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040491,1728373841824,"fUST",-151.0,0.00031361,7,"2024-10-08T07:50:41.824",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040492,1728373841835,"fUST",-151.0,0.00031361,7,"2024-10-08T07:50:41.835",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040493,1728373841846,"fUST",-151.0,0.00031361,7,"2024-10-08T07:50:41.846",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040494,1728373841856,"fUST",-151.0,0.00031371,7,"2024-10-08T07:50:41.856",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040495,1728373841866,"fUST",-175.913776,0.00031371,7,"2024-10-08T07:50:41.866",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040496,1728373841876,"fUST",-175.913776,0.00031371,7,"2024-10-08T07:50:41.876",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040497,1728373841886,"fUST",-151.0,0.00031371,7,"2024-10-08T07:50:41.886",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040498,1728373841896,"fUST",-151.0,0.00031371,7,"2024-10-08T07:50:41.896",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040499,1728373841906,"fUST",-285.923451,0.00031371,7,"2024-10-08T07:50:41.906",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040500,1728373841916,"fUST",-285.923451,0.00031371,7,"2024-10-08T07:50:41.916",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040501,1728373841926,"fUST",-502.19649685,0.00031373,5,"2024-10-08T07:50:41.926",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040502,1728373841936,"fUST",-501.33930147,0.00031373,5,"2024-10-08T07:50:41.936",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040503,1728373841946,"fUST",-500.2679893,0.00031373,5,"2024-10-08T07:50:41.946",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040504,1728373841955,"fUST",-500.0,0.00031373,5,"2024-10-08T07:50:41.955",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040505,1728373841966,"fUST",-151.0,0.00031373,7,"2024-10-08T07:50:41.966",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040506,1728373841976,"fUST",-175.913776,0.00031395,7,"2024-10-08T07:50:41.976",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040507,1728373841986,"fUST",-175.913776,0.00031395,7,"2024-10-08T07:50:41.986",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040508,1728373841996,"fUST",-175.913776,0.0003142,7,"2024-10-08T07:50:41.996",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040509,1728373842010,"fUST",-175.913776,0.0003142,7,"2024-10-08T07:50:42.010",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040510,1728373842019,"fUST",-151.0,0.0003142,7,"2024-10-08T07:50:42.019",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040511,1728373842028,"fUST",-151.0,0.0003142,7,"2024-10-08T07:50:42.028",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040512,1728373842038,"fUST",-151.0,0.0003142,7,"2024-10-08T07:50:42.038",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040513,1728373842047,"fUST",-564.299683,0.0003142,7,"2024-10-08T07:50:42.047",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040514,1728373842057,"fUST",-564.299683,0.0003142,7,"2024-10-08T07:50:42.057",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040515,1728373842066,"fUST",-2084.718932,0.0003142,7,"2024-10-08T07:50:42.066",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040516,1728373842076,"fUST",-267.230939,0.0003142,7,"2024-10-08T07:50:42.076",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040517,1728373842086,"fUST",-267.230939,0.0003142,7,"2024-10-08T07:50:42.086",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040518,1728373842095,"fUST",-285.923451,0.0003142,7,"2024-10-08T07:50:42.095",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040519,1728373842105,"fUST",-285.923451,0.0003142,7,"2024-10-08T07:50:42.105",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040520,1728373842115,"fUST",-3656.526556,0.0003142,7,"2024-10-08T07:50:42.115",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040521,1728373842125,"fUST",-151.0,0.0003142,7,"2024-10-08T07:50:42.125",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040522,1728373842135,"fUST",-151.0,0.0003142,7,"2024-10-08T07:50:42.135",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040523,1728373842145,"fUST",-217.25792,0.0003142,7,"2024-10-08T07:50:42.145",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040524,1728373842155,"fUST",-217.25792,0.0003142,7,"2024-10-08T07:50:42.155",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040525,1728373842165,"fUST",-151.0,0.0003142,7,"2024-10-08T07:50:42.165",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040526,1728373842175,"fUST",-321.075242,0.0003142,7,"2024-10-08T07:50:42.175",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040527,1728373842184,"fUST",-321.075242,0.0003142,7,"2024-10-08T07:50:42.184",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040528,1728373842194,"fUST",-151.0,0.0003142,7,"2024-10-08T07:50:42.194",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040529,1728373842203,"fUST",-490.112702,0.0003142,7,"2024-10-08T07:50:42.203",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040530,1728373842212,"fUST",-490.112702,0.0003142,7,"2024-10-08T07:50:42.212",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040531,1728373842222,"fUST",-151.0,0.0003142,7,"2024-10-08T07:50:42.222",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040532,1728373842235,"fUST",-3729.52,0.00031423,7,"2024-10-08T07:50:42.235",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040533,1728373842245,"fUST",-63455.35612343,0.00031462,30,"2024-10-08T07:50:42.245",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040534,1728373842383,"fUST",-181082.18659452,0.00031462,30,"2024-10-08T07:50:42.383",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040535,1728373842399,"fUST",-16998.83797285,0.00031462,30,"2024-10-08T07:50:42.399",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040536,1728373842412,"fUST",-419.06006434,0.00031462,30,"2024-10-08T07:50:42.412",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040537,1728373842426,"fUST",-14063.91835819,0.00031462,30,"2024-10-08T07:50:42.426",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040538,1728373842439,"fUST",-303.0,0.00031462,30,"2024-10-08T07:50:42.439",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040539,1728373842456,"fUST",-25461.69530534,0.00031462,30,"2024-10-08T07:50:42.456",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040540,1728373842467,"fUST",-405.56735736,0.00031462,30,"2024-10-08T07:50:42.467",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040541,1728373842479,"fUST",-290.21825122,0.00031462,30,"2024-10-08T07:50:42.479",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040557,1728374514860,"fUST",1648.54719511,0.0002,3,"2024-10-08T08:01:54.860",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040577,1728374679302,"fUST",272.0044662,0.00019,2,"2024-10-08T08:04:39.302",0.00035039999999999995,70.95,0.9617288256171425,391864862.4255981]
[340040628,1728375038776,"fUST",-161.86967305,0.00025001,30,"2024-10-08T08:10:38.776",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040629,1728375038790,"fUST",-300.0,0.00028799,2,"2024-10-08T08:10:38.790",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040630,1728375038801,"fUST",-500.0,0.000288,7,"2024-10-08T08:10:38.801",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040631,1728375038812,"fUST",-500.0,0.000288,7,"2024-10-08T08:10:38.812",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040632,1728375038823,"fUST",-500.0,0.000288,7,"2024-10-08T08:10:38.823",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040633,1728375038835,"fUST",-500.0,0.000288,7,"2024-10-08T08:10:38.835",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040634,1728375038846,"fUST",-500.0,0.000288,7,"2024-10-08T08:10:38.846",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040635,1728375038856,"fUST",-500.0,0.000288,7,"2024-10-08T08:10:38.856",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040636,1728375038868,"fUST",-500.0,0.000288,7,"2024-10-08T08:10:38.868",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040637,1728375038878,"fUST",-500.0,0.000288,7,"2024-10-08T08:10:38.878",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040638,1728375038889,"fUST",-199.01728604,0.000288,7,"2024-10-08T08:10:38.889",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040639,1728375038901,"fUST",-1355.44310251,0.00030829,2,"2024-10-08T08:10:38.901",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040640,1728375038914,"fUST",-4855.09547528,0.00030829,2,"2024-10-08T08:10:38.914",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040641,1728375038925,"fUST",-180.93615692,0.00030838,2,"2024-10-08T08:10:38.925",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040642,1728375038938,"fUST",-180.93615689,0.00030872,2,"2024-10-08T08:10:38.938",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040643,1728375038953,"fUST",-180.93615689,0.00030906,2,"2024-10-08T08:10:38.953",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040644,1728375038963,"fUST",-200.0,0.0003092,23,"2024-10-08T08:10:38.963",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040645,1728375038972,"fUST",-466.06022393,0.00030926,2,"2024-10-08T08:10:38.972",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040646,1728375038982,"fUST",-500.0,0.00030926,2,"2024-10-08T08:10:38.982",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040647,1728375038992,"fUST",-173.87556039,0.00030926,2,"2024-10-08T08:10:38.992",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040648,1728375039002,"fUST",-7597.03371963,0.00030927,4,"2024-10-08T08:10:39.002",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040649,1728375039026,"fUST",-39094.78469857,0.00030927,4,"2024-10-08T08:10:39.026",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040650,1728375039036,"fUST",-15447.77085751,0.00030927,4,"2024-10-08T08:10:39.036",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040653,1728375041557,"fUST",-4126.13231884,0.00030927,4,"2024-10-08T08:10:41.557",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040654,1728375041609,"fUST",-92147.02926665,0.00030927,4,"2024-10-08T08:10:41.609",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040655,1728375041620,"fUST",-727.57649068,0.00030927,30,"2024-10-08T08:10:41.620",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040656,1728375041631,"fUST",-297.75750029,0.00030936,2,"2024-10-08T08:10:41.631",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040657,1728375041642,"fUST",-500.0,0.00030936,2,"2024-10-08T08:10:41.642",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040658,1728375041652,"fUST",-500.0,0.00030936,2,"2024-10-08T08:10:41.652",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040659,1728375041662,"fUST",-500.0,0.00030936,2,"2024-10-08T08:10:41.662",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040660,1728375041673,"fUST",-161.95530773,0.00030936,2,"2024-10-08T08:10:41.673",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040661,1728375041685,"fUST",-554.37461529,0.00030936,2,"2024-10-08T08:10:41.685",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040662,1728375041697,"fUST",-500.0,0.00030936,2,"2024-10-08T08:10:41.697",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040663,1728375041709,"fUST",-500.0,0.00030936,2,"2024-10-08T08:10:41.709",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040664,1728375041723,"fUST",-500.0,0.00030936,2,"2024-10-08T08:10:41.723",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040665,1728375041732,"fUST",-500.0,0.00030936,2,"2024-10-08T08:10:41.732",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040666,1728375041745,"fUST",-500.0,0.00030936,2,"2024-10-08T08:10:41.745",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040667,1728375041757,"fUST",-500.0,0.00030936,2,"2024-10-08T08:10:41.757",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040668,1728375041770,"fUST",-92228.03669185,0.00030937,60,"2024-10-08T08:10:41.770",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040669,1728375041780,"fUST",-180.93615689,0.0003094,2,"2024-10-08T08:10:41.780",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040670,1728375041793,"fUST",-255.931,0.00031037,28,"2024-10-08T08:10:41.793",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040671,1728375041804,"fUST",-3749.07504614,0.0003104,2,"2024-10-08T08:10:41.804",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040672,1728375041815,"fUST",-3284.16,0.00031046,7,"2024-10-08T08:10:41.815",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040673,1728375041826,"fUST",-502.09007674,0.00031073,5,"2024-10-08T08:10:41.826",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040674,1728375041838,"fUST",-150.112233,0.000311,7,"2024-10-08T08:10:41.838",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040675,1728375041848,"fUST",-151.0,0.00031127,7,"2024-10-08T08:10:41.848",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040676,1728375041859,"fUST",-151.0,0.00031127,7,"2024-10-08T08:10:41.859",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040677,1728375041870,"fUST",-151.0,0.00031127,7,"2024-10-08T08:10:41.870",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040678,1728375041879,"fUST",-151.0,0.00031127,7,"2024-10-08T08:10:41.879",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040679,1728375041891,"fUST",-283.702577,0.00031127,7,"2024-10-08T08:10:41.891",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040680,1728375041900,"fUST",-93383.6368363,0.00031137,4,"2024-10-08T08:10:41.900",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040681,1728375041910,"fUST",-223441.864886,0.00031137,4,"2024-10-08T08:10:41.910",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040682,1728375041924,"fUST",-174.79921462,0.00031146,2,"2024-10-08T08:10:41.924",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040683,1728375041935,"fUST",-6776.97988319,0.00031146,2,"2024-10-08T08:10:41.935",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040684,1728375041947,"fUST",-151.0,0.00031146,7,"2024-10-08T08:10:41.947",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040685,1728375041958,"fUST",-151.0,0.00031146,7,"2024-10-08T08:10:41.958",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040686,1728375041968,"fUST",-151.0,0.00031146,7,"2024-10-08T08:10:41.968",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040687,1728375041980,"fUST",-151.0,0.00031146,7,"2024-10-08T08:10:41.980",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040688,1728375041990,"fUST",-45627.59921265,0.00031147,2,"2024-10-08T08:10:41.990",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040689,1728375042001,"fUST",-38508.59971186,0.00031147,2,"2024-10-08T08:10:42.001",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040690,1728375042012,"fUST",-151.0,0.00031147,7,"2024-10-08T08:10:42.012",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040691,1728375042022,"fUST",-151.0,0.00031147,7,"2024-10-08T08:10:42.022",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040692,1728375042033,"fUST",-151.0,0.00031147,7,"2024-10-08T08:10:42.033",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040693,1728375042044,"fUST",-298.804256,0.00031147,7,"2024-10-08T08:10:42.044",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040694,1728375042054,"fUST",-298.804256,0.00031147,7,"2024-10-08T08:10:42.054",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040695,1728375042064,"fUST",-151.0,0.00031147,7,"2024-10-08T08:10:42.064",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040696,1728375042076,"fUST",-1772.011092,0.00031147,7,"2024-10-08T08:10:42.076",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040697,1728375042087,"fUST",-159.592718,0.00031147,7,"2024-10-08T08:10:42.087",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040698,1728375042098,"fUST",-1772.011092,0.00031147,7,"2024-10-08T08:10:42.098",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040699,1728375042111,"fUST",-151.0,0.00031147,7,"2024-10-08T08:10:42.111",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040700,1728375042120,"fUST",-151.0,0.00031147,7,"2024-10-08T08:10:42.120",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040701,1728375042132,"fUST",-180.249976,0.00031147,7,"2024-10-08T08:10:42.132",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040702,1728375042143,"fUST",-151.0,0.00031147,7,"2024-10-08T08:10:42.143",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040703,1728375042154,"fUST",-180.249976,0.00031147,7,"2024-10-08T08:10:42.154",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040704,1728375042164,"fUST",-151.0,0.00031147,7,"2024-10-08T08:10:42.164",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040705,1728375042176,"fUST",-151.0,0.00031147,7,"2024-10-08T08:10:42.176",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040706,1728375042187,"fUST",-151.0,0.00031147,7,"2024-10-08T08:10:42.187",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040707,1728375042198,"fUST",-151.0,0.00031147,7,"2024-10-08T08:10:42.198",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040708,1728375042209,"fUST",-151.0,0.00031147,7,"2024-10-08T08:10:42.209",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040709,1728375042218,"fUST",-243.983746,0.00031147,7,"2024-10-08T08:10:42.218",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040710,1728375042228,"fUST",-3158.713131,0.00031147,7,"2024-10-08T08:10:42.228",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040711,1728375042238,"fUST",-3158.713131,0.00031147,7,"2024-10-08T08:10:42.238",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040712,1728375042247,"fUST",-151.0,0.00031147,7,"2024-10-08T08:10:42.247",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040713,1728375042257,"fUST",-151.0,0.00031147,7,"2024-10-08T08:10:42.257",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040714,1728375042266,"fUST",-151.0,0.00031147,7,"2024-10-08T08:10:42.266",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040715,1728375042276,"fUST",-151.0,0.00031147,7,"2024-10-08T08:10:42.276",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040716,1728375042285,"fUST",-151.0,0.00031147,7,"2024-10-08T08:10:42.285",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040717,1728375042295,"fUST",-151.0,0.00031147,7,"2024-10-08T08:10:42.295",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040718,1728375042304,"fUST",-501.08183231,0.00031173,5,"2024-10-08T08:10:42.304",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040719,1728375042313,"fUST",-150.112233,0.000312,8,"2024-10-08T08:10:42.313",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040720,1728375042323,"fUST",-150.112233,0.000312,8,"2024-10-08T08:10:42.323",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040721,1728375042333,"fUST",-150.112233,0.000312,10,"2024-10-08T08:10:42.333",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040722,1728375042342,"fUST",-3284.16,0.00031238,7,"2024-10-08T08:10:42.342",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040723,1728375042351,"fUST",-150.112233,0.000313,8,"2024-10-08T08:10:42.351",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040724,1728375042361,"fUST",-150.112233,0.000313,10,"2024-10-08T08:10:42.361",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040725,1728375042371,"fUST",-150.112233,0.000313,5,"2024-10-08T08:10:42.371",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040726,1728375042381,"fUST",-151.0,0.00031322,7,"2024-10-08T08:10:42.381",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040727,1728375042390,"fUST",-151.0,0.00031322,7,"2024-10-08T08:10:42.390",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040728,1728375042401,"fUST",-150.112233,0.000314,6,"2024-10-08T08:10:42.401",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040729,1728375042413,"fUST",-150.112233,0.000314,6,"2024-10-08T08:10:42.413",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040730,1728375042424,"fUST",-150.112233,0.000314,8,"2024-10-08T08:10:42.424",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040731,1728375042434,"fUST",-192.251241,0.000314,5,"2024-10-08T08:10:42.434",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040732,1728375042453,"fUST",-3284.16,0.0003143,7,"2024-10-08T08:10:42.453",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040733,1728375042462,"fUST",-151.0,0.00031442,7,"2024-10-08T08:10:42.462",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040734,1728375042472,"fUST",-151.0,0.00031442,7,"2024-10-08T08:10:42.472",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040735,1728375042481,"fUST",-151.0,0.00031442,7,"2024-10-08T08:10:42.481",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040736,1728375042491,"fUST",-151.0,0.00031442,7,"2024-10-08T08:10:42.491",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040737,1728375042502,"fUST",-151.0,0.00031442,7,"2024-10-08T08:10:42.502",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040738,1728375042513,"fUST",-46691.8184182,0.00031442,4,"2024-10-08T08:10:42.513",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040739,1728375042524,"fUST",-111720.932443,0.00031442,4,"2024-10-08T08:10:42.524",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040740,1728375042535,"fUST",-151.0,0.00031452,7,"2024-10-08T08:10:42.535",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040741,1728375042546,"fUST",-190.892569,0.00031452,7,"2024-10-08T08:10:42.546",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040742,1728375042557,"fUST",-151.0,0.00031452,7,"2024-10-08T08:10:42.557",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040743,1728375042568,"fUST",-151.0,0.00031452,7,"2024-10-08T08:10:42.568",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040744,1728375042580,"fUST",-151.0,0.00031452,7,"2024-10-08T08:10:42.580",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040745,1728375042591,"fUST",-151.0,0.00031452,7,"2024-10-08T08:10:42.591",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040746,1728375042603,"fUST",-151.0,0.00031452,7,"2024-10-08T08:10:42.603",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040747,1728375042614,"fUST",-151.0,0.00031452,7,"2024-10-08T08:10:42.614",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040748,1728375042625,"fUST",-151.0,0.00031452,7,"2024-10-08T08:10:42.625",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040749,1728375042635,"fUST",-151.0,0.00031452,7,"2024-10-08T08:10:42.635",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040750,1728375042645,"fUST",-151.0,0.00031462,7,"2024-10-08T08:10:42.645",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040751,1728375042655,"fUST",-502.49548569,0.00031473,2,"2024-10-08T08:10:42.655",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040752,1728375042666,"fUST",-500.0,0.00031473,5,"2024-10-08T08:10:42.666",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040753,1728375042677,"fUST",-93383.6368363,0.00031498,4,"2024-10-08T08:10:42.677",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040754,1728375042688,"fUST",-150.112233,0.000315,5,"2024-10-08T08:10:42.688",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040755,1728375042697,"fUST",-151.0,0.00031504,7,"2024-10-08T08:10:42.697",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040756,1728375042708,"fUST",-151.0,0.00031504,7,"2024-10-08T08:10:42.708",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040757,1728375042722,"fUST",-151.0,0.00031504,7,"2024-10-08T08:10:42.722",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040758,1728375042733,"fUST",-151.0,0.00031504,7,"2024-10-08T08:10:42.733",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040759,1728375042746,"fUST",-197.305082,0.00031504,7,"2024-10-08T08:10:42.746",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040760,1728375042756,"fUST",-151.0,0.00031504,7,"2024-10-08T08:10:42.756",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040761,1728375042768,"fUST",-250.655098,0.00031504,7,"2024-10-08T08:10:42.768",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040762,1728375042780,"fUST",-33874.63191718,0.00031508,7,"2024-10-08T08:10:42.780",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040826,1728376124338,"fUST",221.80563923,0.0002,7,"2024-10-08T08:28:44.338",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040875,1728376238987,"fUST",-2521.8604052,0.00029925,2,"2024-10-08T08:30:38.987",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040876,1728376238997,"fUST",-400.0,0.00030424,2,"2024-10-08T08:30:38.997",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040877,1728376239006,"fUST",-400.0,0.00030424,2,"2024-10-08T08:30:39.006",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040878,1728376239016,"fUST",-2521.8604052,0.00030425,2,"2024-10-08T08:30:39.016",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040879,1728376239025,"fUST",-194.27,0.00030508,120,"2024-10-08T08:30:39.025",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040880,1728376239035,"fUST",-3718.1743041,0.00030813,2,"2024-10-08T08:30:39.035",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040881,1728376239044,"fUST",-150.62072916,0.00030891,2,"2024-10-08T08:30:39.044",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040882,1728376239054,"fUST",-2521.8604052,0.00030925,2,"2024-10-08T08:30:39.054",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040883,1728376239065,"fUST",-1180.5122957,0.00030927,2,"2024-10-08T08:30:39.065",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040884,1728376239074,"fUST",-3718.1743041,0.00031027,2,"2024-10-08T08:30:39.074",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040885,1728376239084,"fUST",-2894.48,0.00031036,7,"2024-10-08T08:30:39.084",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040886,1728376239093,"fUST",-251.958,0.00031037,28,"2024-10-08T08:30:39.093",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040887,1728376239103,"fUST",-200.0,0.0003113,24,"2024-10-08T08:30:39.103",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040888,1728376239112,"fUST",-697.62107993,0.00031205,30,"2024-10-08T08:30:39.112",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040889,1728376239122,"fUST",-13207.30955286,0.00031205,2,"2024-10-08T08:30:39.122",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040890,1728376239131,"fUST",-773.01605563,0.00031205,2,"2024-10-08T08:30:39.131",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040891,1728376239140,"fUST",-821.14,0.00031208,3,"2024-10-08T08:30:39.140",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040892,1728376239150,"fUST",-255.35,0.00031208,10,"2024-10-08T08:30:39.150",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040894,1728376239160,"fUST",-212.79,0.00031208,10,"2024-10-08T08:30:39.160",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040895,1728376239169,"fUST",-177.32,0.00031208,10,"2024-10-08T08:30:39.169",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040896,1728376239178,"fUST",-45009.4597649,0.00031218,4,"2024-10-08T08:30:39.178",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040897,1728376239187,"fUST",-5043.2524232,0.00031218,4,"2024-10-08T08:30:39.187",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040898,1728376239199,"fUST",-2791.16292535,0.00031218,4,"2024-10-08T08:30:39.199",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040899,1728376239212,"fUST",-15229.13345163,0.00031218,4,"2024-10-08T08:30:39.212",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040900,1728376239228,"fUST",-18950.70518046,0.00031218,4,"2024-10-08T08:30:39.228",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040901,1728376239239,"fUST",-47362.49197396,0.00031218,4,"2024-10-08T08:30:39.239",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040902,1728376239248,"fUST",-2894.48,0.00031228,7,"2024-10-08T08:30:39.248",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040903,1728376239258,"fUST",-208.43025021,0.00031379,2,"2024-10-08T08:30:39.258",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040904,1728376239267,"fUST",-500.0,0.00031379,2,"2024-10-08T08:30:39.267",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040905,1728376239277,"fUST",-249.48405938,0.00031379,2,"2024-10-08T08:30:39.277",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040906,1728376239286,"fUST",-500.0,0.00031379,2,"2024-10-08T08:30:39.286",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040907,1728376239295,"fUST",-500.0,0.00031379,2,"2024-10-08T08:30:39.295",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040908,1728376239304,"fUST",-229.10966834,0.00031379,2,"2024-10-08T08:30:39.304",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040909,1728376239314,"fUST",-500.0,0.00031379,2,"2024-10-08T08:30:39.314",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040910,1728376239323,"fUST",-367.06769172,0.00031379,2,"2024-10-08T08:30:39.323",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040911,1728376239332,"fUST",-169.25907102,0.00031379,2,"2024-10-08T08:30:39.332",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040912,1728376239342,"fUST",-500.0,0.00031379,2,"2024-10-08T08:30:39.342",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040913,1728376239351,"fUST",-500.0,0.00031379,2,"2024-10-08T08:30:39.351",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040914,1728376239364,"fUST",-500.0,0.00031379,2,"2024-10-08T08:30:39.364",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040915,1728376239374,"fUST",-500.0,0.00031379,2,"2024-10-08T08:30:39.374",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040916,1728376239383,"fUST",-500.0,0.00031379,2,"2024-10-08T08:30:39.383",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040917,1728376239392,"fUST",-80030.71255051,0.0003138,4,"2024-10-08T08:30:39.392",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040923,1728376240782,"fUST",-886.64,0.00031208,10,"2024-10-08T08:30:40.782",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040924,1728376240793,"fUST",-9988.20697929,0.0003138,4,"2024-10-08T08:30:40.793",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040925,1728376240804,"fUST",-71560.37016949,0.0003138,4,"2024-10-08T08:30:40.804",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040926,1728376240819,"fUST",-2382.43036614,0.0003138,4,"2024-10-08T08:30:40.819",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040927,1728376240838,"fUST",-104810.69137337,0.0003138,4,"2024-10-08T08:30:40.838",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040928,1728376240850,"fUST",-99999.0,0.0003139,60,"2024-10-08T08:30:40.850",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040929,1728376240862,"fUST",-1000.0,0.0003139,2,"2024-10-08T08:30:40.862",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040930,1728376240874,"fUST",-2894.48,0.0003142,7,"2024-10-08T08:30:40.874",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040931,1728376240886,"fUST",-2521.8604052,0.00031425,2,"2024-10-08T08:30:40.886",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040932,1728376240897,"fUST",-3008.73063835,0.00031476,120,"2024-10-08T08:30:40.897",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040933,1728376240907,"fUST",-90018.9195298,0.0003148,4,"2024-10-08T08:30:40.907",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040934,1728376240918,"fUST",-159598.42754028,0.0003148,4,"2024-10-08T08:30:40.918",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040935,1728376240933,"fUST",-19155.06436872,0.0003148,4,"2024-10-08T08:30:40.933",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040936,1728376240944,"fUST",-151.0,0.00031481,7,"2024-10-08T08:30:40.944",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040937,1728376240954,"fUST",-151.0,0.00031481,7,"2024-10-08T08:30:40.954",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040938,1728376240964,"fUST",-2842.841818,0.00031481,7,"2024-10-08T08:30:40.964",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040939,1728376240973,"fUST",-2842.841818,0.00031481,7,"2024-10-08T08:30:40.973",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040940,1728376240983,"fUST",-153.166114,0.00031481,7,"2024-10-08T08:30:40.983",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040941,1728376240993,"fUST",-177.324979,0.00031481,7,"2024-10-08T08:30:40.993",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040942,1728376241005,"fUST",-177.324979,0.00031481,7,"2024-10-08T08:30:41.005",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040943,1728376241016,"fUST",-42349.43592328,0.00031491,4,"2024-10-08T08:30:41.016",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040980,1728376246696,"fUST",-2660.02384162,0.00031491,4,"2024-10-08T08:30:46.696",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040981,1728376246706,"fUST",-151.0,0.00031501,7,"2024-10-08T08:30:46.706",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040982,1728376246716,"fUST",-151.0,0.00031501,7,"2024-10-08T08:30:46.716",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040983,1728376246726,"fUST",-151.0,0.00031501,7,"2024-10-08T08:30:46.726",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040984,1728376246738,"fUST",-151.0,0.00031501,7,"2024-10-08T08:30:46.738",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040985,1728376246749,"fUST",-268.923831,0.00031501,7,"2024-10-08T08:30:46.749",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040987,1728376246761,"fUST",-268.923831,0.00031501,7,"2024-10-08T08:30:46.761",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040988,1728376246770,"fUST",-151.0,0.00031501,7,"2024-10-08T08:30:46.770",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040990,1728376246781,"fUST",-151.0,0.00031501,7,"2024-10-08T08:30:46.781",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040992,1728376246793,"fUST",-151.0,0.00031501,7,"2024-10-08T08:30:46.793",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040993,1728376246803,"fUST",-151.0,0.00031501,7,"2024-10-08T08:30:46.803",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040994,1728376246813,"fUST",-151.0,0.00031501,7,"2024-10-08T08:30:46.813",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040995,1728376246823,"fUST",-280.486151,0.00031501,7,"2024-10-08T08:30:46.823",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040996,1728376246833,"fUST",-151.0,0.00031511,7,"2024-10-08T08:30:46.833",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040997,1728376246842,"fUST",-151.0,0.00031566,7,"2024-10-08T08:30:46.842",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040998,1728376246852,"fUST",-151.0,0.00031566,7,"2024-10-08T08:30:46.852",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340040999,1728376246861,"fUST",-151.0,0.00031566,7,"2024-10-08T08:30:46.861",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041000,1728376246871,"fUST",-151.0,0.00031566,7,"2024-10-08T08:30:46.871",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041001,1728376246880,"fUST",-151.0,0.00031566,7,"2024-10-08T08:30:46.880",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041002,1728376246892,"fUST",-151.0,0.00031566,7,"2024-10-08T08:30:46.892",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041003,1728376246903,"fUST",-139.77189214,0.00031566,7,"2024-10-08T08:30:46.903",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041004,1728376246916,"fUST",-11.22810786,0.00031566,7,"2024-10-08T08:30:46.916",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041005,1728376246928,"fUST",-151.0,0.00031566,7,"2024-10-08T08:30:46.928",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041006,1728376246938,"fUST",-1594.809983,0.00031566,7,"2024-10-08T08:30:46.938",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041007,1728376246947,"fUST",-151.0,0.00031566,7,"2024-10-08T08:30:46.947",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041008,1728376246956,"fUST",-268.923831,0.00031566,7,"2024-10-08T08:30:46.956",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041009,1728376246966,"fUST",-1594.809983,0.00031566,7,"2024-10-08T08:30:46.966",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041010,1728376246976,"fUST",-268.923831,0.00031566,7,"2024-10-08T08:30:46.976",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041011,1728376246986,"fUST",-151.0,0.00031566,7,"2024-10-08T08:30:46.986",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041012,1728376246995,"fUST",-151.0,0.00031566,7,"2024-10-08T08:30:46.995",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041013,1728376247004,"fUST",-182.136574,0.00031566,7,"2024-10-08T08:30:47.004",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041014,1728376247014,"fUST",-151.0,0.00031566,7,"2024-10-08T08:30:47.014",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041015,1728376247024,"fUST",-151.0,0.00031566,7,"2024-10-08T08:30:47.024",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041016,1728376247033,"fUST",-151.0,0.00031566,7,"2024-10-08T08:30:47.033",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041017,1728376247042,"fUST",-33855.96807036,0.00031576,7,"2024-10-08T08:30:47.042",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041018,1728376247051,"fUST",-21166.19961978,0.00031576,7,"2024-10-08T08:30:47.051",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041019,1728376247062,"fUST",-2058.53135892,0.00031576,7,"2024-10-08T08:30:47.062",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041023,1728376463078,"fUST",552.02073679,0.0002,3,"2024-10-08T08:34:23.078",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041072,1728377431789,"fUST",-300.0,0.00028139,2,"2024-10-08T08:50:31.789",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041073,1728377431801,"fUST",-300.0,0.00028139,2,"2024-10-08T08:50:31.801",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041074,1728377431812,"fUST",-918.47258463,0.0002814,2,"2024-10-08T08:50:31.812",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041075,1728377431845,"fUST",-771.54,0.0002814,2,"2024-10-08T08:50:31.845",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041089,1728377438146,"fUST",-23209.98741537,0.0002814,2,"2024-10-08T08:50:38.146",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041090,1728377438158,"fUST",-1147.5232345,0.00028155,2,"2024-10-08T08:50:38.158",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041091,1728377438168,"fUST",-232.606822,0.00028366,2,"2024-10-08T08:50:38.168",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041092,1728377438178,"fUST",-232.606822,0.00029844,2,"2024-10-08T08:50:38.178",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041093,1728377438188,"fUST",-504.3720812,0.00029925,2,"2024-10-08T08:50:38.188",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041094,1728377438198,"fUST",-245.696,0.00029988,24,"2024-10-08T08:50:38.198",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041095,1728377438208,"fUST",-420.0,0.00030385,2,"2024-10-08T08:50:38.208",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041096,1728377438219,"fUST",-504.3720812,0.00030425,2,"2024-10-08T08:50:38.219",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041097,1728377438229,"fUST",-535.30232208,0.00030476,30,"2024-10-08T08:50:38.229",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041099,1728377438241,"fUST",-2858.65732366,0.00030476,2,"2024-10-08T08:50:38.241",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041101,1728377438253,"fUST",-500.0,0.00030576,120,"2024-10-08T08:50:38.253",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041102,1728377438265,"fUST",-500.0,0.00030576,120,"2024-10-08T08:50:38.265",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041103,1728377438275,"fUST",-500.0,0.00030576,120,"2024-10-08T08:50:38.275",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041104,1728377438287,"fUST",-500.0,0.00030576,120,"2024-10-08T08:50:38.287",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041105,1728377438298,"fUST",-500.0,0.00030576,120,"2024-10-08T08:50:38.298",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041106,1728377438309,"fUST",-500.0,0.00030576,120,"2024-10-08T08:50:38.309",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041107,1728377438320,"fUST",-500.0,0.00030576,120,"2024-10-08T08:50:38.320",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041108,1728377438331,"fUST",-500.0,0.00030576,120,"2024-10-08T08:50:38.331",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041109,1728377438342,"fUST",-500.0,0.00030576,120,"2024-10-08T08:50:38.342",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041110,1728377438353,"fUST",-500.0,0.00030576,120,"2024-10-08T08:50:38.353",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041111,1728377438363,"fUST",-500.0,0.00030576,120,"2024-10-08T08:50:38.363",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041112,1728377438374,"fUST",-500.0,0.00030576,120,"2024-10-08T08:50:38.374",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041113,1728377438385,"fUST",-500.0,0.00030576,120,"2024-10-08T08:50:38.385",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041114,1728377438395,"fUST",-500.0,0.00030576,120,"2024-10-08T08:50:38.395",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041115,1728377438405,"fUST",-500.0,0.00030576,120,"2024-10-08T08:50:38.405",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041116,1728377438415,"fUST",-500.0,0.00030576,120,"2024-10-08T08:50:38.415",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041117,1728377438424,"fUST",-500.0,0.00030576,120,"2024-10-08T08:50:38.424",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041118,1728377438434,"fUST",-612.01,0.00030576,120,"2024-10-08T08:50:38.434",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041119,1728377438445,"fUST",-500.0,0.00030576,120,"2024-10-08T08:50:38.445",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041120,1728377438454,"fUST",-500.0,0.00030576,120,"2024-10-08T08:50:38.454",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041121,1728377438463,"fUST",-500.0,0.00030576,120,"2024-10-08T08:50:38.463",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041122,1728377438473,"fUST",-500.0,0.00030576,120,"2024-10-08T08:50:38.473",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041123,1728377438483,"fUST",-500.0,0.00030576,120,"2024-10-08T08:50:38.483",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041124,1728377438492,"fUST",-500.0,0.00030576,120,"2024-10-08T08:50:38.492",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041125,1728377438501,"fUST",-500.0,0.00030576,120,"2024-10-08T08:50:38.501",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041126,1728377438512,"fUST",-500.0,0.00030576,120,"2024-10-08T08:50:38.512",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041127,1728377438522,"fUST",-500.0,0.00030576,120,"2024-10-08T08:50:38.522",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041128,1728377438533,"fUST",-500.0,0.00030576,120,"2024-10-08T08:50:38.533",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041129,1728377438543,"fUST",-500.0,0.00030576,120,"2024-10-08T08:50:38.543",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041130,1728377438553,"fUST",-500.0,0.00030576,120,"2024-10-08T08:50:38.553",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041131,1728377438563,"fUST",-500.0,0.00030576,120,"2024-10-08T08:50:38.563",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041132,1728377438573,"fUST",-500.0,0.00030576,120,"2024-10-08T08:50:38.573",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041133,1728377438586,"fUST",-500.0,0.00030576,120,"2024-10-08T08:50:38.586",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041134,1728377438596,"fUST",-500.0,0.00030576,120,"2024-10-08T08:50:38.596",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041135,1728377438607,"fUST",-500.0,0.00030576,120,"2024-10-08T08:50:38.607",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041136,1728377438617,"fUST",-500.0,0.00030576,120,"2024-10-08T08:50:38.617",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041137,1728377438628,"fUST",-500.0,0.00030576,120,"2024-10-08T08:50:38.628",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041138,1728377438638,"fUST",-500.0,0.00030576,120,"2024-10-08T08:50:38.638",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041139,1728377438647,"fUST",-500.0,0.00030576,120,"2024-10-08T08:50:38.647",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041140,1728377438657,"fUST",-500.0,0.00030576,120,"2024-10-08T08:50:38.657",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041141,1728377438666,"fUST",-500.0,0.00030576,120,"2024-10-08T08:50:38.666",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041142,1728377438677,"fUST",-500.0,0.00030576,120,"2024-10-08T08:50:38.677",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041143,1728377438687,"fUST",-500.0,0.00030576,120,"2024-10-08T08:50:38.687",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041144,1728377438696,"fUST",-500.0,0.00030576,120,"2024-10-08T08:50:38.696",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041145,1728377438707,"fUST",-481.74,0.00030576,120,"2024-10-08T08:50:38.707",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041146,1728377438717,"fUST",-500.0,0.00030576,120,"2024-10-08T08:50:38.717",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041147,1728377438727,"fUST",-500.0,0.00030576,120,"2024-10-08T08:50:38.727",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041148,1728377438739,"fUST",-504.3720812,0.00030925,2,"2024-10-08T08:50:38.739",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041149,1728377438749,"fUST",-169.0,0.00030952,2,"2024-10-08T08:50:38.749",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041150,1728377438766,"fUST",-2555.33,0.00031017,7,"2024-10-08T08:50:38.766",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041151,1728377438776,"fUST",-739.62294691,0.00031034,2,"2024-10-08T08:50:38.776",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041152,1728377438786,"fUST",-1000.0,0.00031038,2,"2024-10-08T08:50:38.786",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041153,1728377438795,"fUST",-1000.0,0.00031045,2,"2024-10-08T08:50:38.795",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041154,1728377438805,"fUST",-1000.0,0.00031084,2,"2024-10-08T08:50:38.805",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041155,1728377438815,"fUST",-1000.0,0.00031154,2,"2024-10-08T08:50:38.815",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041156,1728377438825,"fUST",-392.34941405,0.00031163,2,"2024-10-08T08:50:38.825",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041157,1728377438834,"fUST",-1000.0,0.0003119,2,"2024-10-08T08:50:38.834",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041158,1728377438843,"fUST",-412.67526626,0.00031196,2,"2024-10-08T08:50:38.843",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041159,1728377438859,"fUST",-587.32473374,0.00031196,2,"2024-10-08T08:50:38.859",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041160,1728377438869,"fUST",-2555.33,0.00031209,7,"2024-10-08T08:50:38.869",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041161,1728377438878,"fUST",-1000.0,0.00031263,2,"2024-10-08T08:50:38.878",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041162,1728377438888,"fUST",-1000.0,0.00031276,2,"2024-10-08T08:50:38.888",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041163,1728377438898,"fUST",-1000.0,0.00031319,2,"2024-10-08T08:50:38.898",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041164,1728377438907,"fUST",-200.0,0.0003135,24,"2024-10-08T08:50:38.907",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041165,1728377438917,"fUST",-1000.0,0.00031353,2,"2024-10-08T08:50:38.917",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041166,1728377438927,"fUST",-2555.33,0.00031401,7,"2024-10-08T08:50:38.927",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041167,1728377438937,"fUST",-504.3720812,0.00031425,2,"2024-10-08T08:50:38.937",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041168,1728377438947,"fUST",-1000.0,0.00031456,2,"2024-10-08T08:50:38.947",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041169,1728377438957,"fUST",-237.57158654,0.00031472,2,"2024-10-08T08:50:38.957",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041170,1728377438966,"fUST",-2758.61649323,0.00031534,2,"2024-10-08T08:50:38.966",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041171,1728377438976,"fUST",-160.37676784,0.00031536,2,"2024-10-08T08:50:38.976",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041172,1728377438985,"fUST",-500.0,0.00031536,2,"2024-10-08T08:50:38.985",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041173,1728377438994,"fUST",-174.63884157,0.00031536,2,"2024-10-08T08:50:38.994",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041174,1728377439004,"fUST",-500.0,0.00031536,2,"2024-10-08T08:50:39.004",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041175,1728377439014,"fUST",-376.42858877,0.00031536,2,"2024-10-08T08:50:39.014",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041176,1728377439024,"fUST",-500.0,0.00031536,2,"2024-10-08T08:50:39.024",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041177,1728377439033,"fUST",-206.9473842,0.00031536,2,"2024-10-08T08:50:39.033",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041178,1728377439042,"fUST",-500.0,0.00031536,2,"2024-10-08T08:50:39.042",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041179,1728377439051,"fUST",-500.0,0.00031536,2,"2024-10-08T08:50:39.051",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041180,1728377439060,"fUST",-500.0,0.00031536,2,"2024-10-08T08:50:39.060",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041181,1728377439070,"fUST",-5011.04087868,0.00031537,4,"2024-10-08T08:50:39.070",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041204,1728377439991,"fUST",-218644.69537932,0.00031537,4,"2024-10-08T08:50:39.991",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041205,1728377440002,"fUST",-399345.21854763,0.00031537,4,"2024-10-08T08:50:40.002",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041206,1728377440014,"fUST",-2850.13824737,0.00031537,4,"2024-10-08T08:50:40.014",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041207,1728377440024,"fUST",-500.5725392,0.00031573,5,"2024-10-08T08:50:40.024",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041208,1728377440034,"fUST",-161.47917476,0.00031573,5,"2024-10-08T08:50:40.034",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041209,1728377440044,"fUST",-500.0,0.00031573,5,"2024-10-08T08:50:40.044",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041210,1728377440055,"fUST",-502.67767484,0.00031573,5,"2024-10-08T08:50:40.055",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041211,1728377440066,"fUST",-302.4318968,0.00031576,7,"2024-10-08T08:50:40.066",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041212,1728377440077,"fUST",-2400.58046703,0.00031593,7,"2024-10-08T08:50:40.077",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041230,1728377443117,"fUST",-154.74953297,0.00031593,7,"2024-10-08T08:50:43.117",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041231,1728377443129,"fUST",-5579.61992858,0.00031598,4,"2024-10-08T08:50:43.129",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041232,1728377443173,"fUST",-3505.58636005,0.00031598,4,"2024-10-08T08:50:43.173",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041233,1728377443231,"fUST",-9608.82583568,0.00031598,4,"2024-10-08T08:50:43.231",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041253,1728377445891,"fUST",-13256.78734109,0.00031598,4,"2024-10-08T08:50:45.891",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041254,1728377445901,"fUST",-7490.07502999,0.00031617,8,"2024-10-08T08:50:45.901",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041256,1728377475776,"fUST",1398.67626144,0.00020001,120,"2024-10-08T08:51:15.776",0.00035039999999999995,71.28,0.9617192135457225,391501130.70236117]
[340041308,1728378638121,"fUST",-500.0,0.00025204,2,"2024-10-08T09:10:38.121",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041310,1728378638131,"fUST",-1000.0,0.00026574,2,"2024-10-08T09:10:38.131",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041311,1728378638140,"fUST",-1000.0,0.00026574,2,"2024-10-08T09:10:38.140",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041312,1728378638150,"fUST",-1000.0,0.00026849,2,"2024-10-08T09:10:38.150",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041313,1728378638160,"fUST",-368.30253935,0.00027819,2,"2024-10-08T09:10:38.160",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041314,1728378638171,"fUST",-2073.77975558,0.00027819,2,"2024-10-08T09:10:38.171",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041315,1728378638180,"fUST",-2501.32515815,0.00027819,2,"2024-10-08T09:10:38.180",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041316,1728378638191,"fUST",-29734.43040834,0.00027819,2,"2024-10-08T09:10:38.191",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041317,1728378638201,"fUST",-356.86821472,0.00027819,14,"2024-10-08T09:10:38.201",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041318,1728378638211,"fUST",-250.0,0.00027919,2,"2024-10-08T09:10:38.211",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041319,1728378638221,"fUST",-224.7192428,0.00028044,2,"2024-10-08T09:10:38.221",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041320,1728378638231,"fUST",-22515.2001655,0.00029111,2,"2024-10-08T09:10:38.231",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041321,1728378638241,"fUST",-1325.7469724,0.00029344,2,"2024-10-08T09:10:38.241",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041322,1728378638251,"fUST",-504.372081,0.0003002,2,"2024-10-08T09:10:38.251",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041323,1728378638261,"fUST",-2129.44,0.00031314,7,"2024-10-08T09:10:38.261",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041324,1728378638271,"fUST",-200.0,0.0003136,24,"2024-10-08T09:10:38.271",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041325,1728378638280,"fUST",-196.557,0.0003136,29,"2024-10-08T09:10:38.280",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041326,1728378638290,"fUST",-1000.0,0.00031364,2,"2024-10-08T09:10:38.290",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041327,1728378638300,"fUST",-1000.0,0.0003149,2,"2024-10-08T09:10:38.300",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041328,1728378638310,"fUST",-2129.44,0.00031506,7,"2024-10-08T09:10:38.310",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041329,1728378638319,"fUST",-2015.83715073,0.00031535,2,"2024-10-08T09:10:38.319",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041330,1728378638329,"fUST",-501.13941991,0.00031573,5,"2024-10-08T09:10:38.329",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041331,1728378638339,"fUST",-304.37748042,0.00031579,2,"2024-10-08T09:10:38.339",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041332,1728378638350,"fUST",-217.63036973,0.00031579,2,"2024-10-08T09:10:38.350",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041333,1728378638360,"fUST",-179.26167366,0.00031579,2,"2024-10-08T09:10:38.360",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041334,1728378638370,"fUST",-500.0,0.00031579,2,"2024-10-08T09:10:38.370",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041335,1728378638380,"fUST",-500.0,0.00031579,2,"2024-10-08T09:10:38.380",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041336,1728378638390,"fUST",-500.0,0.00031579,2,"2024-10-08T09:10:38.390",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041337,1728378638400,"fUST",-500.0,0.00031579,2,"2024-10-08T09:10:38.400",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041338,1728378638410,"fUST",-500.0,0.00031579,2,"2024-10-08T09:10:38.410",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041339,1728378638420,"fUST",-500.0,0.00031579,2,"2024-10-08T09:10:38.420",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041340,1728378638430,"fUST",-500.0,0.00031579,2,"2024-10-08T09:10:38.430",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041341,1728378638440,"fUST",-203.07387266,0.00031579,2,"2024-10-08T09:10:38.440",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041342,1728378638450,"fUST",-500.0,0.00031579,2,"2024-10-08T09:10:38.450",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041343,1728378638460,"fUST",-500.0,0.00031579,2,"2024-10-08T09:10:38.460",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041344,1728378638470,"fUST",-500.0,0.00031579,2,"2024-10-08T09:10:38.470",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041345,1728378638480,"fUST",-500.0,0.00031579,2,"2024-10-08T09:10:38.480",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041346,1728378638490,"fUST",-500.0,0.00031579,2,"2024-10-08T09:10:38.490",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041347,1728378638500,"fUST",-600.55603062,0.00031579,2,"2024-10-08T09:10:38.500",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041348,1728378638510,"fUST",-500.0,0.00031579,2,"2024-10-08T09:10:38.510",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041349,1728378638519,"fUST",-200.19653636,0.00031579,2,"2024-10-08T09:10:38.519",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041350,1728378638532,"fUST",-152.34125881,0.00031579,2,"2024-10-08T09:10:38.532",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041351,1728378638542,"fUST",-500.0,0.00031579,2,"2024-10-08T09:10:38.542",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041352,1728378638552,"fUST",-400.0,0.00031579,2,"2024-10-08T09:10:38.552",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041353,1728378638563,"fUST",-95852.4583963,0.0003158,4,"2024-10-08T09:10:38.563",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041354,1728378638573,"fUST",-175024.0056248,0.0003158,4,"2024-10-08T09:10:38.573",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041372,1728378640066,"fUST",-59589.9525052,0.0003158,4,"2024-10-08T09:10:40.066",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041373,1728378640076,"fUST",-19170.4916793,0.00031591,4,"2024-10-08T09:10:40.076",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041374,1728378640085,"fUST",-46922.791626,0.00031591,4,"2024-10-08T09:10:40.085",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041375,1728378640095,"fUST",-38340.9833585,0.00031626,4,"2024-10-08T09:10:40.095",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041376,1728378640105,"fUST",-93845.583252,0.00031626,4,"2024-10-08T09:10:40.105",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041377,1728378640115,"fUST",-19170.4916793,0.00031635,4,"2024-10-08T09:10:40.115",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041378,1728378640125,"fUST",-57511.4750378,0.00031636,4,"2024-10-08T09:10:40.125",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041379,1728378640135,"fUST",-24878.98009227,0.00031645,8,"2024-10-08T09:10:40.135",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041380,1728378640144,"fUST",-20025.23400865,0.00031645,7,"2024-10-08T09:10:40.144",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041381,1728378640154,"fUST",-52096.72443652,0.00031646,30,"2024-10-08T09:10:40.154",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041468,1728379832153,"fUST",-348.6115176,0.00031,120,"2024-10-08T09:30:32.153",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041555,1728379838759,"fUST",-1169.9034824,0.00031,120,"2024-10-08T09:30:38.759",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041556,1728379838768,"fUST",-200.0,0.0003146,24,"2024-10-08T09:30:38.768",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041557,1728379838778,"fUST",-153.0,0.000315,2,"2024-10-08T09:30:38.778",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041558,1728379838787,"fUST",-153.0,0.000315,2,"2024-10-08T09:30:38.787",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041559,1728379838796,"fUST",-153.0,0.000315,2,"2024-10-08T09:30:38.796",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041560,1728379838806,"fUST",-2188.65951339,0.00031516,2,"2024-10-08T09:30:38.806",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041561,1728379838815,"fUST",-1000.0,0.00031537,2,"2024-10-08T09:30:38.815",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041562,1728379838824,"fUST",-1343.89143382,0.00031578,2,"2024-10-08T09:30:38.824",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041563,1728379838834,"fUST",-239.86,0.00031596,3,"2024-10-08T09:30:38.834",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041564,1728379838843,"fUST",-153.0,0.000316,2,"2024-10-08T09:30:38.843",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041565,1728379838853,"fUST",-153.0,0.000316,2,"2024-10-08T09:30:38.853",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041566,1728379838863,"fUST",-153.0,0.000316,2,"2024-10-08T09:30:38.863",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041567,1728379838872,"fUST",-153.0,0.000316,2,"2024-10-08T09:30:38.872",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041568,1728379838882,"fUST",-153.0,0.000316,2,"2024-10-08T09:30:38.882",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041569,1728379838891,"fUST",-153.0,0.000316,2,"2024-10-08T09:30:38.891",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041570,1728379838900,"fUST",-153.0,0.000316,2,"2024-10-08T09:30:38.900",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041571,1728379838910,"fUST",-595.05700757,0.00031605,2,"2024-10-08T09:30:38.910",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041572,1728379838920,"fUST",-595.05700757,0.00031605,2,"2024-10-08T09:30:38.920",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041573,1728379838930,"fUST",-389.96010576,0.00031605,2,"2024-10-08T09:30:38.930",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041584,1728379840280,"fUST",-205.09690181,0.00031605,2,"2024-10-08T09:30:40.280",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041586,1728379840290,"fUST",-595.05700757,0.00031605,2,"2024-10-08T09:30:40.290",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041588,1728379840300,"fUST",-595.05700757,0.00031605,2,"2024-10-08T09:30:40.300",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041590,1728379840309,"fUST",-595.05700757,0.00031605,2,"2024-10-08T09:30:40.309",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041592,1728379840319,"fUST",-595.05700757,0.00031605,2,"2024-10-08T09:30:40.319",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041594,1728379840328,"fUST",-595.05700757,0.00031605,2,"2024-10-08T09:30:40.328",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041595,1728379840338,"fUST",-595.05700757,0.00031605,2,"2024-10-08T09:30:40.338",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041597,1728379840347,"fUST",-595.05700757,0.00031605,2,"2024-10-08T09:30:40.347",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041598,1728379840356,"fUST",-595.05700757,0.00031605,2,"2024-10-08T09:30:40.356",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041600,1728379840365,"fUST",-595.05700757,0.00031605,2,"2024-10-08T09:30:40.365",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041602,1728379840375,"fUST",-595.05700757,0.00031605,2,"2024-10-08T09:30:40.375",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041604,1728379840384,"fUST",-595.05700757,0.00031605,2,"2024-10-08T09:30:40.384",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041605,1728379840394,"fUST",-595.05700757,0.00031605,2,"2024-10-08T09:30:40.394",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041606,1728379840403,"fUST",-595.05700757,0.00031605,2,"2024-10-08T09:30:40.403",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041607,1728379840414,"fUST",-249.91233528,0.00031605,2,"2024-10-08T09:30:40.414",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041624,1728379843446,"fUST",-1000.0,0.00031527,2,"2024-10-08T09:30:43.446",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041626,1728379843456,"fUST",-345.14467229,0.00031605,2,"2024-10-08T09:30:43.456",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041628,1728379843465,"fUST",-595.05700757,0.00031605,2,"2024-10-08T09:30:43.465",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041630,1728379843475,"fUST",-595.05700757,0.00031605,2,"2024-10-08T09:30:43.475",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041632,1728379843484,"fUST",-595.05700757,0.00031605,2,"2024-10-08T09:30:43.484",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041634,1728379843493,"fUST",-595.05700757,0.00031605,2,"2024-10-08T09:30:43.493",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041635,1728379843503,"fUST",-595.05700757,0.00031605,2,"2024-10-08T09:30:43.503",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041636,1728379843513,"fUST",-595.05700757,0.00031605,2,"2024-10-08T09:30:43.513",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041637,1728379843526,"fUST",-595.05700757,0.00031605,2,"2024-10-08T09:30:43.526",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041638,1728379843536,"fUST",-595.05700757,0.00031605,2,"2024-10-08T09:30:43.536",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041639,1728379843546,"fUST",-515.7847001,0.00031605,2,"2024-10-08T09:30:43.546",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041669,1728380291446,"fUST",260.7,0.00034306,120,"2024-10-08T09:38:11.446",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041670,1728380354404,"fUST",256.185844,0.00020001,120,"2024-10-08T09:39:14.404",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041868,1728381038692,"fUST",-342.44700329,0.00025001,30,"2024-10-08T09:50:38.692",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041869,1728381038704,"fUST",-300.0,0.00029999,2,"2024-10-08T09:50:38.704",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041870,1728381038714,"fUST",-10000.0,0.0003,20,"2024-10-08T09:50:38.714",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041871,1728381038725,"fUST",-198.13748727,0.000309,2,"2024-10-08T09:50:38.725",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041872,1728381038735,"fUST",-1000.0,0.00031,2,"2024-10-08T09:50:38.735",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041873,1728381038745,"fUST",-1915.07707426,0.00031473,2,"2024-10-08T09:50:38.745",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041874,1728381038754,"fUST",-584.60254618,0.00031507,2,"2024-10-08T09:50:38.754",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041875,1728381038780,"fUST",-0.21,0.00031507,2,"2024-10-08T09:50:38.780",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041878,1728381040534,"fUST",-415.18745382,0.00031507,2,"2024-10-08T09:50:40.534",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041879,1728381040545,"fUST",-200.0,0.0003152,25,"2024-10-08T09:50:40.545",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041880,1728381040555,"fUST",-409.09,0.00031572,3,"2024-10-08T09:50:40.555",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041881,1728381040566,"fUST",-204.54,0.00031572,3,"2024-10-08T09:50:40.566",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041882,1728381040577,"fUST",-1634.48254618,0.00031572,7,"2024-10-08T09:50:40.577",0.00035405,73.39,0.9617463692272328,391878938.75761986]
[340041920,1728382232513,"fUST",-500.0,0.00027397,30,"2024-10-08T10:10:32.513",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340041921,1728382232523,"fUST",-500.0,0.00027397,60,"2024-10-08T10:10:32.523",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340041922,1728382232533,"fUST",-501.6044974,0.00029325,2,"2024-10-08T10:10:32.533",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340041923,1728382232543,"fUST",-392.9091061,0.00029368,2,"2024-10-08T10:10:32.543",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340041924,1728382232552,"fUST",-250.0,0.00029397,2,"2024-10-08T10:10:32.552",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340041925,1728382232562,"fUST",-206.948421,0.00029524,2,"2024-10-08T10:10:32.562",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340041926,1728382232574,"fUST",-644.7098062,0.00029621,2,"2024-10-08T10:10:32.574",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340041927,1728382232586,"fUST",-206.948421,0.00031062,2,"2024-10-08T10:10:32.586",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340041928,1728382232596,"fUST",-150.39677943,0.00031187,2,"2024-10-08T10:10:32.596",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340041929,1728382232606,"fUST",-300.0,0.00031358,2,"2024-10-08T10:10:32.606",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340041930,1728382232618,"fUST",-6916.7229064,0.00031359,2,"2024-10-08T10:10:32.618",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340041931,1728382232628,"fUST",-756.42586662,0.00031484,2,"2024-10-08T10:10:32.628",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340041932,1728382232638,"fUST",-756.42586659,0.00031489,2,"2024-10-08T10:10:32.638",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340041933,1728382232648,"fUST",-756.42586659,0.00031494,2,"2024-10-08T10:10:32.648",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340041934,1728382232658,"fUST",-233.72039492,0.00031499,2,"2024-10-08T10:10:32.658",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340041935,1728382232762,"fUST",-522.70547167,0.00031499,2,"2024-10-08T10:10:32.762",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340041936,1728382232799,"fUST",-722.00433461,0.00031504,2,"2024-10-08T10:10:32.799",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340041984,1728382240712,"fUST",-34.42153198,0.00031504,2,"2024-10-08T10:10:40.712",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340041985,1728382240722,"fUST",-9195.37573123,0.00031507,7,"2024-10-08T10:10:40.722",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340041986,1728382240731,"fUST",-15529.49004613,0.00031507,8,"2024-10-08T10:10:40.731",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340041987,1728382240740,"fUST",-471.7593426,0.00031507,30,"2024-10-08T10:10:40.740",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340041988,1728382240750,"fUST",-1000.0,0.00031507,2,"2024-10-08T10:10:40.750",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340041989,1728382240760,"fUST",-1496.70805779,0.00031526,2,"2024-10-08T10:10:40.760",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340041990,1728382240769,"fUST",-157.246,0.00031537,29,"2024-10-08T10:10:40.769",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340041991,1728382240779,"fUST",-574.83,0.00031557,3,"2024-10-08T10:10:40.779",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340041992,1728382240789,"fUST",-287.42,0.00031557,3,"2024-10-08T10:10:40.789",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340041993,1728382240798,"fUST",-862.27,0.00031557,3,"2024-10-08T10:10:40.798",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340041994,1728382240807,"fUST",-500.0,0.00031565,2,"2024-10-08T10:10:40.807",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340041995,1728382240816,"fUST",-500.0,0.00031565,2,"2024-10-08T10:10:40.816",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340041996,1728382240826,"fUST",-500.0,0.00031565,2,"2024-10-08T10:10:40.826",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340041997,1728382240835,"fUST",-500.0,0.00031565,2,"2024-10-08T10:10:40.835",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340041998,1728382240845,"fUST",-500.0,0.00031565,2,"2024-10-08T10:10:40.845",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340041999,1728382240854,"fUST",-500.0,0.00031565,2,"2024-10-08T10:10:40.854",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042000,1728382240863,"fUST",-500.0,0.00031565,2,"2024-10-08T10:10:40.863",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042001,1728382240878,"fUST",-500.0,0.00031565,2,"2024-10-08T10:10:40.878",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042002,1728382240888,"fUST",-500.0,0.00031565,2,"2024-10-08T10:10:40.888",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042003,1728382240898,"fUST",-500.0,0.00031565,2,"2024-10-08T10:10:40.898",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042004,1728382240907,"fUST",-500.0,0.00031565,2,"2024-10-08T10:10:40.907",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042005,1728382240917,"fUST",-500.0,0.00031565,2,"2024-10-08T10:10:40.917",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042006,1728382240927,"fUST",-500.0,0.00031565,2,"2024-10-08T10:10:40.927",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042007,1728382240936,"fUST",-500.0,0.00031565,2,"2024-10-08T10:10:40.936",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042008,1728382240945,"fUST",-500.0,0.00031565,2,"2024-10-08T10:10:40.945",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042009,1728382240955,"fUST",-500.0,0.00031565,2,"2024-10-08T10:10:40.955",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042010,1728382240965,"fUST",-500.0,0.00031565,2,"2024-10-08T10:10:40.965",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042011,1728382240975,"fUST",-500.0,0.00031565,2,"2024-10-08T10:10:40.975",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042012,1728382240984,"fUST",-500.0,0.00031565,2,"2024-10-08T10:10:40.984",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042013,1728382240993,"fUST",-500.0,0.00031565,2,"2024-10-08T10:10:40.993",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042014,1728382241002,"fUST",-500.0,0.00031565,2,"2024-10-08T10:10:41.002",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042015,1728382241012,"fUST",-500.0,0.00031565,2,"2024-10-08T10:10:41.012",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042016,1728382241023,"fUST",-500.0,0.00031565,2,"2024-10-08T10:10:41.023",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042017,1728382241035,"fUST",-500.0,0.00031565,2,"2024-10-08T10:10:41.035",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042018,1728382241045,"fUST",-500.0,0.00031565,2,"2024-10-08T10:10:41.045",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042019,1728382241054,"fUST",-500.0,0.00031565,2,"2024-10-08T10:10:41.054",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042020,1728382241066,"fUST",-500.0,0.00031565,2,"2024-10-08T10:10:41.066",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042021,1728382241077,"fUST",-500.0,0.00031565,2,"2024-10-08T10:10:41.077",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042022,1728382241089,"fUST",-500.0,0.00031565,2,"2024-10-08T10:10:41.089",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042023,1728382241101,"fUST",-500.0,0.00031565,2,"2024-10-08T10:10:41.101",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042024,1728382241114,"fUST",-202.14178115,0.00031565,2,"2024-10-08T10:10:41.114",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042025,1728382241126,"fUST",-500.0,0.00031565,2,"2024-10-08T10:10:41.126",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042026,1728382241138,"fUST",-500.0,0.00031565,2,"2024-10-08T10:10:41.138",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042027,1728382241260,"fUST",-500.0,0.00031565,2,"2024-10-08T10:10:41.260",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042028,1728382241271,"fUST",-500.0,0.00031565,2,"2024-10-08T10:10:41.271",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042029,1728382241280,"fUST",-500.0,0.00031565,2,"2024-10-08T10:10:41.280",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042030,1728382241290,"fUST",-500.0,0.00031565,2,"2024-10-08T10:10:41.290",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042031,1728382241299,"fUST",-500.0,0.00031565,2,"2024-10-08T10:10:41.299",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042032,1728382241308,"fUST",-500.0,0.00031565,2,"2024-10-08T10:10:41.308",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042033,1728382241317,"fUST",-500.0,0.00031565,2,"2024-10-08T10:10:41.317",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042034,1728382241327,"fUST",-500.0,0.00031565,2,"2024-10-08T10:10:41.327",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042035,1728382241336,"fUST",-500.0,0.00031565,2,"2024-10-08T10:10:41.336",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042036,1728382241346,"fUST",-500.0,0.00031565,2,"2024-10-08T10:10:41.346",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042037,1728382241355,"fUST",-500.0,0.00031565,2,"2024-10-08T10:10:41.355",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042038,1728382241365,"fUST",-500.0,0.00031565,2,"2024-10-08T10:10:41.365",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042039,1728382241375,"fUST",-500.0,0.00031565,2,"2024-10-08T10:10:41.375",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042040,1728382241385,"fUST",-72529.8938224,0.00031567,4,"2024-10-08T10:10:41.385",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042041,1728382241394,"fUST",-1951.99,0.00031571,7,"2024-10-08T10:10:41.394",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042042,1728382241403,"fUST",-213.0642363,0.00031571,2,"2024-10-08T10:10:41.403",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042043,1728382241412,"fUST",-500.0,0.00031571,2,"2024-10-08T10:10:41.412",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042044,1728382241422,"fUST",-163.94886897,0.00031571,2,"2024-10-08T10:10:41.422",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042045,1728382241432,"fUST",-500.0,0.00031571,2,"2024-10-08T10:10:41.432",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042046,1728382241441,"fUST",-342.15171086,0.00031571,2,"2024-10-08T10:10:41.441",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042047,1728382241452,"fUST",-500.38922143,0.00031571,2,"2024-10-08T10:10:41.452",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042048,1728382241461,"fUST",-500.0,0.00031571,2,"2024-10-08T10:10:41.461",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042049,1728382241474,"fUST",-500.0,0.00031571,2,"2024-10-08T10:10:41.474",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042050,1728382241485,"fUST",-500.0,0.00031571,2,"2024-10-08T10:10:41.485",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042051,1728382241496,"fUST",-500.0,0.00031571,2,"2024-10-08T10:10:41.496",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042052,1728382241509,"fUST",-500.0,0.00031571,2,"2024-10-08T10:10:41.509",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042053,1728382241519,"fUST",-72529.8938224,0.00031572,4,"2024-10-08T10:10:41.519",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042054,1728382241529,"fUST",-159.592481,0.00031573,7,"2024-10-08T10:10:41.529",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042055,1728382241539,"fUST",-159.592481,0.00031573,7,"2024-10-08T10:10:41.539",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042056,1728382241548,"fUST",-33999.9892779,0.00031574,4,"2024-10-08T10:10:41.548",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042057,1728382241559,"fUST",-151.0,0.00031576,7,"2024-10-08T10:10:41.559",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042058,1728382241569,"fUST",-151.0,0.00031576,7,"2024-10-08T10:10:41.569",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042059,1728382241578,"fUST",-151.0,0.00031576,7,"2024-10-08T10:10:41.578",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042060,1728382241589,"fUST",-151.0,0.00031576,7,"2024-10-08T10:10:41.589",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042061,1728382241598,"fUST",-151.0,0.00031576,7,"2024-10-08T10:10:41.598",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042062,1728382241608,"fUST",-151.0,0.00031576,7,"2024-10-08T10:10:41.608",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042063,1728382241617,"fUST",-151.0,0.00031576,7,"2024-10-08T10:10:41.617",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042064,1728382241626,"fUST",-151.0,0.00031576,7,"2024-10-08T10:10:41.626",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042065,1728382241636,"fUST",-3644.585616,0.00031576,7,"2024-10-08T10:10:41.636",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042066,1728382241646,"fUST",-3644.585616,0.00031576,7,"2024-10-08T10:10:41.646",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042067,1728382241656,"fUST",-159.592481,0.00031576,7,"2024-10-08T10:10:41.656",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042068,1728382241666,"fUST",-159.592481,0.00031576,7,"2024-10-08T10:10:41.666",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042069,1728382241675,"fUST",-16999.9946389,0.00031577,4,"2024-10-08T10:10:41.675",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042070,1728382241685,"fUST",-151.0,0.00031577,7,"2024-10-08T10:10:41.685",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042071,1728382241695,"fUST",-151.0,0.00031577,7,"2024-10-08T10:10:41.695",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042072,1728382241704,"fUST",-151.0,0.00031577,7,"2024-10-08T10:10:41.704",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042073,1728382241714,"fUST",-151.0,0.00031577,7,"2024-10-08T10:10:41.714",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042074,1728382241724,"fUST",-151.0,0.00031577,7,"2024-10-08T10:10:41.724",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042075,1728382241733,"fUST",-151.0,0.00031577,7,"2024-10-08T10:10:41.733",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042076,1728382241743,"fUST",-151.0,0.00031577,7,"2024-10-08T10:10:41.743",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042077,1728382241753,"fUST",-151.0,0.00031577,7,"2024-10-08T10:10:41.753",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042078,1728382241762,"fUST",-3644.585616,0.00031577,7,"2024-10-08T10:10:41.762",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042079,1728382241773,"fUST",-3644.585616,0.00031577,7,"2024-10-08T10:10:41.773",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042080,1728382241784,"fUST",-159.592481,0.00031577,7,"2024-10-08T10:10:41.784",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042081,1728382241796,"fUST",-159.592481,0.00031577,7,"2024-10-08T10:10:41.796",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042082,1728382241807,"fUST",-16999.9946389,0.00031577,4,"2024-10-08T10:10:41.807",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042083,1728382241819,"fUST",-5845.12992106,0.00031577,4,"2024-10-08T10:10:41.819",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042084,1728382241835,"fUST",-14651.73230689,0.00031577,4,"2024-10-08T10:10:41.835",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042095,1728382243639,"fUST",-609.73,0.00031557,10,"2024-10-08T10:10:43.639",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042096,1728382243649,"fUST",-13961.24956306,0.00031577,4,"2024-10-08T10:10:43.649",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042106,1728382246558,"fUST",-6435.2,0.00031577,4,"2024-10-08T10:10:46.558",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042166,1728383431637,"fUST",-2121.153499,0.00023,2,"2024-10-08T10:30:31.637",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042168,1728383431649,"fUST",-3000.0,0.00028577,2,"2024-10-08T10:30:31.649",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042170,1728383431659,"fUST",-300.0,0.00028723,2,"2024-10-08T10:30:31.659",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042172,1728383431668,"fUST",-4423.5239903,0.00028724,2,"2024-10-08T10:30:31.668",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042174,1728383431678,"fUST",-160.168709,0.0002888,2,"2024-10-08T10:30:31.678",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042176,1728383431689,"fUST",-160.168709,0.00028996,2,"2024-10-08T10:30:31.689",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042179,1728383431700,"fUST",-160.168709,0.00029112,2,"2024-10-08T10:30:31.700",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042181,1728383431710,"fUST",-160.168709,0.00029227,2,"2024-10-08T10:30:31.710",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042183,1728383431719,"fUST",-6501.3230993,0.00029285,2,"2024-10-08T10:30:31.719",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042185,1728383431728,"fUST",-160.168709,0.00029343,2,"2024-10-08T10:30:31.728",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042187,1728383431738,"fUST",-160.168709,0.00029459,2,"2024-10-08T10:30:31.738",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042189,1728383431747,"fUST",-161.727948,0.00029541,2,"2024-10-08T10:30:31.747",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042191,1728383431756,"fUST",-161.727948,0.00029549,2,"2024-10-08T10:30:31.756",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042193,1728383431766,"fUST",-161.727948,0.00029556,2,"2024-10-08T10:30:31.766",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042195,1728383431775,"fUST",-161.727948,0.00029564,2,"2024-10-08T10:30:31.775",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042197,1728383431785,"fUST",-161.727948,0.00029572,2,"2024-10-08T10:30:31.785",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042199,1728383431794,"fUST",-160.168709,0.00029575,2,"2024-10-08T10:30:31.794",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042201,1728383431804,"fUST",-161.727948,0.0002958,2,"2024-10-08T10:30:31.804",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042203,1728383431813,"fUST",-161.727948,0.00029588,2,"2024-10-08T10:30:31.813",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042205,1728383431826,"fUST",-161.727948,0.00029595,2,"2024-10-08T10:30:31.826",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042207,1728383431836,"fUST",-161.727948,0.00029603,2,"2024-10-08T10:30:31.836",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042209,1728383431846,"fUST",-161.727948,0.00029611,2,"2024-10-08T10:30:31.846",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042212,1728383431856,"fUST",-161.727948,0.00029619,2,"2024-10-08T10:30:31.856",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042214,1728383431865,"fUST",-161.727948,0.00029626,2,"2024-10-08T10:30:31.865",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042216,1728383431875,"fUST",-161.727948,0.00029634,2,"2024-10-08T10:30:31.875",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042217,1728383431884,"fUST",-161.727948,0.00029642,2,"2024-10-08T10:30:31.884",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042218,1728383431893,"fUST",-178.598,0.00029643,23,"2024-10-08T10:30:31.893",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042219,1728383431903,"fUST",-161.727948,0.0002965,2,"2024-10-08T10:30:31.903",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042220,1728383431912,"fUST",-161.727948,0.00029658,2,"2024-10-08T10:30:31.912",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042221,1728383431923,"fUST",-161.727948,0.00029665,2,"2024-10-08T10:30:31.923",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042222,1728383431932,"fUST",-161.727948,0.00029673,2,"2024-10-08T10:30:31.932",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042223,1728383431942,"fUST",-161.727948,0.00029681,2,"2024-10-08T10:30:31.942",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042224,1728383431951,"fUST",-161.727948,0.00029689,2,"2024-10-08T10:30:31.951",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042225,1728383431961,"fUST",-160.168709,0.0002969,2,"2024-10-08T10:30:31.961",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042226,1728383431971,"fUST",-160.168709,0.00029806,2,"2024-10-08T10:30:31.971",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042227,1728383431981,"fUST",-160.168709,0.00029922,2,"2024-10-08T10:30:31.981",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042228,1728383431991,"fUST",-500.0,0.0003002,2,"2024-10-08T10:30:31.991",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042229,1728383432000,"fUST",-160.168709,0.00030038,2,"2024-10-08T10:30:32.000",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042230,1728383432011,"fUST",-153.0,0.00030137,2,"2024-10-08T10:30:32.011",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042231,1728383432020,"fUST",-413.2158279,0.00030137,2,"2024-10-08T10:30:32.020",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042232,1728383432030,"fUST",-153.0,0.00030137,2,"2024-10-08T10:30:32.030",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042233,1728383432040,"fUST",-212.5158671,0.00030137,2,"2024-10-08T10:30:32.040",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042234,1728383432050,"fUST",-153.0,0.00030137,2,"2024-10-08T10:30:32.050",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042235,1728383432059,"fUST",-153.0,0.00030137,2,"2024-10-08T10:30:32.059",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042236,1728383432069,"fUST",-209.7416902,0.00030137,2,"2024-10-08T10:30:32.069",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042238,1728383432078,"fUST",-413.2158279,0.00030137,2,"2024-10-08T10:30:32.078",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042240,1728383432087,"fUST",-160.168709,0.00030153,2,"2024-10-08T10:30:32.087",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042242,1728383432098,"fUST",-160.168709,0.00030269,2,"2024-10-08T10:30:32.098",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042244,1728383432107,"fUST",-160.168709,0.00030385,2,"2024-10-08T10:30:32.107",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042246,1728383432116,"fUST",-709.350122,0.0003052,2,"2024-10-08T10:30:32.116",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042248,1728383432126,"fUST",-304.4184468,0.00030678,2,"2024-10-08T10:30:32.126",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042249,1728383432135,"fUST",-306.8824258,0.00030678,2,"2024-10-08T10:30:32.135",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042250,1728383432145,"fUST",-154.1397434,0.00030678,2,"2024-10-08T10:30:32.145",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042251,1728383432155,"fUST",-328.04759434,0.00030793,2,"2024-10-08T10:30:32.155",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042252,1728383432165,"fUST",-2152.65631748,0.00030859,2,"2024-10-08T10:30:32.165",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042253,1728383432175,"fUST",-893.75787982,0.00030959,30,"2024-10-08T10:30:32.175",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042254,1728383432184,"fUST",-413.2158279,0.00030959,2,"2024-10-08T10:30:32.184",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042255,1728383432196,"fUST",-153.0,0.00030959,2,"2024-10-08T10:30:32.196",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042256,1728383432207,"fUST",-209.7416902,0.00030959,2,"2024-10-08T10:30:32.207",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042257,1728383432216,"fUST",-306.0,0.00030959,2,"2024-10-08T10:30:32.216",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042259,1728383432226,"fUST",-153.0,0.00030959,2,"2024-10-08T10:30:32.226",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042260,1728383432235,"fUST",-209.7416902,0.00030959,2,"2024-10-08T10:30:32.235",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042261,1728383432244,"fUST",-413.2158279,0.00030959,2,"2024-10-08T10:30:32.244",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042262,1728383432254,"fUST",-413.2158279,0.00030959,2,"2024-10-08T10:30:32.254",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042263,1728383432266,"fUST",-209.7416902,0.00030959,2,"2024-10-08T10:30:32.266",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042264,1728383432277,"fUST",-153.0,0.00030959,2,"2024-10-08T10:30:32.277",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042265,1728383432289,"fUST",-209.7416902,0.00030959,2,"2024-10-08T10:30:32.289",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042266,1728383432299,"fUST",-153.0,0.00030959,2,"2024-10-08T10:30:32.299",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042267,1728383432311,"fUST",-398.9409861,0.00030959,2,"2024-10-08T10:30:32.311",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042268,1728383432322,"fUST",-209.7416902,0.00030959,2,"2024-10-08T10:30:32.322",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042269,1728383432332,"fUST",-153.0,0.00030959,2,"2024-10-08T10:30:32.332",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042270,1728383432343,"fUST",-423.6387071,0.00030959,2,"2024-10-08T10:30:32.343",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042271,1728383432353,"fUST",-209.7416902,0.00030959,2,"2024-10-08T10:30:32.353",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042272,1728383432364,"fUST",-413.2158279,0.00030959,2,"2024-10-08T10:30:32.364",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042273,1728383432377,"fUST",-209.7416902,0.00030959,2,"2024-10-08T10:30:32.377",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042274,1728383432390,"fUST",-413.2158279,0.00030959,2,"2024-10-08T10:30:32.390",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042275,1728383432401,"fUST",-209.7416902,0.00030959,2,"2024-10-08T10:30:32.401",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042276,1728383432412,"fUST",-412.3809369,0.00030959,2,"2024-10-08T10:30:32.412",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042277,1728383432423,"fUST",-7197.85828682,0.00031246,2,"2024-10-08T10:30:32.423",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042278,1728383432436,"fUST",-1221.564,0.000313,2,"2024-10-08T10:30:32.436",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042279,1728383432447,"fUST",-160.951,0.000313,2,"2024-10-08T10:30:32.447",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042280,1728383432457,"fUST",-6538.656,0.000313,2,"2024-10-08T10:30:32.457",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042281,1728383432468,"fUST",-168.09463703,0.00031372,2,"2024-10-08T10:30:32.468",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042282,1728383432480,"fUST",-168.09463702,0.00031405,2,"2024-10-08T10:30:32.480",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042283,1728383432490,"fUST",-168.09463702,0.00031438,2,"2024-10-08T10:30:32.490",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042284,1728383432500,"fUST",-1000.0,0.00031457,2,"2024-10-08T10:30:32.500",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042285,1728383432511,"fUST",-1460.12397696,0.00031458,2,"2024-10-08T10:30:32.511",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042286,1728383432524,"fUST",-1000.0,0.00031462,2,"2024-10-08T10:30:32.524",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042287,1728383432536,"fUST",-245.04,0.00031463,10,"2024-10-08T10:30:32.536",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042288,1728383432548,"fUST",-467.27,0.00031463,10,"2024-10-08T10:30:32.548",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042289,1728383432558,"fUST",-389.39,0.00031463,10,"2024-10-08T10:30:32.558",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042290,1728383432568,"fUST",-316.17,0.00031463,3,"2024-10-08T10:30:32.568",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042291,1728383432578,"fUST",-15929.5310384,0.00031464,4,"2024-10-08T10:30:32.578",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042292,1728383432590,"fUST",-500.0,0.00031471,2,"2024-10-08T10:30:32.590",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042293,1728383432601,"fUST",-500.0,0.00031471,2,"2024-10-08T10:30:32.601",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042294,1728383432613,"fUST",-500.0,0.00031471,2,"2024-10-08T10:30:32.613",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042295,1728383432624,"fUST",-500.0,0.00031471,2,"2024-10-08T10:30:32.624",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042296,1728383432641,"fUST",-500.0,0.00031471,2,"2024-10-08T10:30:32.641",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042297,1728383432651,"fUST",-500.0,0.00031471,2,"2024-10-08T10:30:32.651",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042298,1728383432662,"fUST",-500.0,0.00031471,2,"2024-10-08T10:30:32.662",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042299,1728383432674,"fUST",-500.0,0.00031471,2,"2024-10-08T10:30:32.674",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042300,1728383432686,"fUST",-500.0,0.00031471,2,"2024-10-08T10:30:32.686",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042301,1728383432698,"fUST",-500.0,0.00031471,2,"2024-10-08T10:30:32.698",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042302,1728383432711,"fUST",-500.0,0.00031471,2,"2024-10-08T10:30:32.711",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042303,1728383432721,"fUST",-500.0,0.00031471,2,"2024-10-08T10:30:32.721",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042304,1728383432732,"fUST",-500.0,0.00031471,2,"2024-10-08T10:30:32.732",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042305,1728383432742,"fUST",-500.0,0.00031471,2,"2024-10-08T10:30:32.742",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042306,1728383432753,"fUST",-500.0,0.00031471,2,"2024-10-08T10:30:32.753",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042307,1728383432764,"fUST",-500.0,0.00031471,2,"2024-10-08T10:30:32.764",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042308,1728383432773,"fUST",-500.0,0.00031471,2,"2024-10-08T10:30:32.773",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042309,1728383432784,"fUST",-500.0,0.00031471,2,"2024-10-08T10:30:32.784",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042310,1728383432795,"fUST",-500.0,0.00031471,2,"2024-10-08T10:30:32.795",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042311,1728383432807,"fUST",-500.0,0.00031471,2,"2024-10-08T10:30:32.807",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042312,1728383432818,"fUST",-500.0,0.00031471,2,"2024-10-08T10:30:32.818",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042313,1728383432829,"fUST",-500.0,0.00031471,2,"2024-10-08T10:30:32.829",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042314,1728383432840,"fUST",-500.0,0.00031471,2,"2024-10-08T10:30:32.840",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042315,1728383432851,"fUST",-500.0,0.00031471,2,"2024-10-08T10:30:32.851",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042316,1728383432863,"fUST",-500.0,0.00031471,2,"2024-10-08T10:30:32.863",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042317,1728383432874,"fUST",-500.0,0.00031471,2,"2024-10-08T10:30:32.874",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042318,1728383432885,"fUST",-500.0,0.00031471,2,"2024-10-08T10:30:32.885",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042319,1728383432895,"fUST",-500.0,0.00031471,2,"2024-10-08T10:30:32.895",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042320,1728383432905,"fUST",-500.0,0.00031471,2,"2024-10-08T10:30:32.905",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042321,1728383432915,"fUST",-193.1927603,0.00031471,2,"2024-10-08T10:30:32.915",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042322,1728383432925,"fUST",-500.0,0.00031471,2,"2024-10-08T10:30:32.925",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042323,1728383432935,"fUST",-500.0,0.00031471,2,"2024-10-08T10:30:32.935",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042324,1728383432944,"fUST",-500.0,0.00031471,2,"2024-10-08T10:30:32.944",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042325,1728383432955,"fUST",-500.0,0.00031471,2,"2024-10-08T10:30:32.955",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042326,1728383432965,"fUST",-500.0,0.00031471,2,"2024-10-08T10:30:32.965",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042327,1728383432975,"fUST",-500.0,0.00031471,2,"2024-10-08T10:30:32.975",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042328,1728383432985,"fUST",-500.0,0.00031471,2,"2024-10-08T10:30:32.985",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042329,1728383432995,"fUST",-500.0,0.00031471,2,"2024-10-08T10:30:32.995",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042330,1728383433005,"fUST",-1870.65,0.00031472,7,"2024-10-08T10:30:33.005",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042331,1728383433016,"fUST",-165.935032,0.00031472,7,"2024-10-08T10:30:33.016",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042332,1728383433026,"fUST",-165.935032,0.00031472,7,"2024-10-08T10:30:33.026",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042333,1728383433036,"fUST",-151.0,0.00031472,7,"2024-10-08T10:30:33.036",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042334,1728383433046,"fUST",-151.0,0.00031472,7,"2024-10-08T10:30:33.046",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042335,1728383433056,"fUST",-24963.6939422,0.00031473,2,"2024-10-08T10:30:33.056",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042336,1728383433067,"fUST",-151.0,0.00031473,7,"2024-10-08T10:30:33.067",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042337,1728383433076,"fUST",-151.0,0.00031473,7,"2024-10-08T10:30:33.076",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042338,1728383433086,"fUST",-151.0,0.00031473,7,"2024-10-08T10:30:33.086",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042339,1728383433096,"fUST",-151.0,0.00031473,7,"2024-10-08T10:30:33.096",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042340,1728383433105,"fUST",-151.0,0.00031473,7,"2024-10-08T10:30:33.105",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042341,1728383433115,"fUST",-151.0,0.00031473,7,"2024-10-08T10:30:33.115",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042342,1728383433125,"fUST",-151.0,0.00031473,7,"2024-10-08T10:30:33.125",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042343,1728383433135,"fUST",-1604.958397,0.00031473,7,"2024-10-08T10:30:33.135",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042344,1728383433145,"fUST",-151.0,0.00031473,7,"2024-10-08T10:30:33.145",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042345,1728383433155,"fUST",-1604.958397,0.00031473,7,"2024-10-08T10:30:33.155",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042346,1728383433164,"fUST",-333.997646,0.00031473,7,"2024-10-08T10:30:33.164",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042347,1728383433174,"fUST",-151.0,0.00031473,7,"2024-10-08T10:30:33.174",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042348,1728383433185,"fUST",-333.997646,0.00031473,7,"2024-10-08T10:30:33.185",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042349,1728383433195,"fUST",-151.0,0.00031473,7,"2024-10-08T10:30:33.195",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042350,1728383433205,"fUST",-151.0,0.00031473,7,"2024-10-08T10:30:33.205",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042351,1728383433215,"fUST",-732.231778,0.00031473,7,"2024-10-08T10:30:33.215",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042352,1728383433226,"fUST",-151.0,0.00031473,7,"2024-10-08T10:30:33.226",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042353,1728383433235,"fUST",-732.231778,0.00031473,7,"2024-10-08T10:30:33.235",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042354,1728383433246,"fUST",-151.0,0.00031473,7,"2024-10-08T10:30:33.246",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042355,1728383433256,"fUST",-189.004927,0.00031473,7,"2024-10-08T10:30:33.256",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042356,1728383433266,"fUST",-189.004927,0.00031473,7,"2024-10-08T10:30:33.266",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042357,1728383433276,"fUST",-165.935032,0.00031473,7,"2024-10-08T10:30:33.276",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042358,1728383433286,"fUST",-165.935032,0.00031473,7,"2024-10-08T10:30:33.286",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042359,1728383433382,"fUST",-151.0,0.00031473,7,"2024-10-08T10:30:33.382",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042360,1728383433392,"fUST",-176.405319,0.00031473,7,"2024-10-08T10:30:33.392",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042361,1728383433402,"fUST",-176.405319,0.00031473,7,"2024-10-08T10:30:33.402",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042362,1728383433413,"fUST",-1000.0,0.00031474,2,"2024-10-08T10:30:33.413",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042363,1728383433423,"fUST",-164.60282715,0.00031488,2,"2024-10-08T10:30:33.423",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042364,1728383433434,"fUST",-165.935032,0.00031488,7,"2024-10-08T10:30:33.434",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042365,1728383433445,"fUST",-165.935032,0.00031488,7,"2024-10-08T10:30:33.445",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042366,1728383433455,"fUST",-151.0,0.00031488,7,"2024-10-08T10:30:33.455",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042367,1728383433466,"fUST",-83327.3451264,0.00031488,4,"2024-10-08T10:30:33.466",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042368,1728383433477,"fUST",-151.0,0.00031498,7,"2024-10-08T10:30:33.477",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042369,1728383433487,"fUST",-151.748977,0.00031498,7,"2024-10-08T10:30:33.487",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042370,1728383433497,"fUST",-151.0,0.00031498,7,"2024-10-08T10:30:33.497",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042371,1728383433508,"fUST",-151.0,0.00031498,7,"2024-10-08T10:30:33.508",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042372,1728383433518,"fUST",-840.527158,0.00031498,7,"2024-10-08T10:30:33.518",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042373,1728383433529,"fUST",-840.527158,0.00031498,7,"2024-10-08T10:30:33.529",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042374,1728383433540,"fUST",-4159.706438,0.00031498,7,"2024-10-08T10:30:33.540",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042375,1728383433550,"fUST",-151.0,0.00031498,7,"2024-10-08T10:30:33.550",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042376,1728383433560,"fUST",-151.0,0.00031498,7,"2024-10-08T10:30:33.560",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042377,1728383433570,"fUST",-151.0,0.00031498,7,"2024-10-08T10:30:33.570",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042378,1728383433580,"fUST",-4159.706438,0.00031498,7,"2024-10-08T10:30:33.580",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042379,1728383433590,"fUST",-151.0,0.00031498,7,"2024-10-08T10:30:33.590",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042380,1728383433601,"fUST",-446.576249,0.00031498,7,"2024-10-08T10:30:33.601",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042381,1728383433611,"fUST",-446.576249,0.00031498,7,"2024-10-08T10:30:33.611",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042382,1728383433620,"fUST",-463.651644,0.00031498,7,"2024-10-08T10:30:33.620",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042383,1728383433633,"fUST",-463.651644,0.00031498,7,"2024-10-08T10:30:33.633",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042384,1728383433644,"fUST",-1000.0,0.00031499,2,"2024-10-08T10:30:33.644",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042385,1728383433653,"fUST",-1000.0,0.00031512,2,"2024-10-08T10:30:33.653",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042386,1728383433663,"fUST",-165.935032,0.00031512,7,"2024-10-08T10:30:33.663",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042387,1728383433673,"fUST",-165.935032,0.00031512,7,"2024-10-08T10:30:33.673",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042388,1728383433682,"fUST",-151.0,0.00031512,7,"2024-10-08T10:30:33.682",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042389,1728383433692,"fUST",-4597.68786561,0.00031535,7,"2024-10-08T10:30:33.692",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042390,1728383433702,"fUST",-15929.5310384,0.00031535,4,"2024-10-08T10:30:33.702",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042391,1728383433712,"fUST",-83327.3451264,0.00031535,4,"2024-10-08T10:30:33.712",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042392,1728383433721,"fUST",-165.935032,0.00031535,7,"2024-10-08T10:30:33.721",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042393,1728383433731,"fUST",-165.935032,0.00031535,7,"2024-10-08T10:30:33.731",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042394,1728383433741,"fUST",-165.935032,0.00031535,7,"2024-10-08T10:30:33.741",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042395,1728383433751,"fUST",-165.935032,0.00031535,7,"2024-10-08T10:30:33.751",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042396,1728383433760,"fUST",-226.251048,0.00031535,7,"2024-10-08T10:30:33.760",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042397,1728383433770,"fUST",-31575.62636713,0.00031535,8,"2024-10-08T10:30:33.770",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042398,1728383433779,"fUST",-15929.5310384,0.00031535,4,"2024-10-08T10:30:33.779",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042399,1728383433789,"fUST",-83327.3451264,0.00031535,4,"2024-10-08T10:30:33.789",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042400,1728383433798,"fUST",-31859.0620767,0.00031538,4,"2024-10-08T10:30:33.798",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042401,1728383433809,"fUST",-166654.690253,0.00031538,4,"2024-10-08T10:30:33.809",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042402,1728383433818,"fUST",-165.935032,0.00031538,7,"2024-10-08T10:30:33.818",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042403,1728383433828,"fUST",-165.935032,0.00031538,7,"2024-10-08T10:30:33.828",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042404,1728383433837,"fUST",-165.935032,0.00031538,7,"2024-10-08T10:30:33.837",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042405,1728383433848,"fUST",-165.935032,0.00031538,7,"2024-10-08T10:30:33.848",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042406,1728383433858,"fUST",-165.935032,0.00031538,7,"2024-10-08T10:30:33.858",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042407,1728383433868,"fUST",-165.935032,0.00031538,7,"2024-10-08T10:30:33.868",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042408,1728383433878,"fUST",-31859.0620767,0.00031538,4,"2024-10-08T10:30:33.878",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042409,1728383433888,"fUST",-151.0,0.00031544,7,"2024-10-08T10:30:33.888",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042410,1728383433898,"fUST",-151.0,0.00031544,7,"2024-10-08T10:30:33.898",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042411,1728383433908,"fUST",-151.0,0.00031544,7,"2024-10-08T10:30:33.908",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042412,1728383433918,"fUST",-151.0,0.00031544,7,"2024-10-08T10:30:33.918",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042413,1728383433927,"fUST",-151.0,0.00031544,7,"2024-10-08T10:30:33.927",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042414,1728383433938,"fUST",-151.0,0.00031544,7,"2024-10-08T10:30:33.938",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042415,1728383433948,"fUST",-151.0,0.00031544,7,"2024-10-08T10:30:33.948",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042416,1728383433958,"fUST",-1604.958397,0.00031544,7,"2024-10-08T10:30:33.958",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042417,1728383433968,"fUST",-151.0,0.00031544,7,"2024-10-08T10:30:33.968",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042418,1728383433978,"fUST",-1604.958397,0.00031544,7,"2024-10-08T10:30:33.978",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042419,1728383433989,"fUST",-333.997646,0.00031544,7,"2024-10-08T10:30:33.989",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042420,1728383433999,"fUST",-151.0,0.00031544,7,"2024-10-08T10:30:33.999",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042421,1728383434009,"fUST",-333.997646,0.00031544,7,"2024-10-08T10:30:34.009",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042422,1728383434020,"fUST",-151.0,0.00031544,7,"2024-10-08T10:30:34.020",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042423,1728383434030,"fUST",-151.0,0.00031544,7,"2024-10-08T10:30:34.030",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042424,1728383434040,"fUST",-732.231778,0.00031544,7,"2024-10-08T10:30:34.040",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042425,1728383434051,"fUST",-151.0,0.00031544,7,"2024-10-08T10:30:34.051",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042426,1728383434060,"fUST",-732.231778,0.00031544,7,"2024-10-08T10:30:34.060",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042427,1728383434071,"fUST",-151.0,0.00031544,7,"2024-10-08T10:30:34.071",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042428,1728383434082,"fUST",-189.004927,0.00031544,7,"2024-10-08T10:30:34.082",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042429,1728383434093,"fUST",-189.004927,0.00031544,7,"2024-10-08T10:30:34.093",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042430,1728383434102,"fUST",-176.405319,0.00031544,7,"2024-10-08T10:30:34.102",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042431,1728383434113,"fUST",-176.405319,0.00031544,7,"2024-10-08T10:30:34.113",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042432,1728383434123,"fUST",-151.0,0.00031545,7,"2024-10-08T10:30:34.123",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042433,1728383434133,"fUST",-151.0,0.00031545,7,"2024-10-08T10:30:34.133",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042434,1728383434144,"fUST",-151.0,0.00031545,7,"2024-10-08T10:30:34.144",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042435,1728383434154,"fUST",-151.0,0.00031545,7,"2024-10-08T10:30:34.154",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042436,1728383434164,"fUST",-350.285867,0.00031545,7,"2024-10-08T10:30:34.164",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042437,1728383434174,"fUST",-350.285867,0.00031545,7,"2024-10-08T10:30:34.174",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042438,1728383434185,"fUST",-151.0,0.00031545,7,"2024-10-08T10:30:34.185",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042439,1728383434195,"fUST",-350.285867,0.00031545,7,"2024-10-08T10:30:34.195",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042440,1728383434206,"fUST",-350.285867,0.00031545,7,"2024-10-08T10:30:34.206",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042441,1728383434216,"fUST",-151.0,0.00031545,7,"2024-10-08T10:30:34.216",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042442,1728383434226,"fUST",-151.0,0.00031545,7,"2024-10-08T10:30:34.226",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042443,1728383434237,"fUST",-151.0,0.00031545,7,"2024-10-08T10:30:34.237",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042444,1728383434247,"fUST",-151.0,0.00031545,7,"2024-10-08T10:30:34.247",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042445,1728383434257,"fUST",-151.0,0.00031545,7,"2024-10-08T10:30:34.257",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042446,1728383434267,"fUST",-151.0,0.00031545,7,"2024-10-08T10:30:34.267",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042447,1728383434277,"fUST",-151.0,0.00031545,7,"2024-10-08T10:30:34.277",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042448,1728383434289,"fUST",-840.527158,0.00031545,7,"2024-10-08T10:30:34.289",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042449,1728383434299,"fUST",-840.527158,0.00031545,7,"2024-10-08T10:30:34.299",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042450,1728383434310,"fUST",-840.527158,0.00031545,7,"2024-10-08T10:30:34.310",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042451,1728383434320,"fUST",-840.527158,0.00031545,7,"2024-10-08T10:30:34.320",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042452,1728383434330,"fUST",-4159.706438,0.00031545,7,"2024-10-08T10:30:34.330",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042453,1728383434341,"fUST",-151.0,0.00031545,7,"2024-10-08T10:30:34.341",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042454,1728383434351,"fUST",-4159.706438,0.00031545,7,"2024-10-08T10:30:34.351",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042455,1728383434362,"fUST",-151.0,0.00031545,7,"2024-10-08T10:30:34.362",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042456,1728383434372,"fUST",-151.0,0.00031545,7,"2024-10-08T10:30:34.372",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042457,1728383434381,"fUST",-151.0,0.00031545,7,"2024-10-08T10:30:34.381",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042458,1728383434391,"fUST",-151.0,0.00031545,7,"2024-10-08T10:30:34.391",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042459,1728383434401,"fUST",-4159.706438,0.00031545,7,"2024-10-08T10:30:34.401",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042460,1728383434411,"fUST",-151.0,0.00031545,7,"2024-10-08T10:30:34.411",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042461,1728383434423,"fUST",-4159.706438,0.00031545,7,"2024-10-08T10:30:34.423",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042462,1728383434432,"fUST",-151.0,0.00031545,7,"2024-10-08T10:30:34.432",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042463,1728383434442,"fUST",-446.576249,0.00031545,7,"2024-10-08T10:30:34.442",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042464,1728383434452,"fUST",-151.0,0.00031545,7,"2024-10-08T10:30:34.452",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042465,1728383434462,"fUST",-446.576249,0.00031545,7,"2024-10-08T10:30:34.462",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042466,1728383434472,"fUST",-446.576249,0.00031545,7,"2024-10-08T10:30:34.472",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042467,1728383434482,"fUST",-446.576249,0.00031545,7,"2024-10-08T10:30:34.482",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042468,1728383434491,"fUST",-463.651644,0.00031545,7,"2024-10-08T10:30:34.491",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042469,1728383434503,"fUST",-463.651644,0.00031545,7,"2024-10-08T10:30:34.503",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042470,1728383434512,"fUST",-463.651644,0.00031545,7,"2024-10-08T10:30:34.512",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042471,1728383434523,"fUST",-463.651644,0.00031545,7,"2024-10-08T10:30:34.523",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042472,1728383434534,"fUST",-151.0,0.00031545,7,"2024-10-08T10:30:34.534",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042473,1728383434544,"fUST",-151.0,0.00031545,7,"2024-10-08T10:30:34.544",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042474,1728383434555,"fUST",-151.0,0.00031545,7,"2024-10-08T10:30:34.555",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042475,1728383434567,"fUST",-151.0,0.00031545,7,"2024-10-08T10:30:34.567",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042476,1728383434577,"fUST",-151.0,0.00031545,7,"2024-10-08T10:30:34.577",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042477,1728383434588,"fUST",-151.0,0.00031545,7,"2024-10-08T10:30:34.588",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042478,1728383434599,"fUST",-151.0,0.00031545,7,"2024-10-08T10:30:34.599",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042479,1728383434609,"fUST",-151.0,0.00031545,7,"2024-10-08T10:30:34.609",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042480,1728383434620,"fUST",-151.0,0.00031545,7,"2024-10-08T10:30:34.620",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042481,1728383434632,"fUST",-151.0,0.00031545,7,"2024-10-08T10:30:34.632",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042482,1728383434643,"fUST",-151.0,0.00031545,7,"2024-10-08T10:30:34.643",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042483,1728383434654,"fUST",-151.0,0.00031545,7,"2024-10-08T10:30:34.654",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042484,1728383434664,"fUST",-151.0,0.00031545,7,"2024-10-08T10:30:34.664",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042485,1728383434677,"fUST",-151.0,0.00031545,7,"2024-10-08T10:30:34.677",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042486,1728383434688,"fUST",-151.0,0.00031545,7,"2024-10-08T10:30:34.688",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042487,1728383434698,"fUST",-151.0,0.00031545,7,"2024-10-08T10:30:34.698",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042488,1728383434710,"fUST",-151.963708,0.00031545,7,"2024-10-08T10:30:34.710",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042489,1728383434720,"fUST",-151.0,0.00031545,7,"2024-10-08T10:30:34.720",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042490,1728383434731,"fUST",-151.0,0.00031545,7,"2024-10-08T10:30:34.731",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042491,1728383434742,"fUST",-151.0,0.00031545,7,"2024-10-08T10:30:34.742",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042492,1728383434752,"fUST",-1604.958397,0.00031545,7,"2024-10-08T10:30:34.752",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042493,1728383434763,"fUST",-1604.958397,0.00031545,7,"2024-10-08T10:30:34.763",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042494,1728383434775,"fUST",-1604.958397,0.00031545,7,"2024-10-08T10:30:34.775",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042495,1728383434784,"fUST",-151.0,0.00031545,7,"2024-10-08T10:30:34.784",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042496,1728383434794,"fUST",-151.0,0.00031545,7,"2024-10-08T10:30:34.794",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042497,1728383434805,"fUST",-151.0,0.00031545,7,"2024-10-08T10:30:34.805",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042498,1728383434814,"fUST",-1604.958397,0.00031545,7,"2024-10-08T10:30:34.814",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042499,1728383434825,"fUST",-1604.958397,0.00031545,7,"2024-10-08T10:30:34.825",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042500,1728383434834,"fUST",-1604.958397,0.00031545,7,"2024-10-08T10:30:34.834",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042501,1728383434844,"fUST",-333.997646,0.00031545,7,"2024-10-08T10:30:34.844",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042502,1728383434855,"fUST",-333.997646,0.00031545,7,"2024-10-08T10:30:34.855",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042503,1728383434866,"fUST",-333.997646,0.00031545,7,"2024-10-08T10:30:34.866",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042504,1728383434876,"fUST",-151.0,0.00031545,7,"2024-10-08T10:30:34.876",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042505,1728383434885,"fUST",-151.0,0.00031545,7,"2024-10-08T10:30:34.885",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042506,1728383434895,"fUST",-151.0,0.00031545,7,"2024-10-08T10:30:34.895",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042507,1728383434904,"fUST",-333.997646,0.00031545,7,"2024-10-08T10:30:34.904",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042508,1728383434915,"fUST",-333.997646,0.00031545,7,"2024-10-08T10:30:34.915",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042509,1728383434927,"fUST",-333.997646,0.00031545,7,"2024-10-08T10:30:34.927",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042510,1728383434938,"fUST",-151.0,0.00031545,7,"2024-10-08T10:30:34.938",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042511,1728383434950,"fUST",-258.13818,0.00031545,7,"2024-10-08T10:30:34.950",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042512,1728383434962,"fUST",-151.0,0.00031545,7,"2024-10-08T10:30:34.962",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042513,1728383434973,"fUST",-151.0,0.00031545,7,"2024-10-08T10:30:34.973",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042514,1728383434982,"fUST",-151.0,0.00031545,7,"2024-10-08T10:30:34.982",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042515,1728383434992,"fUST",-732.231778,0.00031545,7,"2024-10-08T10:30:34.992",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042516,1728383435003,"fUST",-732.231778,0.00031545,7,"2024-10-08T10:30:35.003",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042517,1728383435015,"fUST",-732.231778,0.00031545,7,"2024-10-08T10:30:35.015",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042518,1728383435025,"fUST",-151.0,0.00031545,7,"2024-10-08T10:30:35.025",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042519,1728383435036,"fUST",-151.0,0.00031545,7,"2024-10-08T10:30:35.036",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042520,1728383435046,"fUST",-151.0,0.00031545,7,"2024-10-08T10:30:35.046",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042521,1728383435057,"fUST",-732.231778,0.00031545,7,"2024-10-08T10:30:35.057",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042522,1728383435068,"fUST",-732.231778,0.00031545,7,"2024-10-08T10:30:35.068",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042523,1728383435078,"fUST",-732.231778,0.00031545,7,"2024-10-08T10:30:35.078",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042524,1728383435090,"fUST",-155.218383,0.00031545,7,"2024-10-08T10:30:35.090",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042525,1728383435099,"fUST",-189.004927,0.00031545,7,"2024-10-08T10:30:35.099",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042526,1728383435110,"fUST",-189.004927,0.00031545,7,"2024-10-08T10:30:35.110",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042527,1728383435120,"fUST",-189.004927,0.00031545,7,"2024-10-08T10:30:35.120",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042528,1728383435130,"fUST",-189.004927,0.00031545,7,"2024-10-08T10:30:35.130",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042529,1728383435228,"fUST",-189.004927,0.00031545,7,"2024-10-08T10:30:35.228",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042530,1728383435239,"fUST",-189.004927,0.00031545,7,"2024-10-08T10:30:35.239",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042531,1728383435249,"fUST",-165.935032,0.00031545,7,"2024-10-08T10:30:35.249",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042532,1728383435259,"fUST",-165.935038,0.00031545,7,"2024-10-08T10:30:35.259",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042533,1728383435269,"fUST",-176.405319,0.00031545,7,"2024-10-08T10:30:35.269",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042534,1728383435279,"fUST",-176.405319,0.00031545,7,"2024-10-08T10:30:35.279",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042535,1728383435289,"fUST",-176.405319,0.00031545,7,"2024-10-08T10:30:35.289",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042536,1728383435299,"fUST",-176.405319,0.00031545,7,"2024-10-08T10:30:35.299",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042537,1728383435309,"fUST",-176.405319,0.00031545,7,"2024-10-08T10:30:35.309",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042538,1728383435319,"fUST",-176.405319,0.00031545,7,"2024-10-08T10:30:35.319",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042539,1728383435329,"fUST",-31859.0620767,0.00031547,4,"2024-10-08T10:30:35.329",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042540,1728383435339,"fUST",-15929.5310384,0.00031547,4,"2024-10-08T10:30:35.339",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042541,1728383435348,"fUST",-50077.05441218,0.00031547,4,"2024-10-08T10:30:35.348",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042577,1728383442718,"fUST",-581.274,0.000313,2,"2024-10-08T10:30:42.718",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042578,1728383442728,"fUST",-500.0,0.0003147,2,"2024-10-08T10:30:42.728",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042579,1728383442738,"fUST",-500.0,0.0003147,2,"2024-10-08T10:30:42.738",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042580,1728383442748,"fUST",-500.0,0.0003147,2,"2024-10-08T10:30:42.748",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042581,1728383442757,"fUST",-500.0,0.0003147,2,"2024-10-08T10:30:42.757",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042582,1728383442766,"fUST",-446.34069384,0.0003147,2,"2024-10-08T10:30:42.766",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042583,1728383442776,"fUST",-151.0,0.00031472,7,"2024-10-08T10:30:42.776",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042584,1728383442786,"fUST",-151.0,0.00031472,7,"2024-10-08T10:30:42.786",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042585,1728383442796,"fUST",-151.0,0.00031472,7,"2024-10-08T10:30:42.796",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042586,1728383442807,"fUST",-151.0,0.00031472,7,"2024-10-08T10:30:42.807",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042587,1728383442818,"fUST",-151.0,0.00031473,7,"2024-10-08T10:30:42.818",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042588,1728383442828,"fUST",-151.0,0.00031473,7,"2024-10-08T10:30:42.828",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042589,1728383442837,"fUST",-151.0,0.00031473,7,"2024-10-08T10:30:42.837",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042590,1728383442847,"fUST",-151.0,0.00031473,7,"2024-10-08T10:30:42.847",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042591,1728383442857,"fUST",-589.50619761,0.00031487,2,"2024-10-08T10:30:42.857",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042592,1728383442867,"fUST",-500.0,0.00031487,2,"2024-10-08T10:30:42.867",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042593,1728383442876,"fUST",-500.0,0.00031487,2,"2024-10-08T10:30:42.876",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042594,1728383442886,"fUST",-334.87910854,0.00031487,2,"2024-10-08T10:30:42.886",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042595,1728383442899,"fUST",-165.12089146,0.00031487,2,"2024-10-08T10:30:42.899",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042596,1728383442909,"fUST",-450.272455,0.00031487,2,"2024-10-08T10:30:42.909",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042597,1728383442919,"fUST",-500.0,0.00031487,2,"2024-10-08T10:30:42.919",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042598,1728383442929,"fUST",-500.0,0.00031487,2,"2024-10-08T10:30:42.929",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042599,1728383442939,"fUST",-500.0,0.00031487,2,"2024-10-08T10:30:42.939",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042600,1728383442949,"fUST",-500.0,0.00031487,2,"2024-10-08T10:30:42.949",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042601,1728383442959,"fUST",-151.0,0.00031488,7,"2024-10-08T10:30:42.959",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042602,1728383442969,"fUST",-151.0,0.00031488,7,"2024-10-08T10:30:42.969",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042603,1728383442979,"fUST",-151.0,0.00031488,7,"2024-10-08T10:30:42.979",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042604,1728383442989,"fUST",-151.0,0.00031488,7,"2024-10-08T10:30:42.989",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042605,1728383442998,"fUST",-151.0,0.00031512,7,"2024-10-08T10:30:42.998",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042606,1728383443008,"fUST",-151.0,0.00031512,7,"2024-10-08T10:30:43.008",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042607,1728383443019,"fUST",-152.36215,0.00031512,7,"2024-10-08T10:30:43.019",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042608,1728383443029,"fUST",-324.5,0.00031525,10,"2024-10-08T10:30:43.029",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042609,1728383443042,"fUST",-151.0,0.00031535,7,"2024-10-08T10:30:43.042",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042610,1728383443052,"fUST",-151.0,0.00031535,7,"2024-10-08T10:30:43.052",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042611,1728383443063,"fUST",-151.0,0.00031535,7,"2024-10-08T10:30:43.063",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042612,1728383443073,"fUST",-151.0,0.00031535,7,"2024-10-08T10:30:43.073",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042613,1728383443082,"fUST",-119.91629479,0.00031535,7,"2024-10-08T10:30:43.082",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042614,1728383443095,"fUST",-31.08370521,0.00031535,7,"2024-10-08T10:30:43.095",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042615,1728383443104,"fUST",-151.0,0.00031535,7,"2024-10-08T10:30:43.104",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042616,1728383443114,"fUST",-151.0,0.00031538,7,"2024-10-08T10:30:43.114",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042617,1728383443124,"fUST",-151.0,0.00031538,7,"2024-10-08T10:30:43.124",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042618,1728383443133,"fUST",-151.0,0.00031538,7,"2024-10-08T10:30:43.133",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042619,1728383443143,"fUST",-151.0,0.00031538,7,"2024-10-08T10:30:43.143",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042620,1728383443153,"fUST",-156.528054,0.00031538,7,"2024-10-08T10:30:43.153",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042621,1728383443163,"fUST",-90.63602215,0.00031546,3,"2024-10-08T10:30:43.163",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042622,1728383443179,"fUST",-67.45397785,0.00031546,3,"2024-10-08T10:30:43.179",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042623,1728383443189,"fUST",-324.12373504,0.00031547,4,"2024-10-08T10:30:43.189",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042626,1728383445784,"fUST",-8347.30394929,0.00031404,2,"2024-10-08T10:30:45.784",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042627,1728383445794,"fUST",-1472.3956796,0.00031547,4,"2024-10-08T10:30:45.794",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042628,1728383445805,"fUST",-11844.55032668,0.00031547,4,"2024-10-08T10:30:45.805",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042629,1728383445814,"fUST",-151.0,0.00031548,7,"2024-10-08T10:30:45.814",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042630,1728383445827,"fUST",-350.285867,0.00031548,7,"2024-10-08T10:30:45.827",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042631,1728383445838,"fUST",-151.0,0.00031548,7,"2024-10-08T10:30:45.838",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042632,1728383445848,"fUST",-151.0,0.00031548,7,"2024-10-08T10:30:45.848",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042633,1728383445857,"fUST",-840.527158,0.00031548,7,"2024-10-08T10:30:45.857",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042634,1728383445867,"fUST",-840.527158,0.00031548,7,"2024-10-08T10:30:45.867",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042635,1728383445877,"fUST",-840.527158,0.00031548,7,"2024-10-08T10:30:45.877",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042636,1728383445887,"fUST",-840.527158,0.00031548,7,"2024-10-08T10:30:45.887",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042637,1728383445896,"fUST",-4159.706438,0.00031548,7,"2024-10-08T10:30:45.896",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042638,1728383445906,"fUST",-151.0,0.00031548,7,"2024-10-08T10:30:45.906",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042639,1728383445916,"fUST",-4159.706438,0.00031548,7,"2024-10-08T10:30:45.916",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042640,1728383445929,"fUST",-275.782557,0.00031548,7,"2024-10-08T10:30:45.929",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042641,1728383445942,"fUST",-152.623124,0.00031548,7,"2024-10-08T10:30:45.942",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042642,1728383445953,"fUST",-4159.706438,0.00031548,7,"2024-10-08T10:30:45.953",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042643,1728383445962,"fUST",-151.0,0.00031548,7,"2024-10-08T10:30:45.962",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042644,1728383445972,"fUST",-4159.706438,0.00031548,7,"2024-10-08T10:30:45.972",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042645,1728383445982,"fUST",-151.0,0.00031548,7,"2024-10-08T10:30:45.982",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042646,1728383445994,"fUST",-151.0,0.00031548,7,"2024-10-08T10:30:45.994",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042647,1728383446006,"fUST",-446.576249,0.00031548,7,"2024-10-08T10:30:46.006",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042648,1728383446017,"fUST",-151.0,0.00031548,7,"2024-10-08T10:30:46.017",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042649,1728383446027,"fUST",-446.576249,0.00031548,7,"2024-10-08T10:30:46.027",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042650,1728383446039,"fUST",-446.576249,0.00031548,7,"2024-10-08T10:30:46.039",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042651,1728383446049,"fUST",-446.576249,0.00031548,7,"2024-10-08T10:30:46.049",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042652,1728383446060,"fUST",-463.651644,0.00031548,7,"2024-10-08T10:30:46.060",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042653,1728383446070,"fUST",-463.651644,0.00031548,7,"2024-10-08T10:30:46.070",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042654,1728383446079,"fUST",-463.651644,0.00031548,7,"2024-10-08T10:30:46.079",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042655,1728383446089,"fUST",-463.651644,0.00031548,7,"2024-10-08T10:30:46.089",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042656,1728383446099,"fUST",-151.0,0.00031548,7,"2024-10-08T10:30:46.099",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042657,1728383446112,"fUST",-151.0,0.00031548,7,"2024-10-08T10:30:46.112",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042658,1728383446124,"fUST",-151.0,0.00031548,7,"2024-10-08T10:30:46.124",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042659,1728383446135,"fUST",-152.601946,0.00031548,7,"2024-10-08T10:30:46.135",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042660,1728383446145,"fUST",-151.0,0.00031548,7,"2024-10-08T10:30:46.145",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042661,1728383446155,"fUST",-151.0,0.00031548,7,"2024-10-08T10:30:46.155",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042662,1728383446166,"fUST",-151.0,0.00031548,7,"2024-10-08T10:30:46.166",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042663,1728383446176,"fUST",-300.855924,0.00031548,7,"2024-10-08T10:30:46.176",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042664,1728383446187,"fUST",-151.0,0.00031548,7,"2024-10-08T10:30:46.187",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042665,1728383446197,"fUST",-165.633027,0.00031548,7,"2024-10-08T10:30:46.197",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042666,1728383446208,"fUST",-151.0,0.00031548,7,"2024-10-08T10:30:46.208",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042667,1728383446219,"fUST",-151.0,0.00031548,7,"2024-10-08T10:30:46.219",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042668,1728383446229,"fUST",-158.387943,0.00031548,7,"2024-10-08T10:30:46.229",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042669,1728383446239,"fUST",-1604.958397,0.00031548,7,"2024-10-08T10:30:46.239",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042670,1728383446250,"fUST",-1604.958397,0.00031548,7,"2024-10-08T10:30:46.250",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042671,1728383446261,"fUST",-151.0,0.00031548,7,"2024-10-08T10:30:46.261",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042672,1728383446273,"fUST",-151.0,0.00031548,7,"2024-10-08T10:30:46.273",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042673,1728383446284,"fUST",-151.0,0.00031548,7,"2024-10-08T10:30:46.284",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042674,1728383446293,"fUST",-1604.958397,0.00031548,7,"2024-10-08T10:30:46.293",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042675,1728383446303,"fUST",-1604.958397,0.00031548,7,"2024-10-08T10:30:46.303",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042676,1728383446313,"fUST",-333.997646,0.00031548,7,"2024-10-08T10:30:46.313",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042677,1728383446323,"fUST",-333.997646,0.00031548,7,"2024-10-08T10:30:46.323",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042678,1728383446332,"fUST",-333.997646,0.00031548,7,"2024-10-08T10:30:46.332",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042679,1728383446342,"fUST",-333.997646,0.00031548,7,"2024-10-08T10:30:46.342",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042680,1728383446351,"fUST",-151.0,0.00031548,7,"2024-10-08T10:30:46.351",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042681,1728383446360,"fUST",-151.0,0.00031548,7,"2024-10-08T10:30:46.360",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042682,1728383446370,"fUST",-151.0,0.00031548,7,"2024-10-08T10:30:46.370",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042683,1728383446380,"fUST",-151.0,0.00031548,7,"2024-10-08T10:30:46.380",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042684,1728383446390,"fUST",-333.997646,0.00031548,7,"2024-10-08T10:30:46.390",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042685,1728383446399,"fUST",-333.997646,0.00031548,7,"2024-10-08T10:30:46.399",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042686,1728383446409,"fUST",-333.997646,0.00031548,7,"2024-10-08T10:30:46.409",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042687,1728383446419,"fUST",-333.997646,0.00031548,7,"2024-10-08T10:30:46.419",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042688,1728383446428,"fUST",-151.0,0.00031548,7,"2024-10-08T10:30:46.428",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042689,1728383446438,"fUST",-151.0,0.00031548,7,"2024-10-08T10:30:46.438",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042690,1728383446447,"fUST",-151.0,0.00031548,7,"2024-10-08T10:30:46.447",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042691,1728383446457,"fUST",-151.0,0.00031548,7,"2024-10-08T10:30:46.457",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042692,1728383446466,"fUST",-732.231778,0.00031548,7,"2024-10-08T10:30:46.466",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042693,1728383446476,"fUST",-732.231778,0.00031548,7,"2024-10-08T10:30:46.476",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042694,1728383446485,"fUST",-732.231778,0.00031548,7,"2024-10-08T10:30:46.485",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042695,1728383446496,"fUST",-732.231778,0.00031548,7,"2024-10-08T10:30:46.496",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042696,1728383446505,"fUST",-211.518836,0.00031548,7,"2024-10-08T10:30:46.505",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042697,1728383446515,"fUST",-732.231778,0.00031548,7,"2024-10-08T10:30:46.515",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042698,1728383446525,"fUST",-732.231778,0.00031548,7,"2024-10-08T10:30:46.525",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042699,1728383446535,"fUST",-732.231778,0.00031548,7,"2024-10-08T10:30:46.535",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042700,1728383446545,"fUST",-732.231778,0.00031548,7,"2024-10-08T10:30:46.545",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042701,1728383446554,"fUST",-189.004927,0.00031548,7,"2024-10-08T10:30:46.554",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042702,1728383446564,"fUST",-189.004927,0.00031548,7,"2024-10-08T10:30:46.564",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042703,1728383446573,"fUST",-189.004927,0.00031548,7,"2024-10-08T10:30:46.573",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042704,1728383446583,"fUST",-189.004927,0.00031548,7,"2024-10-08T10:30:46.583",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042705,1728383446592,"fUST",-176.405319,0.00031548,7,"2024-10-08T10:30:46.592",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042706,1728383446602,"fUST",-176.405319,0.00031548,7,"2024-10-08T10:30:46.602",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042707,1728383446612,"fUST",-176.405319,0.00031548,7,"2024-10-08T10:30:46.612",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042708,1728383446621,"fUST",-176.405319,0.00031548,7,"2024-10-08T10:30:46.621",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042709,1728383446631,"fUST",-176.405319,0.00031548,7,"2024-10-08T10:30:46.631",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042710,1728383446644,"fUST",-176.405319,0.00031548,7,"2024-10-08T10:30:46.644",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042711,1728383446653,"fUST",-176.405319,0.00031548,7,"2024-10-08T10:30:46.653",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042712,1728383446663,"fUST",-176.405319,0.00031548,7,"2024-10-08T10:30:46.663",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042713,1728383446672,"fUST",-151.0,0.00031554,7,"2024-10-08T10:30:46.672",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042714,1728383446683,"fUST",-151.0,0.00031555,7,"2024-10-08T10:30:46.683",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042715,1728383446692,"fUST",-151.0,0.00031555,7,"2024-10-08T10:30:46.692",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042716,1728383446701,"fUST",-151.0,0.00031555,7,"2024-10-08T10:30:46.701",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042717,1728383446712,"fUST",-151.203725,0.00031555,7,"2024-10-08T10:30:46.712",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042718,1728383446722,"fUST",-203.482361,0.00031555,7,"2024-10-08T10:30:46.722",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042719,1728383446740,"fUST",-203.482361,0.00031555,7,"2024-10-08T10:30:46.740",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042720,1728383446751,"fUST",-151.0,0.00031555,7,"2024-10-08T10:30:46.751",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042721,1728383446762,"fUST",-558.31233413,0.00031555,2,"2024-10-08T10:30:46.762",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042722,1728383446772,"fUST",-151.0,0.00031555,7,"2024-10-08T10:30:46.772",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042723,1728383446782,"fUST",-350.285867,0.00031555,7,"2024-10-08T10:30:46.782",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042724,1728383446792,"fUST",-151.0,0.00031556,7,"2024-10-08T10:30:46.792",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042725,1728383446802,"fUST",-151.0,0.00031556,7,"2024-10-08T10:30:46.802",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042726,1728383446817,"fUST",-151.0,0.00031556,7,"2024-10-08T10:30:46.817",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042727,1728383446827,"fUST",-350.285867,0.00031556,7,"2024-10-08T10:30:46.827",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042728,1728383446837,"fUST",-350.285867,0.00031556,7,"2024-10-08T10:30:46.837",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042729,1728383446848,"fUST",-151.0,0.00031556,7,"2024-10-08T10:30:46.848",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042730,1728383446858,"fUST",-151.0,0.00031556,7,"2024-10-08T10:30:46.858",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042731,1728383446868,"fUST",-840.527158,0.00031556,7,"2024-10-08T10:30:46.868",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042732,1728383446878,"fUST",-840.527158,0.00031556,7,"2024-10-08T10:30:46.878",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042733,1728383446887,"fUST",-840.527158,0.00031556,7,"2024-10-08T10:30:46.887",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042734,1728383446897,"fUST",-840.527158,0.00031556,7,"2024-10-08T10:30:46.897",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042735,1728383446906,"fUST",-4159.706438,0.00031556,7,"2024-10-08T10:30:46.906",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042736,1728383446915,"fUST",-4159.706438,0.00031556,7,"2024-10-08T10:30:46.915",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042737,1728383446925,"fUST",-151.0,0.00031556,7,"2024-10-08T10:30:46.925",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042738,1728383446936,"fUST",-4159.706438,0.00031556,7,"2024-10-08T10:30:46.936",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042739,1728383446946,"fUST",-151.0,0.00031556,7,"2024-10-08T10:30:46.946",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042740,1728383446956,"fUST",-4159.706438,0.00031556,7,"2024-10-08T10:30:46.956",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042741,1728383446966,"fUST",-151.0,0.00031556,7,"2024-10-08T10:30:46.966",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042742,1728383446977,"fUST",-224.923618,0.00031556,7,"2024-10-08T10:30:46.977",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042743,1728383446988,"fUST",-446.576249,0.00031556,7,"2024-10-08T10:30:46.988",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042744,1728383446999,"fUST",-446.576249,0.00031556,7,"2024-10-08T10:30:46.999",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042745,1728383447009,"fUST",-446.576249,0.00031556,7,"2024-10-08T10:30:47.009",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042746,1728383447021,"fUST",-446.576249,0.00031556,7,"2024-10-08T10:30:47.021",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042747,1728383447032,"fUST",-463.651644,0.00031556,7,"2024-10-08T10:30:47.032",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042748,1728383447042,"fUST",-463.651644,0.00031556,7,"2024-10-08T10:30:47.042",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042749,1728383447053,"fUST",-463.651644,0.00031556,7,"2024-10-08T10:30:47.053",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042750,1728383447065,"fUST",-463.651644,0.00031556,7,"2024-10-08T10:30:47.065",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042751,1728383447076,"fUST",-151.0,0.00031556,7,"2024-10-08T10:30:47.076",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042752,1728383447087,"fUST",-151.0,0.00031556,7,"2024-10-08T10:30:47.087",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042753,1728383447099,"fUST",-151.0,0.00031556,7,"2024-10-08T10:30:47.099",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042754,1728383447111,"fUST",-151.0,0.00031556,7,"2024-10-08T10:30:47.111",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042755,1728383447122,"fUST",-151.0,0.00031556,7,"2024-10-08T10:30:47.122",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042756,1728383447132,"fUST",-151.0,0.00031556,7,"2024-10-08T10:30:47.132",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042757,1728383447144,"fUST",-1604.958397,0.00031556,7,"2024-10-08T10:30:47.144",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042758,1728383447155,"fUST",-1604.958397,0.00031556,7,"2024-10-08T10:30:47.155",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042759,1728383447167,"fUST",-1604.958397,0.00031556,7,"2024-10-08T10:30:47.167",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042760,1728383447178,"fUST",-1604.958397,0.00031556,7,"2024-10-08T10:30:47.178",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042761,1728383447188,"fUST",-1604.958397,0.00031556,7,"2024-10-08T10:30:47.188",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042762,1728383447199,"fUST",-1604.958397,0.00031556,7,"2024-10-08T10:30:47.199",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042763,1728383447210,"fUST",-333.997646,0.00031556,7,"2024-10-08T10:30:47.210",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042764,1728383447220,"fUST",-151.0,0.00031556,7,"2024-10-08T10:30:47.220",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042765,1728383447230,"fUST",-333.997638,0.00031556,7,"2024-10-08T10:30:47.230",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042766,1728383447239,"fUST",-151.0,0.00031556,7,"2024-10-08T10:30:47.239",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042767,1728383447251,"fUST",-732.231778,0.00031556,7,"2024-10-08T10:30:47.251",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042768,1728383447262,"fUST",-732.231787,0.00031556,7,"2024-10-08T10:30:47.262",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042769,1728383447272,"fUST",-189.004927,0.00031556,7,"2024-10-08T10:30:47.272",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042770,1728383447282,"fUST",-189.004927,0.00031556,7,"2024-10-08T10:30:47.282",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042771,1728383447292,"fUST",-189.004927,0.00031556,7,"2024-10-08T10:30:47.292",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042772,1728383447397,"fUST",-189.004927,0.00031556,7,"2024-10-08T10:30:47.397",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042773,1728383447409,"fUST",-189.004927,0.00031556,7,"2024-10-08T10:30:47.409",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042774,1728383447421,"fUST",-189.004927,0.00031556,7,"2024-10-08T10:30:47.421",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042775,1728383447431,"fUST",-176.405319,0.00031556,7,"2024-10-08T10:30:47.431",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042776,1728383447440,"fUST",-176.405323,0.00031556,7,"2024-10-08T10:30:47.440",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042777,1728383447450,"fUST",-160.45118955,0.00031556,10,"2024-10-08T10:30:47.450",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042778,1728383447458,"fUST",-151.0,0.00031557,7,"2024-10-08T10:30:47.458",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042779,1728383447468,"fUST",-151.0,0.00031557,7,"2024-10-08T10:30:47.468",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042780,1728383447478,"fUST",-151.0,0.00031557,7,"2024-10-08T10:30:47.478",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042781,1728383447488,"fUST",-151.0,0.00031557,7,"2024-10-08T10:30:47.488",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042782,1728383447499,"fUST",-151.0,0.00031557,7,"2024-10-08T10:30:47.499",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042783,1728383447509,"fUST",-151.0,0.00031557,7,"2024-10-08T10:30:47.509",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042784,1728383447518,"fUST",-203.482361,0.00031557,7,"2024-10-08T10:30:47.518",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042785,1728383447529,"fUST",-203.482361,0.00031557,7,"2024-10-08T10:30:47.529",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042786,1728383447540,"fUST",-151.0,0.00031557,7,"2024-10-08T10:30:47.540",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042787,1728383447549,"fUST",-151.0,0.00031557,7,"2024-10-08T10:30:47.549",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042788,1728383447561,"fUST",-151.0,0.00031557,7,"2024-10-08T10:30:47.561",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042789,1728383447573,"fUST",-350.285867,0.00031557,7,"2024-10-08T10:30:47.573",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042790,1728383447583,"fUST",-350.285867,0.00031557,7,"2024-10-08T10:30:47.583",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042791,1728383447594,"fUST",-350.285867,0.00031557,7,"2024-10-08T10:30:47.594",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042792,1728383447603,"fUST",-350.285867,0.00031557,7,"2024-10-08T10:30:47.603",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042793,1728383447613,"fUST",-350.285867,0.00031557,7,"2024-10-08T10:30:47.613",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042794,1728383447622,"fUST",-350.285867,0.00031557,7,"2024-10-08T10:30:47.622",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042795,1728383447633,"fUST",-350.28586756,0.00031557,7,"2024-10-08T10:30:47.633",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042796,1728383447645,"fUST",-151.0,0.00031557,7,"2024-10-08T10:30:47.645",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042797,1728383447655,"fUST",-151.0,0.00031557,7,"2024-10-08T10:30:47.655",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042798,1728383447665,"fUST",-294.198723,0.00031557,7,"2024-10-08T10:30:47.665",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042799,1728383447674,"fUST",-840.527158,0.00031557,7,"2024-10-08T10:30:47.674",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042800,1728383447684,"fUST",-840.527158,0.00031557,7,"2024-10-08T10:30:47.684",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042801,1728383447693,"fUST",-840.527158,0.00031557,7,"2024-10-08T10:30:47.693",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042802,1728383447703,"fUST",-840.527158,0.00031557,7,"2024-10-08T10:30:47.703",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042803,1728383447712,"fUST",-840.527158,0.00031557,7,"2024-10-08T10:30:47.712",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042804,1728383447721,"fUST",-840.527167,0.00031557,7,"2024-10-08T10:30:47.721",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042805,1728383447731,"fUST",-4159.706438,0.00031557,7,"2024-10-08T10:30:47.731",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042806,1728383447740,"fUST",-4159.706438,0.00031557,7,"2024-10-08T10:30:47.740",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042807,1728383447750,"fUST",-4159.706438,0.00031557,7,"2024-10-08T10:30:47.750",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042808,1728383447760,"fUST",-151.0,0.00031557,7,"2024-10-08T10:30:47.760",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042809,1728383447770,"fUST",-4159.706438,0.00031557,7,"2024-10-08T10:30:47.770",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042810,1728383447780,"fUST",-151.0,0.00031557,7,"2024-10-08T10:30:47.780",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042811,1728383447792,"fUST",-4159.706438,0.00031557,7,"2024-10-08T10:30:47.792",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042812,1728383447804,"fUST",-151.0,0.00031557,7,"2024-10-08T10:30:47.804",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042813,1728383447816,"fUST",-4159.706445,0.00031557,7,"2024-10-08T10:30:47.816",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042814,1728383447827,"fUST",-446.576249,0.00031557,7,"2024-10-08T10:30:47.827",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042815,1728383447839,"fUST",-446.576249,0.00031557,7,"2024-10-08T10:30:47.839",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042816,1728383447852,"fUST",-446.576249,0.00031557,7,"2024-10-08T10:30:47.852",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042817,1728383447863,"fUST",-446.576249,0.00031557,7,"2024-10-08T10:30:47.863",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042818,1728383447872,"fUST",-446.576249,0.00031557,7,"2024-10-08T10:30:47.872",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042819,1728383447883,"fUST",-446.576243,0.00031557,7,"2024-10-08T10:30:47.883",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042820,1728383447892,"fUST",-463.651644,0.00031557,7,"2024-10-08T10:30:47.892",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042821,1728383447902,"fUST",-463.651644,0.00031557,7,"2024-10-08T10:30:47.902",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042822,1728383447912,"fUST",-463.651644,0.00031557,7,"2024-10-08T10:30:47.912",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042823,1728383447922,"fUST",-463.651644,0.00031557,7,"2024-10-08T10:30:47.922",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042824,1728383447932,"fUST",-463.651644,0.00031557,7,"2024-10-08T10:30:47.932",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042825,1728383447943,"fUST",-463.651653,0.00031557,7,"2024-10-08T10:30:47.943",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042826,1728383447952,"fUST",-222.189272,0.00031558,7,"2024-10-08T10:30:47.952",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042827,1728383447962,"fUST",-151.0,0.00031558,7,"2024-10-08T10:30:47.962",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042828,1728383447971,"fUST",-151.0,0.00031558,7,"2024-10-08T10:30:47.971",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042829,1728383447981,"fUST",-151.0,0.00031558,7,"2024-10-08T10:30:47.981",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042830,1728383447990,"fUST",-151.974423,0.00031558,7,"2024-10-08T10:30:47.990",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042831,1728383448001,"fUST",-151.0,0.00031558,7,"2024-10-08T10:30:48.001",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042832,1728383448011,"fUST",-151.0,0.00031558,7,"2024-10-08T10:30:48.011",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042833,1728383448021,"fUST",-203.482361,0.00031558,7,"2024-10-08T10:30:48.021",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042834,1728383448030,"fUST",-203.482361,0.00031558,7,"2024-10-08T10:30:48.030",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042835,1728383448039,"fUST",-203.482361,0.00031558,7,"2024-10-08T10:30:48.039",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042836,1728383448048,"fUST",-203.482361,0.00031558,7,"2024-10-08T10:30:48.048",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042837,1728383448058,"fUST",-203.482361,0.00031558,7,"2024-10-08T10:30:48.058",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042838,1728383448068,"fUST",-203.482361,0.00031558,7,"2024-10-08T10:30:48.068",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042839,1728383448078,"fUST",-151.0,0.00031558,7,"2024-10-08T10:30:48.078",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042840,1728383448088,"fUST",-151.0,0.00031558,7,"2024-10-08T10:30:48.088",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042841,1728383448098,"fUST",-151.0,0.00031558,7,"2024-10-08T10:30:48.098",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042842,1728383448108,"fUST",-1000.0,0.00031566,120,"2024-10-08T10:30:48.108",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042843,1728383448117,"fUST",-151.0,0.00031567,7,"2024-10-08T10:30:48.117",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042844,1728383448127,"fUST",-151.0,0.00031567,7,"2024-10-08T10:30:48.127",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042845,1728383448136,"fUST",-151.0,0.00031567,7,"2024-10-08T10:30:48.136",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042846,1728383448145,"fUST",-151.0,0.00031567,7,"2024-10-08T10:30:48.145",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042847,1728383448156,"fUST",-151.0,0.00031567,7,"2024-10-08T10:30:48.156",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042848,1728383448169,"fUST",-151.0,0.00031567,7,"2024-10-08T10:30:48.169",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042849,1728383448179,"fUST",-152.007207,0.00031567,7,"2024-10-08T10:30:48.179",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042850,1728383448188,"fUST",-151.0,0.00031567,7,"2024-10-08T10:30:48.188",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042851,1728383448198,"fUST",-151.0,0.00031567,7,"2024-10-08T10:30:48.198",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042852,1728383448208,"fUST",-151.0,0.00031567,7,"2024-10-08T10:30:48.208",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042853,1728383448217,"fUST",-151.0,0.00031567,7,"2024-10-08T10:30:48.217",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042854,1728383448227,"fUST",-152.858791,0.00031567,7,"2024-10-08T10:30:48.227",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042855,1728383448236,"fUST",-151.0,0.00031567,7,"2024-10-08T10:30:48.236",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042856,1728383448245,"fUST",-151.0,0.00031567,7,"2024-10-08T10:30:48.245",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042857,1728383448254,"fUST",-151.0,0.00031567,7,"2024-10-08T10:30:48.254",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042858,1728383448264,"fUST",-151.0,0.00031567,7,"2024-10-08T10:30:48.264",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042859,1728383448278,"fUST",-151.0,0.00031567,7,"2024-10-08T10:30:48.278",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042860,1728383448288,"fUST",-151.0,0.00031567,7,"2024-10-08T10:30:48.288",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042861,1728383448298,"fUST",-151.0,0.00031567,7,"2024-10-08T10:30:48.298",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042862,1728383448306,"fUST",-151.0,0.00031567,7,"2024-10-08T10:30:48.306",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042863,1728383448316,"fUST",-164.46,0.00031567,7,"2024-10-08T10:30:48.316",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042864,1728383448325,"fUST",-151.0,0.00031567,7,"2024-10-08T10:30:48.325",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042865,1728383448335,"fUST",-151.0,0.00031567,7,"2024-10-08T10:30:48.335",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042866,1728383448344,"fUST",-151.0,0.00031567,7,"2024-10-08T10:30:48.344",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042867,1728383448355,"fUST",-293.119231,0.00031567,7,"2024-10-08T10:30:48.355",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042868,1728383448364,"fUST",-203.482361,0.00031567,7,"2024-10-08T10:30:48.364",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042869,1728383448374,"fUST",-203.482361,0.00031567,7,"2024-10-08T10:30:48.374",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042870,1728383448384,"fUST",-203.482361,0.00031567,7,"2024-10-08T10:30:48.384",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042871,1728383448394,"fUST",-203.482361,0.00031567,7,"2024-10-08T10:30:48.394",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042872,1728383448404,"fUST",-203.482361,0.00031567,7,"2024-10-08T10:30:48.404",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042873,1728383448414,"fUST",-203.482361,0.00031567,7,"2024-10-08T10:30:48.414",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042874,1728383448424,"fUST",-203.482361,0.00031567,7,"2024-10-08T10:30:48.424",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042875,1728383448433,"fUST",-203.482361,0.00031567,7,"2024-10-08T10:30:48.433",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042876,1728383448442,"fUST",-203.482361,0.00031567,7,"2024-10-08T10:30:48.442",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042877,1728383448451,"fUST",-203.482363,0.00031567,7,"2024-10-08T10:30:48.451",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042878,1728383448461,"fUST",-151.0,0.00031567,7,"2024-10-08T10:30:48.461",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042879,1728383448471,"fUST",-151.0,0.00031567,7,"2024-10-08T10:30:48.471",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042880,1728383448480,"fUST",-151.0,0.00031567,7,"2024-10-08T10:30:48.480",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042881,1728383448491,"fUST",-151.0,0.00031567,7,"2024-10-08T10:30:48.491",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042882,1728383448500,"fUST",-231.47627,0.00031567,7,"2024-10-08T10:30:48.500",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042883,1728383448510,"fUST",-151.0,0.00031568,7,"2024-10-08T10:30:48.510",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042884,1728383448519,"fUST",-259.727787,0.00031568,7,"2024-10-08T10:30:48.519",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042885,1728383448529,"fUST",-151.0,0.00031568,7,"2024-10-08T10:30:48.529",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042886,1728383448539,"fUST",-151.0,0.00031568,7,"2024-10-08T10:30:48.539",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042887,1728383448548,"fUST",-151.0,0.00031568,7,"2024-10-08T10:30:48.548",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042888,1728383448557,"fUST",-151.0,0.00031568,7,"2024-10-08T10:30:48.557",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042889,1728383448567,"fUST",-151.0,0.00031577,7,"2024-10-08T10:30:48.567",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042890,1728383448577,"fUST",-420.0,0.00031595,2,"2024-10-08T10:30:48.577",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042891,1728383448587,"fUST",-1371.0,0.00031597,42,"2024-10-08T10:30:48.587",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042892,1728383448596,"fUST",-150.112233,0.000316,6,"2024-10-08T10:30:48.596",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042893,1728383448607,"fUST",-150.112233,0.000316,9,"2024-10-08T10:30:48.607",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042894,1728383448617,"fUST",-150.112233,0.000316,5,"2024-10-08T10:30:48.617",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042895,1728383448627,"fUST",-150.112233,0.000316,6,"2024-10-08T10:30:48.627",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042896,1728383448641,"fUST",-150.112233,0.000316,5,"2024-10-08T10:30:48.641",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042897,1728383448652,"fUST",-150.112233,0.000316,10,"2024-10-08T10:30:48.652",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042898,1728383448662,"fUST",-150.112233,0.000316,7,"2024-10-08T10:30:48.662",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042899,1728383448672,"fUST",-150.112233,0.000316,7,"2024-10-08T10:30:48.672",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042900,1728383448683,"fUST",-150.112233,0.000316,7,"2024-10-08T10:30:48.683",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042901,1728383448694,"fUST",-150.112233,0.000316,7,"2024-10-08T10:30:48.694",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042902,1728383448705,"fUST",-150.112233,0.000316,8,"2024-10-08T10:30:48.705",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042903,1728383448716,"fUST",-150.112233,0.000316,5,"2024-10-08T10:30:48.716",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042904,1728383448727,"fUST",-150.112233,0.000316,5,"2024-10-08T10:30:48.727",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042905,1728383448736,"fUST",-150.112233,0.000316,5,"2024-10-08T10:30:48.736",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042906,1728383448746,"fUST",-150.112233,0.000316,9,"2024-10-08T10:30:48.746",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042907,1728383448756,"fUST",-150.112233,0.000316,6,"2024-10-08T10:30:48.756",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042908,1728383448767,"fUST",-150.112233,0.000316,6,"2024-10-08T10:30:48.767",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042909,1728383448776,"fUST",-150.112233,0.000316,6,"2024-10-08T10:30:48.776",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042910,1728383448786,"fUST",-150.112233,0.000316,6,"2024-10-08T10:30:48.786",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042911,1728383448796,"fUST",-150.112233,0.000316,9,"2024-10-08T10:30:48.796",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042912,1728383448889,"fUST",-150.112233,0.000316,8,"2024-10-08T10:30:48.889",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042913,1728383448899,"fUST",-1343.89143382,0.00031604,2,"2024-10-08T10:30:48.899",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042914,1728383448910,"fUST",-501.34202644,0.00031629,12,"2024-10-08T10:30:48.910",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042915,1728383448920,"fUST",-1870.65,0.00031664,7,"2024-10-08T10:30:48.920",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042916,1728383448931,"fUST",-150.112233,0.000317,8,"2024-10-08T10:30:48.931",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042917,1728383448941,"fUST",-150.112233,0.000317,10,"2024-10-08T10:30:48.941",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042918,1728383448952,"fUST",-150.112233,0.000317,10,"2024-10-08T10:30:48.952",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042919,1728383448962,"fUST",-150.112233,0.000317,7,"2024-10-08T10:30:48.962",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042920,1728383448972,"fUST",-150.112233,0.000317,6,"2024-10-08T10:30:48.972",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042921,1728383448983,"fUST",-150.112233,0.000317,7,"2024-10-08T10:30:48.983",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042922,1728383448992,"fUST",-150.112233,0.000317,6,"2024-10-08T10:30:48.992",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042923,1728383449004,"fUST",-150.112233,0.000317,6,"2024-10-08T10:30:49.004",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042924,1728383449014,"fUST",-422275.4233,0.00031721,30,"2024-10-08T10:30:49.014",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042925,1728383449025,"fUST",-500.0,0.00031773,5,"2024-10-08T10:30:49.025",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042926,1728383449035,"fUST",-600.5241251,0.00031773,5,"2024-10-08T10:30:49.035",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042927,1728383449044,"fUST",-213.6327787,0.00031781,2,"2024-10-08T10:30:49.044",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042928,1728383449054,"fUST",-306.0,0.00031781,2,"2024-10-08T10:30:49.054",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042929,1728383449065,"fUST",-420.6284941,0.00031781,2,"2024-10-08T10:30:49.065",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042930,1728383449074,"fUST",-1000.0,0.0003184,120,"2024-10-08T10:30:49.074",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042931,1728383449084,"fUST",-1870.65,0.00031855,7,"2024-10-08T10:30:49.084",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042932,1728383449094,"fUST",-1870.65,0.00032047,7,"2024-10-08T10:30:49.094",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042933,1728383449103,"fUST",-1000.0,0.00032114,120,"2024-10-08T10:30:49.103",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042934,1728383449113,"fUST",-1870.65,0.00032239,7,"2024-10-08T10:30:49.113",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042935,1728383449124,"fUST",-170.715,0.00032296,2,"2024-10-08T10:30:49.124",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042936,1728383449133,"fUST",-214.535,0.00032296,2,"2024-10-08T10:30:49.133",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042937,1728383449143,"fUST",-250.0,0.00032296,2,"2024-10-08T10:30:49.143",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042938,1728383449153,"fUST",-156.737,0.00032296,2,"2024-10-08T10:30:49.153",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042939,1728383449165,"fUST",-251.557,0.00032296,2,"2024-10-08T10:30:49.165",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042940,1728383449175,"fUST",-1000.0,0.00032388,120,"2024-10-08T10:30:49.175",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042941,1728383449186,"fUST",-1870.65,0.00032431,7,"2024-10-08T10:30:49.186",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042942,1728383449196,"fUST",-1870.65,0.00032623,7,"2024-10-08T10:30:49.196",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042943,1728383449206,"fUST",-1111.0,0.00032641,120,"2024-10-08T10:30:49.206",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042944,1728383449216,"fUST",-1000.0,0.00032662,120,"2024-10-08T10:30:49.216",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042945,1728383449226,"fUST",-1870.65,0.00032814,7,"2024-10-08T10:30:49.226",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042946,1728383449237,"fUST",-632.34,0.00032833,3,"2024-10-08T10:30:49.237",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042947,1728383449247,"fUST",-316.18,0.00032916,3,"2024-10-08T10:30:49.247",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042948,1728383449257,"fUST",-1000.0,0.00032936,120,"2024-10-08T10:30:49.257",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042949,1728383449267,"fUST",-3090.0,0.00033,5,"2024-10-08T10:30:49.267",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042950,1728383449278,"fUST",-1870.65,0.00033006,7,"2024-10-08T10:30:49.278",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042951,1728383449288,"fUST",-500.53933491,0.00033142,5,"2024-10-08T10:30:49.288",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042952,1728383449298,"fUST",-1870.65,0.00033198,7,"2024-10-08T10:30:49.298",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042953,1728383449310,"fUST",-1000.0,0.0003321,120,"2024-10-08T10:30:49.310",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042954,1728383449322,"fUST",-1870.65,0.0003339,7,"2024-10-08T10:30:49.322",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042955,1728383449332,"fUST",-1000.0,0.00033484,120,"2024-10-08T10:30:49.332",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042956,1728383449343,"fUST",-1870.65,0.00033581,7,"2024-10-08T10:30:49.343",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042957,1728383449355,"fUST",-200.0,0.0003369,29,"2024-10-08T10:30:49.355",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042958,1728383449365,"fUST",-1000.0,0.00033758,120,"2024-10-08T10:30:49.365",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042959,1728383449375,"fUST",-1870.65,0.00033773,7,"2024-10-08T10:30:49.375",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042960,1728383449386,"fUST",-1870.65,0.00033965,7,"2024-10-08T10:30:49.386",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042961,1728383449396,"fUST",-1000.0,0.00034032,120,"2024-10-08T10:30:49.396",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042962,1728383449406,"fUST",-1870.65,0.00034157,7,"2024-10-08T10:30:49.406",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042963,1728383449417,"fUST",-150.0,0.000343,2,"2024-10-08T10:30:49.417",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042964,1728383449426,"fUST",-525.0,0.000343,2,"2024-10-08T10:30:49.426",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042965,1728383449435,"fUST",-1000.0,0.00034306,120,"2024-10-08T10:30:49.435",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042966,1728383449445,"fUST",-1870.65,0.00034349,7,"2024-10-08T10:30:49.445",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042967,1728383449456,"fUST",-247.94064537,0.00034488,2,"2024-10-08T10:30:49.456",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042968,1728383449467,"fUST",-1870.65,0.0003454,7,"2024-10-08T10:30:49.467",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042969,1728383449477,"fUST",-1000.0,0.0003458,120,"2024-10-08T10:30:49.477",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042970,1728383449488,"fUST",-1870.65,0.00034732,7,"2024-10-08T10:30:49.488",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042971,1728383449498,"fUST",-1000.0,0.00034854,120,"2024-10-08T10:30:49.498",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042972,1728383449507,"fUST",-299.7024921,0.00034907,2,"2024-10-08T10:30:49.507",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042973,1728383449516,"fUST",-110965.44147518,0.00034907,2,"2024-10-08T10:30:49.516",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042974,1728383449526,"fUST",-1870.65,0.00034924,7,"2024-10-08T10:30:49.526",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042975,1728383449537,"fUST",-1870.65,0.00035116,7,"2024-10-08T10:30:49.537",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042976,1728383449547,"fUST",-1000.0,0.00035128,120,"2024-10-08T10:30:49.547",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042977,1728383449557,"fUST",-150.0,0.00035296,2,"2024-10-08T10:30:49.557",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042978,1728383449568,"fUST",-150.0,0.00035296,2,"2024-10-08T10:30:49.568",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042979,1728383449577,"fUST",-150.0,0.00035296,2,"2024-10-08T10:30:49.577",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042980,1728383449586,"fUST",-150.0,0.00035296,2,"2024-10-08T10:30:49.586",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042981,1728383449595,"fUST",-1870.65,0.00035307,7,"2024-10-08T10:30:49.595",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042982,1728383449605,"fUST",-301.302353,0.00035361,120,"2024-10-08T10:30:49.605",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042983,1728383449614,"fUST",-1369.09586368,0.00035361,120,"2024-10-08T10:30:49.614",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042984,1728383449624,"fUST",-1000.0,0.00035361,120,"2024-10-08T10:30:49.624",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042985,1728383449637,"fUST",-1000.0,0.00035402,120,"2024-10-08T10:30:49.637",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042986,1728383449648,"fUST",-1870.65,0.00035499,7,"2024-10-08T10:30:49.648",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042987,1728383449659,"fUST",-1000.0,0.00035676,120,"2024-10-08T10:30:49.659",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042988,1728383449669,"fUST",-1870.65,0.00035691,7,"2024-10-08T10:30:49.669",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042989,1728383449680,"fUST",-320.0,0.0003587,33,"2024-10-08T10:30:49.680",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042990,1728383449689,"fUST",-1870.88321453,0.00035883,7,"2024-10-08T10:30:49.689",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042991,1728383449700,"fUST",-1000.0,0.0003595,120,"2024-10-08T10:30:49.700",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042992,1728383449712,"fUST",-25109.76356988,0.00036,30,"2024-10-08T10:30:49.712",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042993,1728383449721,"fUST",-1043.31179573,0.00036224,120,"2024-10-08T10:30:49.721",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042994,1728383449731,"fUST",-432.59386616,0.00036336,7,"2024-10-08T10:30:49.731",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042995,1728383449742,"fUST",-306.0,0.00036575,2,"2024-10-08T10:30:49.742",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042996,1728383449751,"fUST",-2152.65631744,0.00036579,2,"2024-10-08T10:30:49.751",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042997,1728383449761,"fUST",-150.0,0.000373,2,"2024-10-08T10:30:49.761",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042998,1728383449770,"fUST",-525.0,0.000373,2,"2024-10-08T10:30:49.770",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340042999,1728383449779,"fUST",-1504.0,0.00037457,3,"2024-10-08T10:30:49.779",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043000,1728383449789,"fUST",-5000.0,0.000375,50,"2024-10-08T10:30:49.789",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043001,1728383449798,"fUST",-551.67469837,0.00038,14,"2024-10-08T10:30:49.798",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043002,1728383449808,"fUST",-762.19279418,0.00038183,21,"2024-10-08T10:30:49.808",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043003,1728383449819,"fUST",-150.0,0.00038296,2,"2024-10-08T10:30:49.819",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043004,1728383449828,"fUST",-150.0,0.00038296,2,"2024-10-08T10:30:49.828",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043005,1728383449839,"fUST",-15477.9176627,0.00038328,30,"2024-10-08T10:30:49.839",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043006,1728383449848,"fUST",-307.2167757,0.00038356,2,"2024-10-08T10:30:49.848",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043007,1728383449858,"fUST",-157.4884242,0.00039151,2,"2024-10-08T10:30:49.858",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043008,1728383449868,"fUST",-5000.0,0.00039605,4,"2024-10-08T10:30:49.868",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043009,1728383449878,"fUST",-2000.0,0.0004,40,"2024-10-08T10:30:49.878",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043010,1728383449888,"fUST",-602.08,0.0004,60,"2024-10-08T10:30:49.888",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043011,1728383449897,"fUST",-1000.0,0.0004,30,"2024-10-08T10:30:49.897",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043012,1728383449909,"fUST",-455.963262,0.0004,2,"2024-10-08T10:30:49.909",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043013,1728383449920,"fUST",-17113.13711518,0.0004,120,"2024-10-08T10:30:49.920",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043014,1728383449929,"fUST",-656.57144862,0.00040031,30,"2024-10-08T10:30:49.929",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043015,1728383449940,"fUST",-1460.12397694,0.00040274,2,"2024-10-08T10:30:49.940",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043016,1728383449951,"fUST",-150.0,0.000403,2,"2024-10-08T10:30:49.951",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043017,1728383449960,"fUST",-525.0,0.000403,2,"2024-10-08T10:30:49.960",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043018,1728383449970,"fUST",-150.233965,0.000405,2,"2024-10-08T10:30:49.970",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043019,1728383449979,"fUST",-2000.0,0.00041,41,"2024-10-08T10:30:49.979",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043020,1728383449990,"fUST",-1323.47,0.00041095,120,"2024-10-08T10:30:49.990",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043021,1728383449999,"fUST",-1000.0,0.00041095,120,"2024-10-08T10:30:49.999",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043022,1728383450009,"fUST",-1008.92263742,0.00041369,120,"2024-10-08T10:30:50.009",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043023,1728383450020,"fUST",-150.0,0.000415,2,"2024-10-08T10:30:50.020",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043024,1728383450032,"fUST",-965.0140904,0.00041528,2,"2024-10-08T10:30:50.032",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043025,1728383450041,"fUST",-1323.47,0.00041643,120,"2024-10-08T10:30:50.041",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043026,1728383450051,"fUST",-600.0,0.00041798,2,"2024-10-08T10:30:50.051",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043027,1728383450060,"fUST",-291.00346753,0.00041879,14,"2024-10-08T10:30:50.060",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043028,1728383450071,"fUST",-2000.0,0.00042,42,"2024-10-08T10:30:50.071",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043029,1728383450081,"fUST",-158.0,0.00042,2,"2024-10-08T10:30:50.081",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043030,1728383450090,"fUST",-150.0,0.00042,2,"2024-10-08T10:30:50.090",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043031,1728383450100,"fUST",-99819.0276416,0.00042,120,"2024-10-08T10:30:50.100",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043032,1728383450109,"fUST",-1323.47,0.00042191,120,"2024-10-08T10:30:50.109",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043033,1728383450119,"fUST",-600.0,0.00042234,2,"2024-10-08T10:30:50.119",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043034,1728383450129,"fUST",-2152.65631744,0.00042299,28,"2024-10-08T10:30:50.129",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043035,1728383450138,"fUST",-821.9023209,0.00042466,30,"2024-10-08T10:30:50.138",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043036,1728383450147,"fUST",-722.82137976,0.000425,90,"2024-10-08T10:30:50.147",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043037,1728383450375,"fUST",-1729.54799274,0.000425,90,"2024-10-08T10:30:50.375",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043107,1728384631901,"fUST",-202.50657475,0.00030293,2,"2024-10-08T10:50:31.901",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043108,1728384631911,"fUST",-1111.0,0.00032111,120,"2024-10-08T10:50:31.911",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043109,1728384631921,"fUST",-300.0,0.00032423,2,"2024-10-08T10:50:31.921",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043110,1728384631931,"fUST",-400.0,0.00032423,2,"2024-10-08T10:50:31.931",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043111,1728384631940,"fUST",-150.0,0.00032424,2,"2024-10-08T10:50:31.940",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043112,1728384631950,"fUST",-525.0,0.00032424,2,"2024-10-08T10:50:31.950",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043113,1728384631960,"fUST",-1218.0,0.00032424,2,"2024-10-08T10:50:31.960",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043114,1728384631969,"fUST",-290.57591539,0.00033928,2,"2024-10-08T10:50:31.969",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043115,1728384631978,"fUST",-329.34774786,0.0003423,2,"2024-10-08T10:50:31.978",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043120,1728384638206,"fUST",-8146.61154654,0.0003423,2,"2024-10-08T10:50:38.206",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043121,1728384638216,"fUST",-581.95057177,0.00034742,2,"2024-10-08T10:50:38.216",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043122,1728384638228,"fUST",-1776.93194913,0.00034742,2,"2024-10-08T10:50:38.228",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043123,1728384638238,"fUST",-560.0,0.00034857,2,"2024-10-08T10:50:38.238",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043124,1728384638248,"fUST",-150.0,0.00035424,2,"2024-10-08T10:50:38.248",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043125,1728384638260,"fUST",-525.0,0.00035424,2,"2024-10-08T10:50:38.260",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043126,1728384638271,"fUST",-1218.0,0.00035424,2,"2024-10-08T10:50:38.271",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043127,1728384638280,"fUST",-440.0,0.00037474,2,"2024-10-08T10:50:38.280",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043128,1728384638290,"fUST",-150.0,0.00038424,2,"2024-10-08T10:50:38.290",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043129,1728384638300,"fUST",-525.0,0.00038424,2,"2024-10-08T10:50:38.300",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043130,1728384638310,"fUST",-1218.0,0.00038424,2,"2024-10-08T10:50:38.310",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043131,1728384638320,"fUST",-178.598,0.00039726,55,"2024-10-08T10:50:38.320",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043132,1728384638329,"fUST",-500.0,0.00039899,2,"2024-10-08T10:50:38.329",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043133,1728384638339,"fUST",-2000.0,0.0004,40,"2024-10-08T10:50:38.339",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043134,1728384638350,"fUST",-1227.33463191,0.0004,30,"2024-10-08T10:50:38.350",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043169,1728384645933,"fUST",-747.57823519,0.0004,30,"2024-10-08T10:50:45.933",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043170,1728384645959,"fUST",-34740.15268298,0.0004,30,"2024-10-08T10:50:45.959",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043171,1728384645969,"fUST",-433.165099,0.0004,2,"2024-10-08T10:50:45.969",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043172,1728384645979,"fUST",-595.83858655,0.0004,120,"2024-10-08T10:50:45.979",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043173,1728384645990,"fUST",-500.0,0.00040447,2,"2024-10-08T10:50:45.990",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043174,1728384646000,"fUST",-500.0,0.00040995,2,"2024-10-08T10:50:46.000",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043175,1728384646011,"fUST",-2000.0,0.00041,41,"2024-10-08T10:50:46.011",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043176,1728384646022,"fUST",-150.0,0.00041424,2,"2024-10-08T10:50:46.022",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043177,1728384646032,"fUST",-1218.0,0.00041424,2,"2024-10-08T10:50:46.032",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043178,1728384646042,"fUST",-500.0,0.00041543,2,"2024-10-08T10:50:46.042",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043179,1728384646053,"fUST",-600.0,0.00041798,2,"2024-10-08T10:50:46.053",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043180,1728384646063,"fUST",-2000.0,0.00042,42,"2024-10-08T10:50:46.063",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043181,1728384646072,"fUST",-2200.0,0.00042,30,"2024-10-08T10:50:46.072",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043182,1728384646083,"fUST",-500.0,0.00042091,2,"2024-10-08T10:50:46.083",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043183,1728384646093,"fUST",-153.0,0.00042125,120,"2024-10-08T10:50:46.093",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043184,1728384646104,"fUST",-153.0,0.00042125,120,"2024-10-08T10:50:46.104",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043185,1728384646114,"fUST",-153.0,0.00042125,120,"2024-10-08T10:50:46.114",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043186,1728384646124,"fUST",-153.0,0.00042125,120,"2024-10-08T10:50:46.124",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043187,1728384646134,"fUST",-153.0,0.00042125,120,"2024-10-08T10:50:46.134",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043188,1728384646144,"fUST",-153.0,0.00042138,120,"2024-10-08T10:50:46.144",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043189,1728384646154,"fUST",-153.0,0.00042138,120,"2024-10-08T10:50:46.154",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043190,1728384646164,"fUST",-153.0,0.00042138,120,"2024-10-08T10:50:46.164",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043191,1728384646175,"fUST",-153.0,0.00042138,120,"2024-10-08T10:50:46.175",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043192,1728384646185,"fUST",-153.0,0.00042138,120,"2024-10-08T10:50:46.185",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043193,1728384646195,"fUST",-153.0,0.00042138,120,"2024-10-08T10:50:46.195",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043194,1728384646205,"fUST",-153.0,0.00042138,120,"2024-10-08T10:50:46.205",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043195,1728384646214,"fUST",-153.0,0.00042138,120,"2024-10-08T10:50:46.214",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043196,1728384646224,"fUST",-153.0,0.00042138,120,"2024-10-08T10:50:46.224",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043197,1728384646234,"fUST",-153.0,0.00042138,120,"2024-10-08T10:50:46.234",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043198,1728384646244,"fUST",-153.0,0.0004214,120,"2024-10-08T10:50:46.244",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043199,1728384646254,"fUST",-153.0,0.0004214,120,"2024-10-08T10:50:46.254",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043200,1728384646264,"fUST",-153.0,0.0004214,120,"2024-10-08T10:50:46.264",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043201,1728384646276,"fUST",-153.0,0.0004214,120,"2024-10-08T10:50:46.276",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043202,1728384646287,"fUST",-153.0,0.0004214,120,"2024-10-08T10:50:46.287",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043203,1728384646297,"fUST",-153.0,0.0004214,120,"2024-10-08T10:50:46.297",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043204,1728384646307,"fUST",-153.0,0.0004214,120,"2024-10-08T10:50:46.307",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043205,1728384646317,"fUST",-153.0,0.00042155,120,"2024-10-08T10:50:46.317",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043206,1728384646327,"fUST",-153.0,0.00042155,120,"2024-10-08T10:50:46.327",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043207,1728384646336,"fUST",-153.0,0.00042155,120,"2024-10-08T10:50:46.336",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043208,1728384646346,"fUST",-153.0,0.00042155,120,"2024-10-08T10:50:46.346",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043209,1728384646358,"fUST",-153.0,0.00042155,120,"2024-10-08T10:50:46.358",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043210,1728384646368,"fUST",-153.0,0.00042155,120,"2024-10-08T10:50:46.368",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043211,1728384646379,"fUST",-153.0,0.00042155,120,"2024-10-08T10:50:46.379",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043212,1728384646390,"fUST",-153.0,0.00042155,120,"2024-10-08T10:50:46.390",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043213,1728384646400,"fUST",-153.0,0.00042155,120,"2024-10-08T10:50:46.400",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043214,1728384646410,"fUST",-153.0,0.00042155,120,"2024-10-08T10:50:46.410",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043215,1728384646420,"fUST",-271.81563265,0.00042156,31,"2024-10-08T10:50:46.420",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043216,1728384646430,"fUST",-153.0,0.00042157,120,"2024-10-08T10:50:46.430",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043217,1728384646440,"fUST",-153.0,0.00042157,120,"2024-10-08T10:50:46.440",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043218,1728384646450,"fUST",-153.0,0.00042157,120,"2024-10-08T10:50:46.450",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043219,1728384646460,"fUST",-153.0,0.00042157,120,"2024-10-08T10:50:46.460",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043220,1728384646470,"fUST",-153.0,0.00042157,120,"2024-10-08T10:50:46.470",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043221,1728384646480,"fUST",-153.0,0.00042157,120,"2024-10-08T10:50:46.480",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043222,1728384646493,"fUST",-153.0,0.00042157,120,"2024-10-08T10:50:46.493",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043223,1728384646503,"fUST",-153.0,0.00042171,120,"2024-10-08T10:50:46.503",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043224,1728384646512,"fUST",-153.0,0.00042171,120,"2024-10-08T10:50:46.512",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043225,1728384646523,"fUST",-153.0,0.00042171,120,"2024-10-08T10:50:46.523",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043226,1728384646537,"fUST",-153.0,0.00042171,120,"2024-10-08T10:50:46.537",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043227,1728384646547,"fUST",-153.0,0.00042171,120,"2024-10-08T10:50:46.547",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043228,1728384646673,"fUST",-153.0,0.00042171,120,"2024-10-08T10:50:46.673",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043229,1728384646707,"fUST",-153.0,0.00042171,120,"2024-10-08T10:50:46.707",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043230,1728384646718,"fUST",-153.0,0.00042171,120,"2024-10-08T10:50:46.718",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043231,1728384646729,"fUST",-153.0,0.00042171,120,"2024-10-08T10:50:46.729",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043232,1728384646739,"fUST",-153.0,0.00042171,120,"2024-10-08T10:50:46.739",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043233,1728384646750,"fUST",-153.0,0.00042173,120,"2024-10-08T10:50:46.750",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043234,1728384646760,"fUST",-153.0,0.00042173,120,"2024-10-08T10:50:46.760",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043235,1728384646771,"fUST",-153.0,0.00042173,120,"2024-10-08T10:50:46.771",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043236,1728384646781,"fUST",-153.0,0.00042173,120,"2024-10-08T10:50:46.781",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043237,1728384646791,"fUST",-153.0,0.00042173,120,"2024-10-08T10:50:46.791",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043238,1728384646801,"fUST",-153.0,0.00042173,120,"2024-10-08T10:50:46.801",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043239,1728384646810,"fUST",-153.0,0.00042173,120,"2024-10-08T10:50:46.810",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043240,1728384646820,"fUST",-153.0,0.00042187,120,"2024-10-08T10:50:46.820",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043241,1728384646830,"fUST",-153.0,0.00042187,120,"2024-10-08T10:50:46.830",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043242,1728384646839,"fUST",-153.0,0.00042187,120,"2024-10-08T10:50:46.839",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043243,1728384646849,"fUST",-153.0,0.00042187,120,"2024-10-08T10:50:46.849",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043244,1728384646859,"fUST",-153.0,0.00042187,120,"2024-10-08T10:50:46.859",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043245,1728384646869,"fUST",-153.0,0.00042187,120,"2024-10-08T10:50:46.869",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043246,1728384646879,"fUST",-153.0,0.00042187,120,"2024-10-08T10:50:46.879",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043247,1728384646891,"fUST",-153.0,0.00042187,120,"2024-10-08T10:50:46.891",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043248,1728384646902,"fUST",-153.0,0.00042187,120,"2024-10-08T10:50:46.902",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043249,1728384646913,"fUST",-153.0,0.00042187,120,"2024-10-08T10:50:46.913",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043250,1728384646924,"fUST",-153.0,0.00042189,120,"2024-10-08T10:50:46.924",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043251,1728384646933,"fUST",-153.0,0.00042189,120,"2024-10-08T10:50:46.933",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043252,1728384646947,"fUST",-153.0,0.00042189,120,"2024-10-08T10:50:46.947",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043253,1728384646960,"fUST",-153.0,0.00042189,120,"2024-10-08T10:50:46.960",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043254,1728384646969,"fUST",-153.0,0.00042189,120,"2024-10-08T10:50:46.969",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043255,1728384646980,"fUST",-153.0,0.00042189,120,"2024-10-08T10:50:46.980",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043256,1728384646990,"fUST",-153.0,0.00042189,120,"2024-10-08T10:50:46.990",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043257,1728384647000,"fUST",-1343.89143382,0.00042233,2,"2024-10-08T10:50:47.000",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043258,1728384647011,"fUST",-600.0,0.00042234,2,"2024-10-08T10:50:47.011",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043259,1728384647021,"fUST",-2000.0,0.0004235,120,"2024-10-08T10:50:47.021",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043260,1728384647031,"fUST",-2000.0,0.0004235,120,"2024-10-08T10:50:47.031",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043261,1728384647041,"fUST",-2000.0,0.0004235,120,"2024-10-08T10:50:47.041",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043262,1728384647051,"fUST",-2000.0,0.0004235,120,"2024-10-08T10:50:47.051",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043263,1728384647061,"fUST",-2547.6306275,0.000425,90,"2024-10-08T10:50:47.061",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043264,1728384647072,"fUST",-500.0,0.00042639,2,"2024-10-08T10:50:47.072",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043265,1728384647083,"fUST",-600.0,0.00042669,2,"2024-10-08T10:50:47.083",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043266,1728384647094,"fUST",-1323.47,0.00042739,120,"2024-10-08T10:50:47.094",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043267,1728384647105,"fUST",-221.98,0.0004298,30,"2024-10-08T10:50:47.105",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043268,1728384647119,"fUST",-184.98,0.0004298,30,"2024-10-08T10:50:47.119",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043269,1728384647129,"fUST",-154.15,0.0004298,30,"2024-10-08T10:50:47.129",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043270,1728384647141,"fUST",-770.8,0.0004298,30,"2024-10-08T10:50:47.141",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043271,1728384647151,"fUST",-383.58,0.0004299,30,"2024-10-08T10:50:47.151",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043272,1728384647161,"fUST",-319.65,0.0004299,30,"2024-10-08T10:50:47.161",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043273,1728384647172,"fUST",-266.38,0.0004299,30,"2024-10-08T10:50:47.172",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043274,1728384647184,"fUST",-2000.0,0.00043,43,"2024-10-08T10:50:47.184",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043275,1728384647195,"fUST",-187.79,0.00043095,10,"2024-10-08T10:50:47.195",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043276,1728384647206,"fUST",-600.0,0.00043105,2,"2024-10-08T10:50:47.206",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043277,1728384647216,"fUST",-167.14864417,0.00043187,2,"2024-10-08T10:50:47.216",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043278,1728384647227,"fUST",-1323.47,0.00043287,120,"2024-10-08T10:50:47.227",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043279,1728384647237,"fUST",-153.0,0.00043288,30,"2024-10-08T10:50:47.237",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043280,1728384647247,"fUST",-153.0,0.00043288,30,"2024-10-08T10:50:47.247",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043281,1728384647257,"fUST",-153.0,0.00043288,30,"2024-10-08T10:50:47.257",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043282,1728384647267,"fUST",-156.49,0.00043304,10,"2024-10-08T10:50:47.267",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043283,1728384647277,"fUST",-500.0,0.00043305,14,"2024-10-08T10:50:47.277",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043284,1728384647286,"fUST",-500.0,0.00043314,14,"2024-10-08T10:50:47.286",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043285,1728384647297,"fUST",-500.0,0.00043323,14,"2024-10-08T10:50:47.297",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043286,1728384647307,"fUST",-5567.75409514,0.0004333,6,"2024-10-08T10:50:47.307",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043287,1728384647317,"fUST",-62495.5088448,0.0004333,6,"2024-10-08T10:50:47.317",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043288,1728384647327,"fUST",-500.0,0.00043331,14,"2024-10-08T10:50:47.327",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043289,1728384647336,"fUST",-500.0,0.0004334,14,"2024-10-08T10:50:47.336",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043290,1728384647346,"fUST",-500.0,0.00043349,14,"2024-10-08T10:50:47.346",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043291,1728384647355,"fUST",-500.0,0.00043358,14,"2024-10-08T10:50:47.355",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043292,1728384647365,"fUST",-500.0,0.00043367,14,"2024-10-08T10:50:47.365",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043293,1728384647375,"fUST",-600.0,0.0004354,2,"2024-10-08T10:50:47.375",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043294,1728384647384,"fUST",-856.26,0.000437,60,"2024-10-08T10:50:47.384",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043295,1728384647393,"fUST",-1323.47,0.00043835,120,"2024-10-08T10:50:47.393",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043296,1728384647403,"fUST",-500.0,0.00043835,120,"2024-10-08T10:50:47.403",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043297,1728384647413,"fUST",-500.0,0.00043835,120,"2024-10-08T10:50:47.413",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043298,1728384647423,"fUST",-500.0,0.00043835,120,"2024-10-08T10:50:47.423",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043299,1728384647432,"fUST",-539.8439337,0.00043835,120,"2024-10-08T10:50:47.432",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043300,1728384647442,"fUST",-600.0,0.00043975,2,"2024-10-08T10:50:47.442",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043301,1728384647452,"fUST",-2000.0,0.00044,44,"2024-10-08T10:50:47.452",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043302,1728384647462,"fUST",-209.3051165,0.0004411,30,"2024-10-08T10:50:47.462",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043303,1728384647471,"fUST",-308.3162392,0.0004411,30,"2024-10-08T10:50:47.471",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043304,1728384647481,"fUST",-1323.47,0.00044383,120,"2024-10-08T10:50:47.481",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043305,1728384647494,"fUST",-600.0,0.00044411,2,"2024-10-08T10:50:47.494",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043306,1728384647504,"fUST",-150.0,0.00044424,2,"2024-10-08T10:50:47.504",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043307,1728384647513,"fUST",-1218.0,0.00044424,2,"2024-10-08T10:50:47.513",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043308,1728384647523,"fUST",-150.0,0.00044657,120,"2024-10-08T10:50:47.523",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043309,1728384647533,"fUST",-150.0,0.00044657,120,"2024-10-08T10:50:47.533",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043310,1728384647542,"fUST",-200.43345438,0.00044657,120,"2024-10-08T10:50:47.542",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043311,1728384647552,"fUST",-150.0,0.00044657,120,"2024-10-08T10:50:47.552",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043312,1728384647561,"fUST",-150.0,0.00044657,120,"2024-10-08T10:50:47.561",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043313,1728384647571,"fUST",-200.98797408,0.00044657,120,"2024-10-08T10:50:47.571",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043314,1728384647580,"fUST",-500.0,0.00044657,120,"2024-10-08T10:50:47.580",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043315,1728384647590,"fUST",-500.0,0.00044657,120,"2024-10-08T10:50:47.590",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043316,1728384647599,"fUST",-500.0,0.00044657,120,"2024-10-08T10:50:47.599",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043317,1728384647609,"fUST",-500.0,0.00044657,120,"2024-10-08T10:50:47.609",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043318,1728384647618,"fUST",-500.0,0.00044657,120,"2024-10-08T10:50:47.618",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043319,1728384647628,"fUST",-500.0,0.00044657,120,"2024-10-08T10:50:47.628",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043320,1728384647638,"fUST",-500.0,0.00044657,120,"2024-10-08T10:50:47.638",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043321,1728384647658,"fUST",-681.522763,0.00044657,120,"2024-10-08T10:50:47.658",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043322,1728384647669,"fUST",-150.0,0.00044657,120,"2024-10-08T10:50:47.669",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043323,1728384647679,"fUST",-150.0,0.00044657,120,"2024-10-08T10:50:47.679",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043324,1728384647689,"fUST",-200.55925796,0.00044657,120,"2024-10-08T10:50:47.689",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043325,1728384647699,"fUST",-400.0,0.00044658,2,"2024-10-08T10:50:47.699",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043326,1728384647710,"fUST",-980.99212005,0.00044846,2,"2024-10-08T10:50:47.710",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043327,1728384647719,"fUST",-1323.47,0.00044931,120,"2024-10-08T10:50:47.719",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043328,1728384647730,"fUST",-2000.0,0.00045,45,"2024-10-08T10:50:47.730",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043329,1728384647740,"fUST",-300.0,0.00045,120,"2024-10-08T10:50:47.740",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043330,1728384647749,"fUST",-321.60162775,0.00045,120,"2024-10-08T10:50:47.749",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043331,1728384647760,"fUST",-433.165099,0.00045105,120,"2024-10-08T10:50:47.760",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043332,1728384647771,"fUST",-1323.47,0.00045479,120,"2024-10-08T10:50:47.771",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043333,1728384647787,"fUST",-2000.0,0.00046,46,"2024-10-08T10:50:47.787",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043334,1728384647796,"fUST",-1323.47,0.00046027,120,"2024-10-08T10:50:47.796",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043335,1728384647806,"fUST",-160.0,0.00046967,3,"2024-10-08T10:50:47.806",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043336,1728384647815,"fUST",-500.0,0.00046999,120,"2024-10-08T10:50:47.815",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043337,1728384647825,"fUST",-500.0,0.00046999,120,"2024-10-08T10:50:47.825",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043338,1728384647835,"fUST",-500.0,0.00046999,120,"2024-10-08T10:50:47.835",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043339,1728384647844,"fUST",-412.65433832,0.00046999,120,"2024-10-08T10:50:47.844",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043340,1728384647853,"fUST",-500.0,0.00046999,120,"2024-10-08T10:50:47.853",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043341,1728384647863,"fUST",-265.1907185,0.00046999,120,"2024-10-08T10:50:47.863",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043342,1728384647873,"fUST",-500.0,0.00046999,120,"2024-10-08T10:50:47.873",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043343,1728384647883,"fUST",-2000.0,0.00047,47,"2024-10-08T10:50:47.883",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043344,1728384647893,"fUST",-150.0,0.00047,90,"2024-10-08T10:50:47.893",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043345,1728384647903,"fUST",-1323.47,0.00047123,120,"2024-10-08T10:50:47.903",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043346,1728384647912,"fUST",-152.0,0.00047132,60,"2024-10-08T10:50:47.912",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043347,1728384647922,"fUST",-1218.0,0.00047424,2,"2024-10-08T10:50:47.922",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043348,1728384647932,"fUST",-152.0,0.00047625,60,"2024-10-08T10:50:47.932",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043349,1728384647942,"fUST",-1323.47,0.00047671,120,"2024-10-08T10:50:47.942",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043350,1728384647953,"fUST",-2413.26985018,0.0004799,120,"2024-10-08T10:50:47.953",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043351,1728384647965,"fUST",-2000.0,0.00048,48,"2024-10-08T10:50:47.965",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043352,1728384647976,"fUST",-152.0,0.00048117,60,"2024-10-08T10:50:47.976",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043353,1728384647986,"fUST",-1323.47,0.00048219,120,"2024-10-08T10:50:47.986",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043354,1728384647998,"fUST",-152.0,0.0004861,60,"2024-10-08T10:50:47.998",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043355,1728384648009,"fUST",-1323.47,0.00048767,120,"2024-10-08T10:50:48.009",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043356,1728384648020,"fUST",-5567.75409514,0.00048814,7,"2024-10-08T10:50:48.020",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043357,1728384648030,"fUST",-62495.5088448,0.00048814,7,"2024-10-08T10:50:48.030",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043358,1728384648040,"fUST",-6195.0,0.00048888,120,"2024-10-08T10:50:48.040",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043359,1728384648050,"fUST",-12678.01954583,0.0004889,120,"2024-10-08T10:50:48.050",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043360,1728384648066,"fUST",-6250.5,0.0004889,120,"2024-10-08T10:50:48.066",0.00035405,73.36,0.9617877019874472,392309523.27905804]
[340043440,1728385838495,"fUST",-389.848589,0.0004,2,"2024-10-08T11:10:38.495",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043441,1728385838506,"fUST",-2519.79991467,0.00040085,2,"2024-10-08T11:10:38.506",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043489,1728387038386,"fUST",-1499.999999,0.0002799,2,"2024-10-08T11:30:38.386",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043490,1728387038396,"fUST",-300.0,0.00033846,2,"2024-10-08T11:30:38.396",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043491,1728387038406,"fUST",-300.0,0.00033846,2,"2024-10-08T11:30:38.406",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043492,1728387038416,"fUST",-5123.98700208,0.00033847,7,"2024-10-08T11:30:38.416",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043493,1728387038425,"fUST",-150.0,0.00033848,2,"2024-10-08T11:30:38.425",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043494,1728387038435,"fUST",-525.0,0.00033848,2,"2024-10-08T11:30:38.435",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043495,1728387038446,"fUST",-303.8063674,0.00034996,2,"2024-10-08T11:30:38.446",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043496,1728387038457,"fUST",-7225.1847797,0.00035401,2,"2024-10-08T11:30:38.457",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043497,1728387038467,"fUST",-170.487982,0.00037913,2,"2024-10-08T11:30:38.467",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043498,1728387038478,"fUST",-170.487982,0.00038111,2,"2024-10-08T11:30:38.478",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043499,1728387038487,"fUST",-170.487982,0.00038308,2,"2024-10-08T11:30:38.487",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043500,1728387038498,"fUST",-170.487982,0.00038506,2,"2024-10-08T11:30:38.498",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043501,1728387038509,"fUST",-170.487982,0.00038703,2,"2024-10-08T11:30:38.509",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043502,1728387038519,"fUST",-1767.67198429,0.00038759,2,"2024-10-08T11:30:38.519",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043503,1728387038529,"fUST",-634.43,0.00038859,3,"2024-10-08T11:30:38.529",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043504,1728387038540,"fUST",-515.32,0.00038859,10,"2024-10-08T11:30:38.540",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043505,1728387038550,"fUST",-500.0,0.00038859,15,"2024-10-08T11:30:38.550",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043506,1728387038559,"fUST",-500.0,0.00038859,15,"2024-10-08T11:30:38.559",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043507,1728387038569,"fUST",-500.0,0.00038859,15,"2024-10-08T11:30:38.569",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043508,1728387038577,"fUST",-500.0,0.00038859,15,"2024-10-08T11:30:38.577",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043509,1728387038588,"fUST",-500.0,0.00038859,15,"2024-10-08T11:30:38.588",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043510,1728387038599,"fUST",-500.00018,0.00038859,15,"2024-10-08T11:30:38.599",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043511,1728387038610,"fUST",-500.0,0.00038859,15,"2024-10-08T11:30:38.610",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043512,1728387038621,"fUST",-500.0,0.00038859,15,"2024-10-08T11:30:38.621",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043513,1728387038631,"fUST",-500.0,0.00038859,15,"2024-10-08T11:30:38.631",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043514,1728387038642,"fUST",-500.0,0.00038859,15,"2024-10-08T11:30:38.642",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043515,1728387038655,"fUST",-500.0,0.00038859,15,"2024-10-08T11:30:38.655",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043516,1728387038665,"fUST",-500.0,0.00038859,15,"2024-10-08T11:30:38.665",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043517,1728387038676,"fUST",-500.0,0.00038859,15,"2024-10-08T11:30:38.676",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043518,1728387038686,"fUST",-500.0,0.00038859,15,"2024-10-08T11:30:38.686",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043519,1728387038696,"fUST",-500.0,0.00038859,15,"2024-10-08T11:30:38.696",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043520,1728387038707,"fUST",-500.0,0.00038859,15,"2024-10-08T11:30:38.707",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043521,1728387038718,"fUST",-500.0,0.00038859,15,"2024-10-08T11:30:38.718",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043522,1728387038728,"fUST",-500.0,0.00038859,15,"2024-10-08T11:30:38.728",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043523,1728387038738,"fUST",-500.0,0.00038859,15,"2024-10-08T11:30:38.738",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043524,1728387038748,"fUST",-500.0,0.00038859,15,"2024-10-08T11:30:38.748",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043525,1728387038757,"fUST",-500.0,0.00038859,15,"2024-10-08T11:30:38.757",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043526,1728387038767,"fUST",-500.0,0.00038859,15,"2024-10-08T11:30:38.767",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043527,1728387038776,"fUST",-500.0,0.00038859,15,"2024-10-08T11:30:38.776",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043528,1728387038787,"fUST",-500.0,0.00038859,15,"2024-10-08T11:30:38.787",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043529,1728387038800,"fUST",-500.0,0.00038859,15,"2024-10-08T11:30:38.800",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043530,1728387038811,"fUST",-500.0,0.00038859,15,"2024-10-08T11:30:38.811",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043531,1728387038821,"fUST",-500.0,0.00038859,15,"2024-10-08T11:30:38.821",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043532,1728387038832,"fUST",-500.0,0.00038859,15,"2024-10-08T11:30:38.832",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043533,1728387038841,"fUST",-500.0,0.00038859,15,"2024-10-08T11:30:38.841",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043534,1728387038851,"fUST",-500.0,0.00038859,15,"2024-10-08T11:30:38.851",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043535,1728387038861,"fUST",-500.0,0.00038859,15,"2024-10-08T11:30:38.861",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043536,1728387038873,"fUST",-500.0,0.00038859,15,"2024-10-08T11:30:38.873",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043537,1728387038883,"fUST",-500.0,0.00038859,15,"2024-10-08T11:30:38.883",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043538,1728387038998,"fUST",-668.56644675,0.00038859,60,"2024-10-08T11:30:38.998",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043539,1728387039012,"fUST",-211.46,0.0003886,3,"2024-10-08T11:30:39.012",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043540,1728387039022,"fUST",-429.43,0.0003886,10,"2024-10-08T11:30:39.022",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043541,1728387039032,"fUST",-56459.9141416,0.0003886,5,"2024-10-08T11:30:39.032",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043542,1728387039041,"fUST",-516.32,0.00038869,2,"2024-10-08T11:30:39.041",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043543,1728387039051,"fUST",-516.32,0.00038869,2,"2024-10-08T11:30:39.051",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043544,1728387039061,"fUST",-516.32,0.00038869,2,"2024-10-08T11:30:39.061",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043545,1728387039072,"fUST",-516.32,0.00038869,2,"2024-10-08T11:30:39.072",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043546,1728387039082,"fUST",-516.32,0.00038869,2,"2024-10-08T11:30:39.082",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043547,1728387039093,"fUST",-516.32,0.00038869,2,"2024-10-08T11:30:39.093",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043548,1728387039104,"fUST",-516.32,0.00038869,2,"2024-10-08T11:30:39.104",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043549,1728387039113,"fUST",-516.32,0.00038869,2,"2024-10-08T11:30:39.113",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043550,1728387039123,"fUST",-516.32,0.00038869,2,"2024-10-08T11:30:39.123",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043551,1728387039133,"fUST",-516.32,0.00038869,2,"2024-10-08T11:30:39.133",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043552,1728387039143,"fUST",-500.0,0.00038869,15,"2024-10-08T11:30:39.143",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043553,1728387039153,"fUST",-288.85803683,0.00038869,15,"2024-10-08T11:30:39.153",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043554,1728387039162,"fUST",-500.0,0.00038869,15,"2024-10-08T11:30:39.162",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043555,1728387039173,"fUST",-500.0,0.00038869,15,"2024-10-08T11:30:39.173",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043556,1728387039183,"fUST",-489.09959282,0.00038869,15,"2024-10-08T11:30:39.183",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043557,1728387039193,"fUST",-85394.4544847,0.0003887,5,"2024-10-08T11:30:39.193",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043558,1728387039203,"fUST",-160659.04981088,0.0003887,5,"2024-10-08T11:30:39.203",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043562,1728387040256,"fUST",-635.09,0.00033848,2,"2024-10-08T11:30:40.256",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043589,1728387043279,"fUST",-582.91,0.00033848,2,"2024-10-08T11:30:43.279",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043591,1728387043289,"fUST",-357.86,0.00038859,10,"2024-10-08T11:30:43.289",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043593,1728387043298,"fUST",-3467.50130681,0.0003887,5,"2024-10-08T11:30:43.298",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043596,1728387043310,"fUST",-8531.3,0.0003887,5,"2024-10-08T11:30:43.310",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043690,1728388232392,"fUST",-276.50419662,0.000221,120,"2024-10-08T11:50:32.392",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043692,1728388232402,"fUST",-261.84,0.0003,2,"2024-10-08T11:50:32.402",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043694,1728388232411,"fUST",-250.0,0.00033568,2,"2024-10-08T11:50:32.411",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043696,1728388232421,"fUST",-300.0,0.00033637,2,"2024-10-08T11:50:32.421",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043698,1728388232431,"fUST",-303.8063674,0.00033637,2,"2024-10-08T11:50:32.431",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043700,1728388232442,"fUST",-205.94690127,0.00033638,2,"2024-10-08T11:50:32.442",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043743,1728388238619,"fUST",-8011.48787843,0.00033638,2,"2024-10-08T11:50:38.619",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043744,1728388238629,"fUST",-165.543071,0.00033974,2,"2024-10-08T11:50:38.629",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043745,1728388238639,"fUST",-165.543071,0.00034135,2,"2024-10-08T11:50:38.639",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043746,1728388238649,"fUST",-165.543071,0.00034296,2,"2024-10-08T11:50:38.649",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043747,1728388238659,"fUST",-165.543071,0.00034457,2,"2024-10-08T11:50:38.659",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043748,1728388238668,"fUST",-165.543071,0.00034617,2,"2024-10-08T11:50:38.668",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043749,1728388238677,"fUST",-150.0,0.00034632,2,"2024-10-08T11:50:38.677",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043750,1728388238691,"fUST",-525.0,0.00034632,2,"2024-10-08T11:50:38.691",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043751,1728388238701,"fUST",-165.543071,0.00034778,2,"2024-10-08T11:50:38.701",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043752,1728388238710,"fUST",-165.543071,0.00034939,2,"2024-10-08T11:50:38.710",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043753,1728388238720,"fUST",-505.8,0.00035,12,"2024-10-08T11:50:38.720",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043754,1728388238832,"fUST",-165.543071,0.000351,2,"2024-10-08T11:50:38.832",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043755,1728388238849,"fUST",-165.543071,0.00035261,2,"2024-10-08T11:50:38.849",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043756,1728388238858,"fUST",-165.543071,0.00035422,2,"2024-10-08T11:50:38.858",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043757,1728388238867,"fUST",-165.543071,0.00035583,2,"2024-10-08T11:50:38.867",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043758,1728388238877,"fUST",-165.543071,0.00035744,2,"2024-10-08T11:50:38.877",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043759,1728388238889,"fUST",-500.0,0.00036,13,"2024-10-08T11:50:38.889",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043760,1728388238899,"fUST",-500.0,0.00037,14,"2024-10-08T11:50:38.899",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043761,1728388238910,"fUST",-500.0,0.00037,15,"2024-10-08T11:50:38.910",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043762,1728388238921,"fUST",-178.598,0.00037588,49,"2024-10-08T11:50:38.921",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043763,1728388238931,"fUST",-30000.0,0.00038,10,"2024-10-08T11:50:38.931",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043764,1728388238942,"fUST",-668.56644675,0.00038,60,"2024-10-08T11:50:38.942",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043765,1728388238952,"fUST",-1767.67198429,0.000382,2,"2024-10-08T11:50:38.952",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043766,1728388238962,"fUST",-3980.81175977,0.00038202,2,"2024-10-08T11:50:38.962",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043767,1728388238972,"fUST",-3980.81175977,0.00038464,2,"2024-10-08T11:50:38.972",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043768,1728388238982,"fUST",-500.38374245,0.000387,5,"2024-10-08T11:50:38.982",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043769,1728388238991,"fUST",-500.0,0.00038733,5,"2024-10-08T11:50:38.991",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043770,1728388239001,"fUST",-500.0,0.00038749,15,"2024-10-08T11:50:39.001",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043771,1728388239010,"fUST",-500.0,0.00038749,15,"2024-10-08T11:50:39.010",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043772,1728388239019,"fUST",-500.0,0.00038749,15,"2024-10-08T11:50:39.019",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043773,1728388239028,"fUST",-500.0,0.00038749,15,"2024-10-08T11:50:39.028",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043774,1728388239037,"fUST",-500.0,0.00038749,15,"2024-10-08T11:50:39.037",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043775,1728388239047,"fUST",-500.0,0.00038749,15,"2024-10-08T11:50:39.047",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043776,1728388239056,"fUST",-500.0,0.00038749,15,"2024-10-08T11:50:39.056",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043777,1728388239065,"fUST",-500.0,0.00038749,15,"2024-10-08T11:50:39.065",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043778,1728388239075,"fUST",-500.0,0.00038749,15,"2024-10-08T11:50:39.075",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043779,1728388239084,"fUST",-500.0,0.00038749,15,"2024-10-08T11:50:39.084",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043780,1728388239094,"fUST",-500.0,0.00038749,15,"2024-10-08T11:50:39.094",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043781,1728388239103,"fUST",-500.0,0.00038749,15,"2024-10-08T11:50:39.103",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043782,1728388239112,"fUST",-500.0,0.00038749,15,"2024-10-08T11:50:39.112",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043783,1728388239121,"fUST",-500.0,0.00038749,15,"2024-10-08T11:50:39.121",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043784,1728388239131,"fUST",-500.0,0.00038749,15,"2024-10-08T11:50:39.131",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043785,1728388239141,"fUST",-500.0,0.00038749,15,"2024-10-08T11:50:39.141",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043786,1728388239150,"fUST",-500.0,0.00038749,15,"2024-10-08T11:50:39.150",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043787,1728388239160,"fUST",-500.0,0.00038749,15,"2024-10-08T11:50:39.160",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043788,1728388239170,"fUST",-500.0,0.00038749,15,"2024-10-08T11:50:39.170",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043789,1728388239180,"fUST",-500.0,0.00038749,15,"2024-10-08T11:50:39.180",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043790,1728388239190,"fUST",-500.0,0.00038749,15,"2024-10-08T11:50:39.190",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043791,1728388239199,"fUST",-500.0,0.00038749,15,"2024-10-08T11:50:39.199",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043792,1728388239208,"fUST",-500.0,0.00038749,15,"2024-10-08T11:50:39.208",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043793,1728388239218,"fUST",-500.0,0.00038749,15,"2024-10-08T11:50:39.218",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043794,1728388239228,"fUST",-500.0,0.00038749,15,"2024-10-08T11:50:39.228",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043795,1728388239237,"fUST",-500.0,0.00038749,15,"2024-10-08T11:50:39.237",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043796,1728388239246,"fUST",-500.0,0.00038749,15,"2024-10-08T11:50:39.246",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043797,1728388239256,"fUST",-500.0,0.00038749,15,"2024-10-08T11:50:39.256",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043798,1728388239265,"fUST",-650.0001809,0.00038749,15,"2024-10-08T11:50:39.265",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043799,1728388239274,"fUST",-500.0,0.00038749,15,"2024-10-08T11:50:39.274",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043800,1728388239283,"fUST",-500.0,0.00038749,15,"2024-10-08T11:50:39.283",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043801,1728388239293,"fUST",-500.0,0.00038749,15,"2024-10-08T11:50:39.293",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043802,1728388239302,"fUST",-38403.6820149,0.0003875,60,"2024-10-08T11:50:39.302",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043803,1728388239311,"fUST",-500.0,0.00038757,5,"2024-10-08T11:50:39.311",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043804,1728388239320,"fUST",-500.0,0.00038757,2,"2024-10-08T11:50:39.320",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043805,1728388239331,"fUST",-500.0,0.00038757,5,"2024-10-08T11:50:39.331",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043806,1728388239340,"fUST",-455.67,0.00038758,10,"2024-10-08T11:50:39.340",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043807,1728388239350,"fUST",-379.73,0.00038758,10,"2024-10-08T11:50:39.350",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043808,1728388239359,"fUST",-211.46,0.00038829,3,"2024-10-08T11:50:39.359",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043809,1728388239368,"fUST",-634.43,0.00038829,3,"2024-10-08T11:50:39.368",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043810,1728388239378,"fUST",-19109.4130106,0.00038839,5,"2024-10-08T11:50:39.378",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043811,1728388239388,"fUST",-53389.8528326,0.00038839,5,"2024-10-08T11:50:39.388",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043812,1728388239397,"fUST",-500.0,0.00038839,15,"2024-10-08T11:50:39.397",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043813,1728388239407,"fUST",-288.85803683,0.00038839,15,"2024-10-08T11:50:39.407",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043814,1728388239417,"fUST",-489.09959282,0.00038839,15,"2024-10-08T11:50:39.417",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043815,1728388239427,"fUST",-500.0,0.00038839,15,"2024-10-08T11:50:39.427",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043816,1728388239436,"fUST",-500.0,0.00038839,15,"2024-10-08T11:50:39.436",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043817,1728388239446,"fUST",-19109.4130106,0.0003884,5,"2024-10-08T11:50:39.446",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043818,1728388239456,"fUST",-53389.8528326,0.0003884,5,"2024-10-08T11:50:39.456",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043819,1728388239466,"fUST",-151.0,0.00038841,14,"2024-10-08T11:50:39.466",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043820,1728388239477,"fUST",-151.0,0.00038841,14,"2024-10-08T11:50:39.477",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043821,1728388239485,"fUST",-151.0,0.00038841,14,"2024-10-08T11:50:39.485",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043822,1728388239495,"fUST",-151.0,0.00038841,14,"2024-10-08T11:50:39.495",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043823,1728388239504,"fUST",-2761.296071,0.00038841,14,"2024-10-08T11:50:39.504",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043824,1728388239514,"fUST",-151.0,0.00038841,14,"2024-10-08T11:50:39.514",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043825,1728388239523,"fUST",-2761.296071,0.00038841,14,"2024-10-08T11:50:39.523",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043826,1728388239533,"fUST",-236.838104,0.00038841,14,"2024-10-08T11:50:39.533",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043827,1728388239543,"fUST",-151.0,0.00038849,14,"2024-10-08T11:50:39.543",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043828,1728388239553,"fUST",-217.347016,0.00038849,14,"2024-10-08T11:50:39.553",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043829,1728388239563,"fUST",-217.347016,0.00038849,14,"2024-10-08T11:50:39.563",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043830,1728388239575,"fUST",-151.0,0.00038849,14,"2024-10-08T11:50:39.575",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043831,1728388239586,"fUST",-245.658396,0.00038849,14,"2024-10-08T11:50:39.586",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043832,1728388239595,"fUST",-151.0,0.00038849,2,"2024-10-08T11:50:39.595",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043833,1728388239605,"fUST",-151.0,0.00038849,14,"2024-10-08T11:50:39.605",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043834,1728388239615,"fUST",-151.0,0.00038849,14,"2024-10-08T11:50:39.615",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043835,1728388239624,"fUST",-245.658396,0.00038849,14,"2024-10-08T11:50:39.624",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043836,1728388239634,"fUST",-151.0,0.00038849,14,"2024-10-08T11:50:39.634",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043837,1728388239643,"fUST",-356.713658,0.00038849,14,"2024-10-08T11:50:39.643",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043838,1728388239654,"fUST",-151.0,0.00038849,14,"2024-10-08T11:50:39.654",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043839,1728388239664,"fUST",-356.713658,0.00038849,14,"2024-10-08T11:50:39.664",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043840,1728388239674,"fUST",-151.0,0.00038849,14,"2024-10-08T11:50:39.674",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043841,1728388239684,"fUST",-151.502021,0.0003885,14,"2024-10-08T11:50:39.684",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043842,1728388239694,"fUST",-151.0,0.0003885,14,"2024-10-08T11:50:39.694",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043843,1728388239705,"fUST",-151.0,0.0003885,14,"2024-10-08T11:50:39.705",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043844,1728388239717,"fUST",-151.0,0.0003885,14,"2024-10-08T11:50:39.717",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043845,1728388239728,"fUST",-151.0,0.0003885,14,"2024-10-08T11:50:39.728",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043846,1728388239740,"fUST",-217.347016,0.0003885,14,"2024-10-08T11:50:39.740",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043847,1728388239751,"fUST",-217.347016,0.0003885,14,"2024-10-08T11:50:39.751",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043848,1728388239762,"fUST",-217.347016,0.0003885,14,"2024-10-08T11:50:39.762",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043849,1728388239772,"fUST",-217.347016,0.0003885,14,"2024-10-08T11:50:39.772",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043850,1728388239782,"fUST",-151.0,0.0003885,14,"2024-10-08T11:50:39.782",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043851,1728388239793,"fUST",-245.658396,0.0003885,14,"2024-10-08T11:50:39.793",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043852,1728388239804,"fUST",-245.658396,0.0003885,14,"2024-10-08T11:50:39.804",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043853,1728388239815,"fUST",-151.0,0.0003885,14,"2024-10-08T11:50:39.815",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043854,1728388239827,"fUST",-151.0,0.0003885,14,"2024-10-08T11:50:39.827",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043855,1728388239838,"fUST",-151.0,0.0003885,14,"2024-10-08T11:50:39.838",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043856,1728388239850,"fUST",-245.658396,0.0003885,14,"2024-10-08T11:50:39.850",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043857,1728388239862,"fUST",-245.658396,0.0003885,14,"2024-10-08T11:50:39.862",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043858,1728388239874,"fUST",-151.0,0.0003885,14,"2024-10-08T11:50:39.874",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043859,1728388239885,"fUST",-356.713658,0.0003885,14,"2024-10-08T11:50:39.885",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043860,1728388239897,"fUST",-356.713658,0.0003885,14,"2024-10-08T11:50:39.897",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043861,1728388239907,"fUST",-151.0,0.0003885,14,"2024-10-08T11:50:39.907",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043862,1728388239919,"fUST",-356.713658,0.0003885,14,"2024-10-08T11:50:39.919",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043863,1728388239929,"fUST",-356.713658,0.0003885,14,"2024-10-08T11:50:39.929",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043864,1728388239939,"fUST",-151.0,0.0003885,14,"2024-10-08T11:50:39.939",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043865,1728388239950,"fUST",-151.0,0.0003885,14,"2024-10-08T11:50:39.950",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043866,1728388239960,"fUST",-151.0,0.0003885,14,"2024-10-08T11:50:39.960",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043867,1728388239972,"fUST",-151.0,0.0003885,14,"2024-10-08T11:50:39.972",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043868,1728388239983,"fUST",-151.0,0.0003885,14,"2024-10-08T11:50:39.983",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043869,1728388239993,"fUST",-151.0,0.0003885,14,"2024-10-08T11:50:39.993",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043871,1728388240003,"fUST",-151.0,0.0003885,14,"2024-10-08T11:50:40.003",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043872,1728388240014,"fUST",-151.0,0.0003885,14,"2024-10-08T11:50:40.014",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043873,1728388240025,"fUST",-151.0,0.0003885,14,"2024-10-08T11:50:40.025",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043874,1728388240035,"fUST",-151.0,0.0003885,14,"2024-10-08T11:50:40.035",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043875,1728388240044,"fUST",-151.0,0.0003885,14,"2024-10-08T11:50:40.044",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043876,1728388240055,"fUST",-151.0,0.0003885,14,"2024-10-08T11:50:40.055",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043877,1728388240065,"fUST",-151.0,0.0003885,14,"2024-10-08T11:50:40.065",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043878,1728388240076,"fUST",-151.0,0.0003885,14,"2024-10-08T11:50:40.076",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043879,1728388240085,"fUST",-151.0,0.0003885,14,"2024-10-08T11:50:40.085",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043880,1728388240096,"fUST",-296.974532,0.0003885,14,"2024-10-08T11:50:40.096",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043881,1728388240106,"fUST",-151.0,0.0003885,14,"2024-10-08T11:50:40.106",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043882,1728388240117,"fUST",-151.0,0.0003885,14,"2024-10-08T11:50:40.117",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043883,1728388240127,"fUST",-151.0,0.0003885,14,"2024-10-08T11:50:40.127",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043885,1728388240137,"fUST",-165.902076,0.0003885,14,"2024-10-08T11:50:40.137",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043886,1728388240148,"fUST",-151.0,0.0003885,14,"2024-10-08T11:50:40.148",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043887,1728388240158,"fUST",-151.0,0.0003885,14,"2024-10-08T11:50:40.158",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043888,1728388240168,"fUST",-151.0,0.0003885,14,"2024-10-08T11:50:40.168",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043889,1728388240180,"fUST",-151.0,0.0003885,14,"2024-10-08T11:50:40.180",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043890,1728388240191,"fUST",-151.0,0.0003885,14,"2024-10-08T11:50:40.191",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043891,1728388240201,"fUST",-151.0,0.0003885,14,"2024-10-08T11:50:40.201",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043892,1728388240212,"fUST",-151.0,0.0003885,14,"2024-10-08T11:50:40.212",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043893,1728388240223,"fUST",-151.0,0.0003885,14,"2024-10-08T11:50:40.223",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043894,1728388240234,"fUST",-151.0,0.0003885,14,"2024-10-08T11:50:40.234",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043896,1728388240245,"fUST",-151.0,0.0003885,14,"2024-10-08T11:50:40.245",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043898,1728388240255,"fUST",-151.0,0.0003885,14,"2024-10-08T11:50:40.255",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043899,1728388240267,"fUST",-151.0,0.0003885,14,"2024-10-08T11:50:40.267",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043900,1728388240276,"fUST",-151.0,0.0003885,14,"2024-10-08T11:50:40.276",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043901,1728388240287,"fUST",-151.0,0.0003885,14,"2024-10-08T11:50:40.287",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043902,1728388240300,"fUST",-151.0,0.0003885,14,"2024-10-08T11:50:40.300",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043903,1728388240311,"fUST",-151.0,0.0003885,14,"2024-10-08T11:50:40.311",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043904,1728388240324,"fUST",-151.0,0.0003885,14,"2024-10-08T11:50:40.324",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043905,1728388240337,"fUST",-176.545592,0.0003885,14,"2024-10-08T11:50:40.337",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043907,1728388240348,"fUST",-151.0,0.0003886,14,"2024-10-08T11:50:40.348",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043908,1728388240359,"fUST",-151.0,0.0003886,14,"2024-10-08T11:50:40.359",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043909,1728388240368,"fUST",-151.0,0.0003886,14,"2024-10-08T11:50:40.368",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043910,1728388240378,"fUST",-151.886922,0.0003886,14,"2024-10-08T11:50:40.378",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043911,1728388240389,"fUST",-151.0,0.0003886,14,"2024-10-08T11:50:40.389",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043912,1728388240400,"fUST",-151.0,0.0003886,14,"2024-10-08T11:50:40.400",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043913,1728388240411,"fUST",-151.0,0.0003886,14,"2024-10-08T11:50:40.411",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043914,1728388240421,"fUST",-151.0,0.0003886,14,"2024-10-08T11:50:40.421",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043915,1728388240431,"fUST",-151.0,0.0003886,14,"2024-10-08T11:50:40.431",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043916,1728388240442,"fUST",-151.0,0.0003886,14,"2024-10-08T11:50:40.442",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043917,1728388240452,"fUST",-151.0,0.0003886,14,"2024-10-08T11:50:40.452",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043918,1728388240464,"fUST",-151.0,0.0003886,14,"2024-10-08T11:50:40.464",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043919,1728388240474,"fUST",-156.199783,0.0003886,14,"2024-10-08T11:50:40.474",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043920,1728388240483,"fUST",-151.0,0.0003886,14,"2024-10-08T11:50:40.483",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043921,1728388240493,"fUST",-151.0,0.0003886,14,"2024-10-08T11:50:40.493",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043922,1728388240503,"fUST",-170.009578,0.0003886,14,"2024-10-08T11:50:40.503",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043923,1728388240513,"fUST",-151.0,0.0003886,14,"2024-10-08T11:50:40.513",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043924,1728388240525,"fUST",-151.0,0.0003886,14,"2024-10-08T11:50:40.525",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043925,1728388240535,"fUST",-151.0,0.0003886,14,"2024-10-08T11:50:40.535",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043926,1728388240546,"fUST",-151.0,0.0003886,14,"2024-10-08T11:50:40.546",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043927,1728388240557,"fUST",-151.0,0.0003886,14,"2024-10-08T11:50:40.557",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043928,1728388240568,"fUST",-151.0,0.0003886,14,"2024-10-08T11:50:40.568",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043929,1728388240584,"fUST",-12654.62370824,0.0003886,21,"2024-10-08T11:50:40.584",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043930,1728388240594,"fUST",-151.0,0.0003886,14,"2024-10-08T11:50:40.594",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043931,1728388240604,"fUST",-151.0,0.0003886,14,"2024-10-08T11:50:40.604",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043932,1728388240617,"fUST",-151.0,0.0003886,14,"2024-10-08T11:50:40.617",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043933,1728388240628,"fUST",-151.0,0.0003886,14,"2024-10-08T11:50:40.628",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043934,1728388240639,"fUST",-151.0,0.0003886,14,"2024-10-08T11:50:40.639",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043935,1728388240727,"fUST",-271.079208,0.0003886,14,"2024-10-08T11:50:40.727",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043936,1728388240737,"fUST",-151.0,0.0003886,14,"2024-10-08T11:50:40.737",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043937,1728388240747,"fUST",-151.0,0.0003886,14,"2024-10-08T11:50:40.747",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043938,1728388240759,"fUST",-151.0,0.0003886,14,"2024-10-08T11:50:40.759",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043939,1728388240769,"fUST",-151.0,0.0003886,14,"2024-10-08T11:50:40.769",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043940,1728388240778,"fUST",-2761.296071,0.0003886,14,"2024-10-08T11:50:40.778",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043941,1728388240788,"fUST",-2761.296071,0.0003886,14,"2024-10-08T11:50:40.788",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043942,1728388240798,"fUST",-2761.296071,0.0003886,14,"2024-10-08T11:50:40.798",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043943,1728388240809,"fUST",-151.0,0.0003886,14,"2024-10-08T11:50:40.809",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043944,1728388240820,"fUST",-2761.296071,0.0003886,14,"2024-10-08T11:50:40.820",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043945,1728388240831,"fUST",-151.0,0.0003886,14,"2024-10-08T11:50:40.831",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043946,1728388240841,"fUST",-5123.98700208,0.0003886,7,"2024-10-08T11:50:40.841",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043947,1728388240850,"fUST",-2761.296071,0.0003886,14,"2024-10-08T11:50:40.850",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043948,1728388240860,"fUST",-151.0,0.0003886,14,"2024-10-08T11:50:40.860",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043949,1728388240869,"fUST",-2761.296071,0.0003886,14,"2024-10-08T11:50:40.869",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043950,1728388240879,"fUST",-26191.53128742,0.0003886,5,"2024-10-08T11:50:40.879",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043951,1728388240904,"fUST",-31136.70774438,0.0003886,5,"2024-10-08T11:50:40.904",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043952,1728388240914,"fUST",-49170.43751767,0.0003886,5,"2024-10-08T11:50:40.914",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043962,1728388243434,"fUST",-316.44,0.00038829,10,"2024-10-08T11:50:43.434",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043963,1728388243444,"fUST",-310.66451764,0.0003886,5,"2024-10-08T11:50:43.444",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043967,1728388246426,"fUST",-151.0,0.00038841,14,"2024-10-08T11:50:46.426",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043968,1728388246438,"fUST",-151.0,0.0003886,14,"2024-10-08T11:50:46.438",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043969,1728388246450,"fUST",-151.0,0.0003886,14,"2024-10-08T11:50:46.450",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043970,1728388246462,"fUST",-228.580944,0.0003886,14,"2024-10-08T11:50:46.462",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043971,1728388246472,"fUST",-4518.41905602,0.0003886,5,"2024-10-08T11:50:46.472",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043972,1728388246488,"fUST",-6332.7,0.0003886,5,"2024-10-08T11:50:46.488",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043973,1728388246501,"fUST",-99837.33740667,0.0003886,5,"2024-10-08T11:50:46.501",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043974,1728388246512,"fUST",-999.90001,0.00038869,2,"2024-10-08T11:50:46.512",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043975,1728388246523,"fUST",-516.32,0.00038869,2,"2024-10-08T11:50:46.523",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043976,1728388246533,"fUST",-516.32,0.00038869,2,"2024-10-08T11:50:46.533",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043977,1728388246543,"fUST",-516.32,0.00038869,2,"2024-10-08T11:50:46.543",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043978,1728388246555,"fUST",-516.32,0.00038869,2,"2024-10-08T11:50:46.555",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043979,1728388246567,"fUST",-516.32,0.00038869,2,"2024-10-08T11:50:46.567",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043980,1728388246585,"fUST",-516.32,0.00038869,2,"2024-10-08T11:50:46.585",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043981,1728388246596,"fUST",-516.32,0.00038869,2,"2024-10-08T11:50:46.596",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043982,1728388246609,"fUST",-516.32,0.00038869,2,"2024-10-08T11:50:46.609",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043983,1728388246622,"fUST",-516.32,0.00038869,2,"2024-10-08T11:50:46.622",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043984,1728388246633,"fUST",-516.32,0.00038869,2,"2024-10-08T11:50:46.633",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043985,1728388246645,"fUST",-151.0,0.0003887,14,"2024-10-08T11:50:46.645",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043986,1728388246656,"fUST",-151.0,0.0003887,14,"2024-10-08T11:50:46.656",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043987,1728388246667,"fUST",-199.404599,0.0003887,14,"2024-10-08T11:50:46.667",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043988,1728388246679,"fUST",-151.0,0.0003887,14,"2024-10-08T11:50:46.679",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043989,1728388246688,"fUST",-151.0,0.0003887,14,"2024-10-08T11:50:46.688",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043990,1728388246698,"fUST",-152.238732,0.0003887,14,"2024-10-08T11:50:46.698",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043991,1728388246708,"fUST",-151.0,0.0003887,14,"2024-10-08T11:50:46.708",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043992,1728388246718,"fUST",-151.0,0.0003887,14,"2024-10-08T11:50:46.718",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043993,1728388246728,"fUST",-151.0,0.0003887,14,"2024-10-08T11:50:46.728",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043994,1728388246738,"fUST",-217.347016,0.0003887,14,"2024-10-08T11:50:46.738",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043995,1728388246747,"fUST",-217.347016,0.0003887,14,"2024-10-08T11:50:46.747",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043996,1728388246757,"fUST",-217.347016,0.0003887,14,"2024-10-08T11:50:46.757",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043997,1728388246768,"fUST",-217.347016,0.0003887,14,"2024-10-08T11:50:46.768",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043998,1728388246778,"fUST",-217.347016,0.0003887,14,"2024-10-08T11:50:46.778",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340043999,1728388246788,"fUST",-217.347016,0.0003887,14,"2024-10-08T11:50:46.788",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044000,1728388246798,"fUST",-245.658396,0.0003887,14,"2024-10-08T11:50:46.798",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044001,1728388246810,"fUST",-151.0,0.0003887,14,"2024-10-08T11:50:46.810",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044002,1728388246821,"fUST",-151.0,0.0003887,14,"2024-10-08T11:50:46.821",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044003,1728388246830,"fUST",-168.392003,0.0003887,14,"2024-10-08T11:50:46.830",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044004,1728388246840,"fUST",-245.658396,0.0003887,14,"2024-10-08T11:50:46.840",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044005,1728388246850,"fUST",-245.658396,0.0003887,14,"2024-10-08T11:50:46.850",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044006,1728388246862,"fUST",-245.658396,0.0003887,14,"2024-10-08T11:50:46.862",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044007,1728388246873,"fUST",-356.713658,0.0003887,14,"2024-10-08T11:50:46.873",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044008,1728388246884,"fUST",-356.713658,0.0003887,14,"2024-10-08T11:50:46.884",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044009,1728388246896,"fUST",-356.713658,0.0003887,14,"2024-10-08T11:50:46.896",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044010,1728388246908,"fUST",-356.713658,0.0003887,14,"2024-10-08T11:50:46.908",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044011,1728388246919,"fUST",-356.713658,0.0003887,14,"2024-10-08T11:50:46.919",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044012,1728388246930,"fUST",-356.713658,0.0003887,14,"2024-10-08T11:50:46.930",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044013,1728388246941,"fUST",-133765.891074,0.0003887,5,"2024-10-08T11:50:46.941",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044014,1728388246952,"fUST",-53389.8528326,0.0003887,5,"2024-10-08T11:50:46.952",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044015,1728388246962,"fUST",-151.0,0.0003887,14,"2024-10-08T11:50:46.962",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044016,1728388246974,"fUST",-151.0,0.0003887,14,"2024-10-08T11:50:46.974",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044017,1728388246986,"fUST",-151.0,0.0003887,14,"2024-10-08T11:50:46.986",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044018,1728388246996,"fUST",-151.0,0.0003887,14,"2024-10-08T11:50:46.996",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044019,1728388247007,"fUST",-151.0,0.0003887,14,"2024-10-08T11:50:47.007",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044020,1728388247018,"fUST",-151.0,0.0003887,14,"2024-10-08T11:50:47.018",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044021,1728388247032,"fUST",-151.0,0.0003887,14,"2024-10-08T11:50:47.032",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044022,1728388247047,"fUST",-151.0,0.0003887,14,"2024-10-08T11:50:47.047",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044023,1728388247058,"fUST",-151.0,0.0003887,14,"2024-10-08T11:50:47.058",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044024,1728388247069,"fUST",-151.0,0.0003887,14,"2024-10-08T11:50:47.069",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044025,1728388247080,"fUST",-151.0,0.0003887,14,"2024-10-08T11:50:47.080",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044026,1728388247092,"fUST",-151.0,0.0003887,14,"2024-10-08T11:50:47.092",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044027,1728388247102,"fUST",-151.0,0.0003887,14,"2024-10-08T11:50:47.102",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044028,1728388247112,"fUST",-151.0,0.0003887,14,"2024-10-08T11:50:47.112",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044029,1728388247123,"fUST",-218.297338,0.0003887,14,"2024-10-08T11:50:47.123",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044030,1728388247135,"fUST",-151.0,0.0003887,14,"2024-10-08T11:50:47.135",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044031,1728388247145,"fUST",-151.0,0.0003887,14,"2024-10-08T11:50:47.145",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044032,1728388247156,"fUST",-212.453728,0.0003887,14,"2024-10-08T11:50:47.156",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044033,1728388247168,"fUST",-151.0,0.0003887,14,"2024-10-08T11:50:47.168",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044034,1728388247177,"fUST",-151.0,0.0003887,14,"2024-10-08T11:50:47.177",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044035,1728388247190,"fUST",-151.0,0.0003887,14,"2024-10-08T11:50:47.190",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044036,1728388247200,"fUST",-151.0,0.0003887,14,"2024-10-08T11:50:47.200",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044037,1728388247211,"fUST",-2761.296071,0.0003887,14,"2024-10-08T11:50:47.211",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044038,1728388247221,"fUST",-2761.296071,0.0003887,14,"2024-10-08T11:50:47.221",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044039,1728388247232,"fUST",-151.0,0.0003887,14,"2024-10-08T11:50:47.232",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044040,1728388247242,"fUST",-151.0,0.0003887,14,"2024-10-08T11:50:47.242",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044041,1728388247252,"fUST",-2761.296071,0.0003887,14,"2024-10-08T11:50:47.252",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044042,1728388247262,"fUST",-2761.296071,0.0003887,14,"2024-10-08T11:50:47.262",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044043,1728388247273,"fUST",-500.0,0.00038873,5,"2024-10-08T11:50:47.273",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044044,1728388247284,"fUST",-312.81875358,0.00038873,5,"2024-10-08T11:50:47.284",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044045,1728388247296,"fUST",-104171.00554311,0.0003888,120,"2024-10-08T11:50:47.296",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044046,1728388247312,"fUST",-260.00000001,0.0003888,120,"2024-10-08T11:50:47.312",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044053,1728388894768,"fUST",5000.0,0.00020001,120,"2024-10-08T12:01:34.768",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044054,1728388902832,"fUST",5000.0,0.00020001,120,"2024-10-08T12:01:42.832",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044055,1728388925587,"fUST",5000.0,0.00019,2,"2024-10-08T12:02:05.587",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044056,1728388933434,"fUST",5000.0,0.00019,2,"2024-10-08T12:02:13.434",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044057,1728388941632,"fUST",5000.0,0.00019,2,"2024-10-08T12:02:21.632",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044060,1728388949494,"fUST",5000.0,0.00019,2,"2024-10-08T12:02:29.494",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044061,1728388958018,"fUST",5000.0,0.00019,2,"2024-10-08T12:02:38.018",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044062,1728388967016,"fUST",5000.0,0.00019,2,"2024-10-08T12:02:47.016",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044063,1728388975636,"fUST",5000.0,0.00019,2,"2024-10-08T12:02:55.636",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044064,1728388991099,"fUST",5000.0,0.00019,2,"2024-10-08T12:03:11.099",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044065,1728389006895,"fUST",5000.0,0.00019,2,"2024-10-08T12:03:26.895",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044066,1728389023433,"fUST",5000.0,0.00019,2,"2024-10-08T12:03:43.433",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044067,1728389040396,"fUST",5000.0,0.00019,2,"2024-10-08T12:04:00.396",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044068,1728389056184,"fUST",5000.0,0.00019,2,"2024-10-08T12:04:16.184",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044069,1728389071571,"fUST",5000.0,0.00019,2,"2024-10-08T12:04:31.571",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044070,1728389088587,"fUST",5000.0,0.00019,2,"2024-10-08T12:04:48.587",0.00035405,72.86,0.9619391497598787,393870560.4873545]
[340044071,1728389105007,"fUST",5000.0,0.00019,2,"2024-10-08T12:05:05.007",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044072,1728389120697,"fUST",5000.0,0.00019,2,"2024-10-08T12:05:20.697",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044073,1728389136118,"fUST",2685.06938694,0.00019,2,"2024-10-08T12:05:36.118",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044099,1728389438660,"fUST",-517.7908578,0.00034802,63,"2024-10-08T12:10:38.660",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044100,1728389438670,"fUST",-161.422647,0.00035213,2,"2024-10-08T12:10:38.670",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044101,1728389438679,"fUST",-161.422647,0.00035336,2,"2024-10-08T12:10:38.679",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044102,1728389438688,"fUST",-161.422647,0.00035458,2,"2024-10-08T12:10:38.688",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044103,1728389438699,"fUST",-161.422647,0.0003558,2,"2024-10-08T12:10:38.699",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044104,1728389438708,"fUST",-161.422647,0.00035703,2,"2024-10-08T12:10:38.708",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044105,1728389438717,"fUST",-161.422647,0.00035825,2,"2024-10-08T12:10:38.717",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044106,1728389438726,"fUST",-161.422647,0.00035947,2,"2024-10-08T12:10:38.726",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044107,1728389438735,"fUST",-161.422647,0.0003607,2,"2024-10-08T12:10:38.735",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044108,1728389438743,"fUST",-161.422647,0.00036192,2,"2024-10-08T12:10:38.743",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044109,1728389438753,"fUST",-161.422647,0.00036314,2,"2024-10-08T12:10:38.753",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044110,1728389438762,"fUST",-161.422647,0.00036437,2,"2024-10-08T12:10:38.762",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044111,1728389438771,"fUST",-161.422647,0.00036559,2,"2024-10-08T12:10:38.771",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044112,1728389438780,"fUST",-161.422647,0.00036681,2,"2024-10-08T12:10:38.780",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044113,1728389438789,"fUST",-161.422647,0.00036804,2,"2024-10-08T12:10:38.789",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044114,1728389438798,"fUST",-161.422647,0.00036926,2,"2024-10-08T12:10:38.798",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044115,1728389438807,"fUST",-216.7294625,0.00036948,2,"2024-10-08T12:10:38.807",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044116,1728389438816,"fUST",-161.422647,0.00037048,2,"2024-10-08T12:10:38.816",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044117,1728389438825,"fUST",-300.0,0.00037358,2,"2024-10-08T12:10:38.825",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044118,1728389438835,"fUST",-178.599,0.00037588,49,"2024-10-08T12:10:38.835",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044119,1728389438844,"fUST",-1897.32187302,0.000379,2,"2024-10-08T12:10:38.844",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044120,1728389438853,"fUST",-34338.90609613,0.00038,2,"2024-10-08T12:10:38.853",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044121,1728389438862,"fUST",-445.7109645,0.00038,60,"2024-10-08T12:10:38.862",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044122,1728389438871,"fUST",-1109.32181418,0.00038582,2,"2024-10-08T12:10:38.871",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044123,1728389438880,"fUST",-190.0,0.000388,2,"2024-10-08T12:10:38.880",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044124,1728389438890,"fUST",-500.0,0.00038849,15,"2024-10-08T12:10:38.890",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044125,1728389438899,"fUST",-500.0,0.00038849,15,"2024-10-08T12:10:38.899",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044126,1728389438908,"fUST",-500.0,0.00038849,15,"2024-10-08T12:10:38.908",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044127,1728389438918,"fUST",-500.0,0.00038849,15,"2024-10-08T12:10:38.918",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044128,1728389438928,"fUST",-297.79826804,0.00038849,15,"2024-10-08T12:10:38.928",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044129,1728389438938,"fUST",-500.0,0.00038849,15,"2024-10-08T12:10:38.938",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044130,1728389438947,"fUST",-422.92,0.0003885,3,"2024-10-08T12:10:38.947",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044131,1728389438956,"fUST",-263.7,0.0003885,10,"2024-10-08T12:10:38.956",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044132,1728389438966,"fUST",-8953.34176863,0.0003885,5,"2024-10-08T12:10:38.966",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044133,1728389438975,"fUST",-37372.8969828,0.0003885,5,"2024-10-08T12:10:38.975",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044134,1728389438985,"fUST",-1303.3871888,0.0003886,5,"2024-10-08T12:10:38.985",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044135,1728389438997,"fUST",-2600.0,0.0003886,5,"2024-10-08T12:10:38.997",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044136,1728389439011,"fUST",-1372.3210291,0.0003886,5,"2024-10-08T12:10:39.011",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044137,1728389439023,"fUST",-2165.29774324,0.0003886,5,"2024-10-08T12:10:39.023",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044172,1728390510896,"fUST",175.69856935,0.00012,7,"2024-10-08T12:28:30.896",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044173,1728390512138,"fUST",207.55291212,0.00020001,120,"2024-10-08T12:28:32.138",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044174,1728390522282,"fUST",150.048,0.0002,7,"2024-10-08T12:28:42.282",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044182,1728390627301,"fUST",944.14797481,0.0002,7,"2024-10-08T12:30:27.301",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044191,1728390631689,"fUST",-426.98215575,0.00020849,2,"2024-10-08T12:30:31.689",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044192,1728390631701,"fUST",-16.56634073,0.00020849,2,"2024-10-08T12:30:31.701",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044193,1728390631711,"fUST",-300.0,0.00021999,2,"2024-10-08T12:30:31.711",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044194,1728390631721,"fUST",-300.0,0.00021999,2,"2024-10-08T12:30:31.721",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044195,1728390631731,"fUST",-61.40537427,0.00022,30,"2024-10-08T12:30:31.731",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044204,1728390638130,"fUST",-500.0,0.00021999,2,"2024-10-08T12:30:38.130",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044205,1728390638141,"fUST",-500.0,0.00021999,2,"2024-10-08T12:30:38.141",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044206,1728390638151,"fUST",-500.0,0.00021999,2,"2024-10-08T12:30:38.151",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044207,1728390638173,"fUST",-255.96695995,0.00021999,2,"2024-10-08T12:30:38.173",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044208,1728390638184,"fUST",-500.0,0.00021999,2,"2024-10-08T12:30:38.184",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044209,1728390638196,"fUST",-500.0,0.00021999,2,"2024-10-08T12:30:38.196",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044210,1728390638206,"fUST",-32034.3717184,0.00022,30,"2024-10-08T12:30:38.206",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044226,1728390640008,"fUST",-48211.36816938,0.00022,30,"2024-10-08T12:30:40.008",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044227,1728390640021,"fUST",-1879.70990417,0.000229,2,"2024-10-08T12:30:40.021",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044228,1728390640032,"fUST",-500.0,0.00024658,2,"2024-10-08T12:30:40.032",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044229,1728390640042,"fUST",-406.39469032,0.00024658,2,"2024-10-08T12:30:40.042",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044230,1728390640054,"fUST",-93.60530968,0.00024658,2,"2024-10-08T12:30:40.054",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044231,1728390640065,"fUST",-500.0,0.00024658,2,"2024-10-08T12:30:40.065",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044232,1728390640076,"fUST",-500.0,0.00024658,2,"2024-10-08T12:30:40.076",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044233,1728390640086,"fUST",-272.70820493,0.00024658,2,"2024-10-08T12:30:40.086",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044234,1728390640096,"fUST",-208.95802479,0.00025,2,"2024-10-08T12:30:40.096",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044235,1728390640107,"fUST",-1879.70990415,0.00029757,2,"2024-10-08T12:30:40.107",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044236,1728390640118,"fUST",-6611.43435748,0.0003,7,"2024-10-08T12:30:40.118",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044237,1728390640128,"fUST",-499.999999,0.0003,15,"2024-10-08T12:30:40.128",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044238,1728390640138,"fUST",-1218.0,0.00034494,2,"2024-10-08T12:30:40.138",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044239,1728390640150,"fUST",-168.922226,0.00034908,2,"2024-10-08T12:30:40.150",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044240,1728390640162,"fUST",-604.9933444,0.00035019,2,"2024-10-08T12:30:40.162",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044241,1728390640173,"fUST",-253.4485819,0.0003512,2,"2024-10-08T12:30:40.173",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044242,1728390640321,"fUST",-150.0,0.00035409,2,"2024-10-08T12:30:40.321",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044243,1728390640334,"fUST",-525.0,0.00035409,2,"2024-10-08T12:30:40.334",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044244,1728390640345,"fUST",-1879.70990415,0.00036614,2,"2024-10-08T12:30:40.345",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044245,1728390640357,"fUST",-183.12,0.0003698,10,"2024-10-08T12:30:40.357",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044246,1728390640367,"fUST",-219.75,0.0003699,10,"2024-10-08T12:30:40.367",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044247,1728390640378,"fUST",-19999.97,0.00037,15,"2024-10-08T12:30:40.378",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044248,1728390640388,"fUST",-173.782,0.00037588,49,"2024-10-08T12:30:40.388",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044249,1728390640401,"fUST",-500.0,0.00038425,5,"2024-10-08T12:30:40.401",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044250,1728390640412,"fUST",-23875.7121061,0.00038491,2,"2024-10-08T12:30:40.412",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044251,1728390640422,"fUST",-153.0,0.00038666,120,"2024-10-08T12:30:40.422",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044252,1728390640432,"fUST",-153.0,0.00038666,120,"2024-10-08T12:30:40.432",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044253,1728390640442,"fUST",-153.0,0.00038666,120,"2024-10-08T12:30:40.442",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044254,1728390640452,"fUST",-153.0,0.00038666,120,"2024-10-08T12:30:40.452",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044255,1728390640464,"fUST",-153.0,0.00038667,120,"2024-10-08T12:30:40.464",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044256,1728390640474,"fUST",-153.0,0.00038667,120,"2024-10-08T12:30:40.474",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044257,1728390640488,"fUST",-153.0,0.00038679,120,"2024-10-08T12:30:40.488",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044258,1728390640498,"fUST",-153.0,0.00038679,120,"2024-10-08T12:30:40.498",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044259,1728390640510,"fUST",-153.0,0.00038679,120,"2024-10-08T12:30:40.510",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044260,1728390640522,"fUST",-153.0,0.00038679,120,"2024-10-08T12:30:40.522",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044261,1728390640533,"fUST",-153.0,0.00038679,120,"2024-10-08T12:30:40.533",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044262,1728390640543,"fUST",-153.0,0.0003868,120,"2024-10-08T12:30:40.543",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044263,1728390640554,"fUST",-153.0,0.0003868,120,"2024-10-08T12:30:40.554",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044264,1728390640564,"fUST",-153.0,0.00038691,120,"2024-10-08T12:30:40.564",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044265,1728390640574,"fUST",-153.0,0.00038691,120,"2024-10-08T12:30:40.574",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044266,1728390640584,"fUST",-153.0,0.00038691,120,"2024-10-08T12:30:40.584",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044267,1728390640595,"fUST",-153.0,0.00038691,120,"2024-10-08T12:30:40.595",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044268,1728390640605,"fUST",-153.0,0.00038692,120,"2024-10-08T12:30:40.605",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044269,1728390640617,"fUST",-153.0,0.00038692,120,"2024-10-08T12:30:40.617",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044270,1728390640627,"fUST",-153.0,0.00038704,120,"2024-10-08T12:30:40.627",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044271,1728390640638,"fUST",-153.0,0.00038704,120,"2024-10-08T12:30:40.638",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044272,1728390640648,"fUST",-153.0,0.00038704,120,"2024-10-08T12:30:40.648",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044273,1728390640658,"fUST",-153.0,0.00038704,120,"2024-10-08T12:30:40.658",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044274,1728390640669,"fUST",-153.0,0.00038704,120,"2024-10-08T12:30:40.669",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044275,1728390640678,"fUST",-153.0,0.00038705,120,"2024-10-08T12:30:40.678",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044276,1728390640688,"fUST",-153.0,0.00038705,120,"2024-10-08T12:30:40.688",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044277,1728390640698,"fUST",-500.0,0.000388,5,"2024-10-08T12:30:40.698",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044278,1728390640708,"fUST",-301.24211674,0.000388,2,"2024-10-08T12:30:40.708",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044279,1728390640718,"fUST",-500.0,0.00038849,15,"2024-10-08T12:30:40.718",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044280,1728390640727,"fUST",-202.20062578,0.00038849,15,"2024-10-08T12:30:40.727",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044281,1728390640737,"fUST",-500.0,0.00038849,15,"2024-10-08T12:30:40.737",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044282,1728390640748,"fUST",-222.0013193,0.00038849,15,"2024-10-08T12:30:40.748",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044283,1728390640758,"fUST",-500.0,0.00038849,15,"2024-10-08T12:30:40.758",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044284,1728390640768,"fUST",-14297.4710752,0.0003885,5,"2024-10-08T12:30:40.768",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044285,1728390640778,"fUST",-35504.2521337,0.0003885,5,"2024-10-08T12:30:40.778",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044286,1728390640787,"fUST",-14297.4710752,0.0003885,5,"2024-10-08T12:30:40.787",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044287,1728390640797,"fUST",-35504.2521337,0.0003885,5,"2024-10-08T12:30:40.797",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044288,1728390640807,"fUST",-151.0,0.00038859,14,"2024-10-08T12:30:40.807",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044289,1728390640817,"fUST",-151.0,0.00038859,14,"2024-10-08T12:30:40.817",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044290,1728390640827,"fUST",-151.0,0.00038859,14,"2024-10-08T12:30:40.827",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044291,1728390640841,"fUST",-14297.4710752,0.00038859,5,"2024-10-08T12:30:40.841",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044292,1728390640851,"fUST",-35504.2521337,0.00038859,5,"2024-10-08T12:30:40.851",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044293,1728390640862,"fUST",-151.0,0.0003886,14,"2024-10-08T12:30:40.862",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044294,1728390640872,"fUST",-151.0,0.0003886,14,"2024-10-08T12:30:40.872",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044295,1728390640883,"fUST",-151.0,0.0003886,14,"2024-10-08T12:30:40.883",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044296,1728390640892,"fUST",-151.0,0.0003886,14,"2024-10-08T12:30:40.892",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044297,1728390640904,"fUST",-151.0,0.0003886,14,"2024-10-08T12:30:40.904",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044298,1728390640915,"fUST",-151.0,0.0003886,14,"2024-10-08T12:30:40.915",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044299,1728390640925,"fUST",-151.0,0.0003886,14,"2024-10-08T12:30:40.925",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044300,1728390640938,"fUST",-151.0,0.0003886,14,"2024-10-08T12:30:40.938",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044301,1728390640949,"fUST",-151.0,0.0003886,14,"2024-10-08T12:30:40.949",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044302,1728390640960,"fUST",-151.0,0.0003886,14,"2024-10-08T12:30:40.960",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044303,1728390640970,"fUST",-57189.8843008,0.0003886,5,"2024-10-08T12:30:40.970",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044304,1728390640981,"fUST",-142017.008535,0.0003886,5,"2024-10-08T12:30:40.981",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044305,1728390640991,"fUST",-150.01,0.00038868,2,"2024-10-08T12:30:40.991",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044306,1728390641003,"fUST",-1796.40777981,0.00038868,2,"2024-10-08T12:30:41.003",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044307,1728390641013,"fUST",-156.199783,0.0003887,14,"2024-10-08T12:30:41.013",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044308,1728390641023,"fUST",-151.0,0.0003887,14,"2024-10-08T12:30:41.023",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044309,1728390641033,"fUST",-151.0,0.0003887,14,"2024-10-08T12:30:41.033",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044310,1728390641042,"fUST",-151.0,0.0003887,14,"2024-10-08T12:30:41.042",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044311,1728390641052,"fUST",-151.0,0.0003887,14,"2024-10-08T12:30:41.052",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044312,1728390641061,"fUST",-151.0,0.0003887,14,"2024-10-08T12:30:41.061",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044313,1728390641071,"fUST",-151.0,0.0003887,14,"2024-10-08T12:30:41.071",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044314,1728390641080,"fUST",-151.0,0.0003887,14,"2024-10-08T12:30:41.080",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044315,1728390641090,"fUST",-151.0,0.0003887,14,"2024-10-08T12:30:41.090",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044316,1728390641100,"fUST",-151.0,0.0003887,14,"2024-10-08T12:30:41.100",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044317,1728390641110,"fUST",-151.0,0.0003887,14,"2024-10-08T12:30:41.110",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044318,1728390641120,"fUST",-151.0,0.0003887,14,"2024-10-08T12:30:41.120",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044319,1728390641130,"fUST",-151.0,0.0003887,14,"2024-10-08T12:30:41.130",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044320,1728390641139,"fUST",-151.0,0.0003887,14,"2024-10-08T12:30:41.139",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044321,1728390641151,"fUST",-151.0,0.0003887,14,"2024-10-08T12:30:41.151",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044322,1728390641160,"fUST",-151.0,0.0003887,14,"2024-10-08T12:30:41.160",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044323,1728390641170,"fUST",-151.0,0.0003887,14,"2024-10-08T12:30:41.170",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044324,1728390641179,"fUST",-151.0,0.0003887,14,"2024-10-08T12:30:41.179",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044325,1728390641189,"fUST",-151.0,0.0003887,14,"2024-10-08T12:30:41.189",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044326,1728390641199,"fUST",-151.0,0.0003887,14,"2024-10-08T12:30:41.199",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044327,1728390641208,"fUST",-151.0,0.0003887,14,"2024-10-08T12:30:41.208",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044328,1728390641217,"fUST",-151.0,0.0003887,14,"2024-10-08T12:30:41.217",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044329,1728390641227,"fUST",-151.0,0.0003887,14,"2024-10-08T12:30:41.227",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044330,1728390641236,"fUST",-151.0,0.0003887,14,"2024-10-08T12:30:41.236",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044331,1728390641246,"fUST",-499.399121,0.0003887,14,"2024-10-08T12:30:41.246",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044332,1728390641256,"fUST",-499.399121,0.0003887,14,"2024-10-08T12:30:41.256",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044333,1728390641266,"fUST",-114379.768602,0.0003887,5,"2024-10-08T12:30:41.266",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044334,1728390641275,"fUST",-8695.63852182,0.0003887,5,"2024-10-08T12:30:41.275",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044361,1728390645816,"fUST",-301.24211674,0.0003887,5,"2024-10-08T12:30:45.816",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044362,1728390645918,"fUST",-290.45975326,0.0003887,5,"2024-10-08T12:30:45.918",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044376,1728391831892,"fUST",-168.922226,0.00029352,2,"2024-10-08T12:50:31.892",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044377,1728391831903,"fUST",-1000.0,0.0002978,7,"2024-10-08T12:50:31.903",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044378,1728391831913,"fUST",-989.577774,0.00029972,7,"2024-10-08T12:50:31.913",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044393,1728391837976,"fUST",-10.422226,0.00029972,7,"2024-10-08T12:50:37.976",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044394,1728391837987,"fUST",-188.362145,0.00030108,2,"2024-10-08T12:50:37.987",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044395,1728391837996,"fUST",-142.73260493,0.00030164,7,"2024-10-08T12:50:37.996",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044406,1728391840069,"fUST",-857.26739507,0.00030164,7,"2024-10-08T12:50:40.069",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044408,1728391840081,"fUST",-891.67,0.00030356,7,"2024-10-08T12:50:40.081",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044410,1728391840090,"fUST",-188.362145,0.00030631,2,"2024-10-08T12:50:40.090",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044411,1728391840101,"fUST",-188.362145,0.00031154,2,"2024-10-08T12:50:40.101",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044412,1728391840115,"fUST",-400.0,0.00031596,2,"2024-10-08T12:50:40.115",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044413,1728391840125,"fUST",-400.0,0.00031596,2,"2024-10-08T12:50:40.125",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044414,1728391840135,"fUST",-23068.2159125,0.00031597,2,"2024-10-08T12:50:40.135",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044415,1728391840147,"fUST",-254.7779334,0.00031669,2,"2024-10-08T12:50:40.147",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044416,1728391840158,"fUST",-188.362145,0.00031676,2,"2024-10-08T12:50:40.158",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044417,1728391840170,"fUST",-320.0,0.00033998,2,"2024-10-08T12:50:40.170",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044418,1728391840181,"fUST",-320.0,0.00034756,2,"2024-10-08T12:50:40.181",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044419,1728391840191,"fUST",-150.0,0.00036181,2,"2024-10-08T12:50:40.191",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044420,1728391840201,"fUST",-525.0,0.00036181,2,"2024-10-08T12:50:40.201",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044422,1728391840210,"fUST",-1218.0,0.00036181,2,"2024-10-08T12:50:40.210",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044423,1728391840220,"fUST",-150.164,0.00036181,2,"2024-10-08T12:50:40.220",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044425,1728391840229,"fUST",-629.4319832,0.00036181,60,"2024-10-08T12:50:40.229",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044426,1728391840240,"fUST",-4305.40008778,0.0003726,2,"2024-10-08T12:50:40.240",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044427,1728391840251,"fUST",-217.911,0.00037588,49,"2024-10-08T12:50:40.251",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044428,1728391840264,"fUST",-206.32587791,0.00037617,5,"2024-10-08T12:50:40.264",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044429,1728391840276,"fUST",-500.0,0.00037617,5,"2024-10-08T12:50:40.276",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044430,1728391840286,"fUST",-301.24211674,0.00037714,2,"2024-10-08T12:50:40.286",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044431,1728391840295,"fUST",-153.0,0.00038226,120,"2024-10-08T12:50:40.295",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044432,1728391840305,"fUST",-153.0,0.00038226,120,"2024-10-08T12:50:40.305",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044433,1728391840315,"fUST",-153.0,0.00038226,120,"2024-10-08T12:50:40.315",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044434,1728391840325,"fUST",-153.0,0.00038226,120,"2024-10-08T12:50:40.325",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044435,1728391840334,"fUST",-153.0,0.00038227,120,"2024-10-08T12:50:40.334",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044436,1728391840344,"fUST",-153.0,0.00038227,120,"2024-10-08T12:50:40.344",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044437,1728391840354,"fUST",-153.0,0.00038239,120,"2024-10-08T12:50:40.354",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044438,1728391840364,"fUST",-153.0,0.00038239,120,"2024-10-08T12:50:40.364",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044439,1728391840374,"fUST",-153.0,0.00038239,120,"2024-10-08T12:50:40.374",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044440,1728391840383,"fUST",-153.0,0.00038239,120,"2024-10-08T12:50:40.383",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044441,1728391840397,"fUST",-153.0,0.00038239,120,"2024-10-08T12:50:40.397",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044442,1728391840408,"fUST",-153.0,0.0003824,120,"2024-10-08T12:50:40.408",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044443,1728391840418,"fUST",-153.0,0.0003824,120,"2024-10-08T12:50:40.418",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044444,1728391840428,"fUST",-153.0,0.00038252,120,"2024-10-08T12:50:40.428",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044445,1728391840438,"fUST",-153.0,0.00038252,120,"2024-10-08T12:50:40.438",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044446,1728391840448,"fUST",-153.0,0.00038252,120,"2024-10-08T12:50:40.448",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044447,1728391840458,"fUST",-153.0,0.00038252,120,"2024-10-08T12:50:40.458",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044448,1728391840469,"fUST",-153.0,0.00038253,120,"2024-10-08T12:50:40.469",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044449,1728391840480,"fUST",-153.0,0.00038253,120,"2024-10-08T12:50:40.480",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044450,1728391840489,"fUST",-153.0,0.00038264,120,"2024-10-08T12:50:40.489",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044451,1728391840499,"fUST",-153.0,0.00038264,120,"2024-10-08T12:50:40.499",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044452,1728391840509,"fUST",-153.0,0.00038264,120,"2024-10-08T12:50:40.509",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044453,1728391840519,"fUST",-153.0,0.00038264,120,"2024-10-08T12:50:40.519",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044454,1728391840529,"fUST",-153.0,0.00038264,120,"2024-10-08T12:50:40.529",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044455,1728391840539,"fUST",-153.0,0.00038265,120,"2024-10-08T12:50:40.539",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044456,1728391840548,"fUST",-153.0,0.00038265,120,"2024-10-08T12:50:40.548",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044457,1728391840560,"fUST",-23875.7121061,0.00038491,2,"2024-10-08T12:50:40.560",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044458,1728391840570,"fUST",-1540.76315456,0.0003877,2,"2024-10-08T12:50:40.570",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044459,1728391840580,"fUST",-219.75,0.0003882,10,"2024-10-08T12:50:40.580",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044460,1728391840590,"fUST",-252.52313388,0.0003883,15,"2024-10-08T12:50:40.590",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044461,1728391840599,"fUST",-306.21855111,0.0003883,15,"2024-10-08T12:50:40.599",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044462,1728391840609,"fUST",-43869.7157027,0.00038831,5,"2024-10-08T12:50:40.609",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044463,1728391840619,"fUST",-500.0,0.00038839,15,"2024-10-08T12:50:40.619",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044464,1728391840628,"fUST",-202.20062578,0.00038839,15,"2024-10-08T12:50:40.628",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044465,1728391840638,"fUST",-500.0,0.00038839,15,"2024-10-08T12:50:40.638",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044466,1728391840648,"fUST",-222.0013193,0.00038839,15,"2024-10-08T12:50:40.648",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044467,1728391840657,"fUST",-500.0,0.00038839,15,"2024-10-08T12:50:40.657",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044468,1728391840667,"fUST",-53210.543389,0.0003884,5,"2024-10-08T12:50:40.667",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044469,1728391840676,"fUST",-87739.4314055,0.0003884,5,"2024-10-08T12:50:40.676",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044470,1728391840686,"fUST",-26605.2716945,0.00038849,5,"2024-10-08T12:50:40.686",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044471,1728391840695,"fUST",-53210.543389,0.0003885,5,"2024-10-08T12:50:40.695",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044472,1728391840705,"fUST",-43869.7157027,0.0003885,5,"2024-10-08T12:50:40.705",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044473,1728391840714,"fUST",-26605.2716945,0.0003886,5,"2024-10-08T12:50:40.714",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044474,1728391840723,"fUST",-43869.7157027,0.0003886,5,"2024-10-08T12:50:40.723",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044475,1728391840733,"fUST",-151.0,0.0003886,14,"2024-10-08T12:50:40.733",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044476,1728391840742,"fUST",-151.0,0.0003886,14,"2024-10-08T12:50:40.742",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044477,1728391840752,"fUST",-151.0,0.0003886,14,"2024-10-08T12:50:40.752",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044478,1728391840762,"fUST",-188.524801,0.0003886,14,"2024-10-08T12:50:40.762",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044479,1728391840771,"fUST",-188.524801,0.0003886,14,"2024-10-08T12:50:40.771",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044480,1728391840781,"fUST",-151.0,0.0003886,14,"2024-10-08T12:50:40.781",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044481,1728391840790,"fUST",-151.0,0.0003886,14,"2024-10-08T12:50:40.790",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044482,1728391840799,"fUST",-151.0,0.0003886,14,"2024-10-08T12:50:40.799",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044483,1728391840810,"fUST",-151.0,0.0003886,14,"2024-10-08T12:50:40.810",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044484,1728391840820,"fUST",-151.0,0.0003886,14,"2024-10-08T12:50:40.820",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044485,1728391840829,"fUST",-151.0,0.0003886,14,"2024-10-08T12:50:40.829",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044486,1728391840839,"fUST",-151.0,0.0003886,14,"2024-10-08T12:50:40.839",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044487,1728391840848,"fUST",-151.0,0.0003886,14,"2024-10-08T12:50:40.848",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044488,1728391840859,"fUST",-151.0,0.0003886,14,"2024-10-08T12:50:40.859",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044489,1728391840869,"fUST",-151.0,0.0003886,14,"2024-10-08T12:50:40.869",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044490,1728391840878,"fUST",-151.0,0.0003886,14,"2024-10-08T12:50:40.878",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044491,1728391840887,"fUST",-151.0,0.0003886,14,"2024-10-08T12:50:40.887",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044492,1728391840897,"fUST",-151.0,0.0003886,14,"2024-10-08T12:50:40.897",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044493,1728391840906,"fUST",-151.0,0.0003886,14,"2024-10-08T12:50:40.906",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044494,1728391840916,"fUST",-2670.642541,0.0003886,14,"2024-10-08T12:50:40.916",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044495,1728391840926,"fUST",-2670.642541,0.0003886,14,"2024-10-08T12:50:40.926",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044496,1728391840935,"fUST",-151.0,0.0003886,14,"2024-10-08T12:50:40.935",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044497,1728391840945,"fUST",-151.0,0.0003886,14,"2024-10-08T12:50:40.945",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044498,1728391840955,"fUST",-151.0,0.0003886,14,"2024-10-08T12:50:40.955",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044499,1728391840964,"fUST",-151.0,0.0003886,14,"2024-10-08T12:50:40.964",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044500,1728391840974,"fUST",-151.0,0.0003886,14,"2024-10-08T12:50:40.974",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044501,1728391840984,"fUST",-156.199783,0.0003886,14,"2024-10-08T12:50:40.984",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044502,1728391840994,"fUST",-151.0,0.0003886,14,"2024-10-08T12:50:40.994",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044503,1728391841004,"fUST",-151.0,0.0003886,14,"2024-10-08T12:50:41.004",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044504,1728391841013,"fUST",-363.60717,0.0003886,14,"2024-10-08T12:50:41.013",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044505,1728391841023,"fUST",-363.60717,0.0003886,14,"2024-10-08T12:50:41.023",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044506,1728391841033,"fUST",-363.60717,0.0003886,14,"2024-10-08T12:50:41.033",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044507,1728391841042,"fUST",-363.60717,0.0003886,14,"2024-10-08T12:50:41.042",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044508,1728391841052,"fUST",-151.0,0.0003886,14,"2024-10-08T12:50:41.052",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044509,1728391841062,"fUST",-151.0,0.0003886,14,"2024-10-08T12:50:41.062",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044510,1728391841072,"fUST",-151.0,0.0003886,14,"2024-10-08T12:50:41.072",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044511,1728391841082,"fUST",-151.0,0.0003886,14,"2024-10-08T12:50:41.082",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044512,1728391841091,"fUST",-151.0,0.0003886,14,"2024-10-08T12:50:41.091",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044513,1728391841101,"fUST",-151.0,0.0003886,14,"2024-10-08T12:50:41.101",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044514,1728391841111,"fUST",-151.0,0.0003886,14,"2024-10-08T12:50:41.111",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044515,1728391841121,"fUST",-151.0,0.0003886,14,"2024-10-08T12:50:41.121",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044516,1728391841131,"fUST",-151.0,0.0003886,14,"2024-10-08T12:50:41.131",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044517,1728391841140,"fUST",-499.399121,0.0003886,14,"2024-10-08T12:50:41.140",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044518,1728391841150,"fUST",-499.399121,0.0003886,14,"2024-10-08T12:50:41.150",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044519,1728391841159,"fUST",-499.399121,0.0003886,14,"2024-10-08T12:50:41.159",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044520,1728391841169,"fUST",-499.399121,0.0003886,14,"2024-10-08T12:50:41.169",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044521,1728391841178,"fUST",-151.0,0.0003886,14,"2024-10-08T12:50:41.178",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044522,1728391841188,"fUST",-151.0,0.0003886,14,"2024-10-08T12:50:41.188",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044523,1728391841197,"fUST",-151.0,0.0003886,14,"2024-10-08T12:50:41.197",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044524,1728391841207,"fUST",-151.0,0.0003886,14,"2024-10-08T12:50:41.207",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044525,1728391841216,"fUST",-151.0,0.0003886,14,"2024-10-08T12:50:41.216",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044526,1728391841227,"fUST",-151.0,0.0003886,14,"2024-10-08T12:50:41.227",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044527,1728391841236,"fUST",-151.0,0.0003886,14,"2024-10-08T12:50:41.236",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044528,1728391841246,"fUST",-53210.543389,0.0003886,5,"2024-10-08T12:50:41.246",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044529,1728391841256,"fUST",-31111.52555336,0.0003886,5,"2024-10-08T12:50:41.256",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044560,1728392368804,"fUST",1009.0,0.0002,10,"2024-10-08T12:59:28.804",0.00035405,72.84,0.9615489204406771,389873277.6429181]
[340044585,1728393032025,"fUST",-331.7996959,0.00032552,2,"2024-10-08T13:10:32.025",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044586,1728393032034,"fUST",-291.27709422,0.00033,5,"2024-10-08T13:10:32.034",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044587,1728393032047,"fUST",-300.0,0.00034999,2,"2024-10-08T13:10:32.047",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044588,1728393032056,"fUST",-300.0,0.00034999,2,"2024-10-08T13:10:32.056",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044589,1728393032065,"fUST",-3149.2232099,0.00035,20,"2024-10-08T13:10:32.065",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044590,1728393032079,"fUST",-1234.79431021,0.00035,20,"2024-10-08T13:10:32.079",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044593,1728393038358,"fUST",-15615.95248089,0.00035,20,"2024-10-08T13:10:38.358",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044594,1728393038368,"fUST",-3767.22507679,0.00035384,2,"2024-10-08T13:10:38.368",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044595,1728393038378,"fUST",-419.62132214,0.00035484,60,"2024-10-08T13:10:38.378",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044596,1728393038388,"fUST",-3000.0,0.00035484,81,"2024-10-08T13:10:38.388",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044597,1728393038397,"fUST",-2000.0,0.00035484,56,"2024-10-08T13:10:38.397",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044598,1728393038407,"fUST",-1000.0,0.00035484,2,"2024-10-08T13:10:38.407",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044599,1728393038417,"fUST",-1000.0,0.00035484,2,"2024-10-08T13:10:38.417",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044600,1728393038427,"fUST",-1000.0,0.00035484,2,"2024-10-08T13:10:38.427",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044601,1728393038438,"fUST",-1000.0,0.00035484,2,"2024-10-08T13:10:38.438",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044602,1728393038449,"fUST",-1000.0,0.00035484,2,"2024-10-08T13:10:38.449",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044603,1728393038460,"fUST",-1000.0,0.00035484,2,"2024-10-08T13:10:38.460",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044604,1728393038470,"fUST",-1000.0,0.00035484,2,"2024-10-08T13:10:38.470",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044605,1728393038479,"fUST",-1000.0,0.00035484,2,"2024-10-08T13:10:38.479",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044606,1728393038490,"fUST",-662.52242191,0.00035484,2,"2024-10-08T13:10:38.490",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044607,1728393038500,"fUST",-1000.0,0.00036484,120,"2024-10-08T13:10:38.500",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044608,1728393038511,"fUST",-500.0,0.000376,5,"2024-10-08T13:10:38.511",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044609,1728393038521,"fUST",-1000.0,0.00038,120,"2024-10-08T13:10:38.521",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044610,1728393038530,"fUST",-153.0,0.00038005,120,"2024-10-08T13:10:38.530",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044611,1728393038540,"fUST",-153.0,0.00038005,120,"2024-10-08T13:10:38.540",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044612,1728393038556,"fUST",-153.0,0.00038005,120,"2024-10-08T13:10:38.556",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044613,1728393038573,"fUST",-153.0,0.00038018,120,"2024-10-08T13:10:38.573",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044614,1728393038584,"fUST",-153.0,0.00038018,120,"2024-10-08T13:10:38.584",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044615,1728393038594,"fUST",-153.0,0.00038019,120,"2024-10-08T13:10:38.594",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044616,1728393038603,"fUST",-153.0,0.00038031,120,"2024-10-08T13:10:38.603",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044617,1728393038613,"fUST",-153.0,0.00038031,120,"2024-10-08T13:10:38.613",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044618,1728393038622,"fUST",-153.0,0.00038044,120,"2024-10-08T13:10:38.622",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044619,1728393038632,"fUST",-153.0,0.00038044,120,"2024-10-08T13:10:38.632",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044620,1728393038642,"fUST",-1449.9358938,0.0003878,2,"2024-10-08T13:10:38.642",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044621,1728393038652,"fUST",-763.05,0.0003885,10,"2024-10-08T13:10:38.652",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044622,1728393038662,"fUST",-335.72,0.0003885,10,"2024-10-08T13:10:38.662",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044623,1728393038672,"fUST",-195.846,0.0003886,53,"2024-10-08T13:10:38.672",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044624,1728393038681,"fUST",-14605.46160429,0.0003886,5,"2024-10-08T13:10:38.681",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044667,1728393040358,"fUST",-105118.26102071,0.0003886,5,"2024-10-08T13:10:40.358",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044669,1728393040370,"fUST",-7896.5488263,0.0003886,5,"2024-10-08T13:10:40.370",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044672,1728393040383,"fUST",-150.01,0.00038867,2,"2024-10-08T13:10:40.383",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044674,1728393040393,"fUST",-3592.81555962,0.00038867,2,"2024-10-08T13:10:40.393",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044676,1728393040406,"fUST",-500.0,0.00038869,15,"2024-10-08T13:10:40.406",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044678,1728393040416,"fUST",-206.59793786,0.00038869,15,"2024-10-08T13:10:40.416",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044680,1728393040427,"fUST",-360.95689059,0.00038869,15,"2024-10-08T13:10:40.427",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044682,1728393040437,"fUST",-500.0,0.00038869,15,"2024-10-08T13:10:40.437",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044684,1728393040448,"fUST",-185.30813599,0.00038869,15,"2024-10-08T13:10:40.448",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044687,1728393040457,"fUST",-442.54932663,0.00038869,15,"2024-10-08T13:10:40.457",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044689,1728393040467,"fUST",-500.0,0.00038869,15,"2024-10-08T13:10:40.467",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044690,1728393040477,"fUST",-1012.48792989,0.0003887,60,"2024-10-08T13:10:40.477",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044692,1728393040487,"fUST",-96833.409393,0.0003887,5,"2024-10-08T13:10:40.487",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044693,1728393040502,"fUST",-730.73248921,0.0003887,5,"2024-10-08T13:10:40.502",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044711,1728393043157,"fUST",-1934.19156545,0.0003887,5,"2024-10-08T13:10:43.157",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044713,1728393043171,"fUST",-271.43540674,0.0003887,5,"2024-10-08T13:10:43.171",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044714,1728393043181,"fUST",-2865.33611779,0.0003887,5,"2024-10-08T13:10:43.181",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044716,1728393043492,"fUST",-12927.76153481,0.0003887,5,"2024-10-08T13:10:43.492",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044717,1728393043502,"fUST",-500.0,0.00038873,5,"2024-10-08T13:10:43.502",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044718,1728393043511,"fUST",-500.0,0.00038873,5,"2024-10-08T13:10:43.511",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044719,1728393043520,"fUST",-500.0,0.00038873,5,"2024-10-08T13:10:43.520",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044720,1728393043529,"fUST",-310.182522,0.00038873,5,"2024-10-08T13:10:43.529",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044721,1728393043538,"fUST",-17481.5377879,0.0003888,23,"2024-10-08T13:10:43.538",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044722,1728393043548,"fUST",-23217.70359167,0.0003888,23,"2024-10-08T13:10:43.548",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044723,1728393043558,"fUST",-566095.2682901,0.0003888,120,"2024-10-08T13:10:43.558",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044724,1728393043567,"fUST",-151.0,0.0003888,14,"2024-10-08T13:10:43.567",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044725,1728393043577,"fUST",-151.502021,0.0003888,14,"2024-10-08T13:10:43.577",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044726,1728393043587,"fUST",-151.0,0.0003888,14,"2024-10-08T13:10:43.587",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044727,1728393043597,"fUST",-151.0,0.0003888,14,"2024-10-08T13:10:43.597",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044728,1728393043607,"fUST",-151.0,0.0003888,14,"2024-10-08T13:10:43.607",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044729,1728393043618,"fUST",-151.0,0.0003888,14,"2024-10-08T13:10:43.618",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044730,1728393043627,"fUST",-156.199783,0.0003888,14,"2024-10-08T13:10:43.627",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044731,1728393043637,"fUST",-151.0,0.0003888,14,"2024-10-08T13:10:43.637",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044732,1728393043646,"fUST",-151.0,0.0003888,14,"2024-10-08T13:10:43.646",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044733,1728393043654,"fUST",-151.0,0.0003888,2,"2024-10-08T13:10:43.654",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044734,1728393043663,"fUST",-151.0,0.0003888,14,"2024-10-08T13:10:43.663",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044735,1728393043673,"fUST",-151.0,0.0003888,14,"2024-10-08T13:10:43.673",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044736,1728393043682,"fUST",-151.0,0.0003888,14,"2024-10-08T13:10:43.682",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044737,1728393043691,"fUST",-151.0,0.0003888,14,"2024-10-08T13:10:43.691",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044738,1728393043701,"fUST",-151.0,0.0003888,14,"2024-10-08T13:10:43.701",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044739,1728393043711,"fUST",-151.0,0.0003888,14,"2024-10-08T13:10:43.711",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044740,1728393043720,"fUST",-151.0,0.0003888,14,"2024-10-08T13:10:43.720",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044741,1728393043729,"fUST",-151.0,0.0003888,14,"2024-10-08T13:10:43.729",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044742,1728393043738,"fUST",-151.0,0.0003888,14,"2024-10-08T13:10:43.738",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044743,1728393043749,"fUST",-151.0,0.0003888,14,"2024-10-08T13:10:43.749",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044744,1728393043758,"fUST",-151.0,0.0003888,14,"2024-10-08T13:10:43.758",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044745,1728393043767,"fUST",-363.60717,0.0003888,14,"2024-10-08T13:10:43.767",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044746,1728393043776,"fUST",-151.0,0.0003888,14,"2024-10-08T13:10:43.776",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044747,1728393043786,"fUST",-363.60717,0.0003888,14,"2024-10-08T13:10:43.786",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044748,1728393043795,"fUST",-151.0,0.0003888,14,"2024-10-08T13:10:43.795",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044749,1728393043804,"fUST",-151.0,0.0003888,14,"2024-10-08T13:10:43.804",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044750,1728393043813,"fUST",-2946.772148,0.0003888,14,"2024-10-08T13:10:43.813",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044751,1728393043823,"fUST",-2946.772148,0.0003888,14,"2024-10-08T13:10:43.823",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044752,1728393043838,"fUST",-151.0,0.0003888,14,"2024-10-08T13:10:43.838",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044753,1728393043849,"fUST",-500.5356604,0.0003897,5,"2024-10-08T13:10:43.849",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044754,1728393043860,"fUST",-552.78652793,0.00039698,120,"2024-10-08T13:10:43.860",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044755,1728393043872,"fUST",-458.273718,0.0004,2,"2024-10-08T13:10:43.872",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044756,1728393043883,"fUST",-1000.0,0.0004,30,"2024-10-08T13:10:43.883",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044757,1728393043894,"fUST",-501.29012445,0.00040242,5,"2024-10-08T13:10:43.894",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044758,1728393043905,"fUST",-3767.22507674,0.00040458,28,"2024-10-08T13:10:43.905",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044759,1728393043915,"fUST",-500.0,0.0004176,10,"2024-10-08T13:10:43.915",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044760,1728393043926,"fUST",-239.0,0.0004218,46,"2024-10-08T13:10:43.926",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044761,1728393043938,"fUST",-1449.93589379,0.00042493,2,"2024-10-08T13:10:43.938",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044762,1728393043950,"fUST",-400.0,0.00044658,2,"2024-10-08T13:10:43.950",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044763,1728393043962,"fUST",-179.910565,0.00044817,30,"2024-10-08T13:10:43.962",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044764,1728393043973,"fUST",-197.550584,0.00044817,30,"2024-10-08T13:10:43.973",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044765,1728393043982,"fUST",-289.334726,0.00044817,30,"2024-10-08T13:10:43.982",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044766,1728393043992,"fUST",-185.247777,0.00044817,30,"2024-10-08T13:10:43.992",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044767,1728393044004,"fUST",-159.615532,0.00044817,30,"2024-10-08T13:10:44.004",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044768,1728393044015,"fUST",-186.664497,0.00044817,30,"2024-10-08T13:10:44.015",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044769,1728393044025,"fUST",-174.054146,0.00044817,30,"2024-10-08T13:10:44.025",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044770,1728393044034,"fUST",-2000.0,0.00045,45,"2024-10-08T13:10:44.034",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044771,1728393044047,"fUST",-458.273718,0.00045105,120,"2024-10-08T13:10:44.047",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044772,1728393044057,"fUST",-197.550584,0.00045377,30,"2024-10-08T13:10:44.057",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044773,1728393044067,"fUST",-289.334726,0.00045377,30,"2024-10-08T13:10:44.067",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044774,1728393044077,"fUST",-3767.22507674,0.00045531,28,"2024-10-08T13:10:44.077",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044775,1728393044089,"fUST",-197.550584,0.00045937,30,"2024-10-08T13:10:44.089",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044776,1728393044100,"fUST",-289.334726,0.00045937,30,"2024-10-08T13:10:44.100",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044777,1728393044109,"fUST",-186.664497,0.00045937,30,"2024-10-08T13:10:44.109",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044778,1728393044122,"fUST",-1316.09147105,0.0004599,6,"2024-10-08T13:10:44.122",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044779,1728393044132,"fUST",-2000.0,0.00046,46,"2024-10-08T13:10:44.132",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044780,1728393044145,"fUST",-1449.93589379,0.00046207,2,"2024-10-08T13:10:44.145",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044781,1728393044156,"fUST",-576.2933144,0.0004636,11,"2024-10-08T13:10:44.156",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044782,1728393044166,"fUST",-197.550584,0.00046498,30,"2024-10-08T13:10:44.166",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044783,1728393044179,"fUST",-289.334726,0.00046498,30,"2024-10-08T13:10:44.179",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044784,1728393044189,"fUST",-152.0,0.00046679,60,"2024-10-08T13:10:44.189",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044785,1728393044199,"fUST",-576.2933144,0.0004686,12,"2024-10-08T13:10:44.199",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044786,1728393044210,"fUST",-1000.0,0.00046861,7,"2024-10-08T13:10:44.210",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044787,1728393044221,"fUST",-407.03487305,0.00046921,30,"2024-10-08T13:10:44.221",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044788,1728393044235,"fUST",-2000.0,0.00047,47,"2024-10-08T13:10:44.235",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044789,1728393044249,"fUST",-10000.0,0.00047,120,"2024-10-08T13:10:44.249",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044790,1728393044259,"fUST",-197.550584,0.00047058,30,"2024-10-08T13:10:44.259",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044791,1728393044269,"fUST",-289.334726,0.00047058,30,"2024-10-08T13:10:44.269",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044792,1728393044280,"fUST",-186.664497,0.00047058,30,"2024-10-08T13:10:44.280",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044793,1728393044291,"fUST",-152.0,0.00047106,60,"2024-10-08T13:10:44.291",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044794,1728393044302,"fUST",-576.2933144,0.0004736,13,"2024-10-08T13:10:44.302",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044795,1728393044313,"fUST",-1000.0,0.00047394,7,"2024-10-08T13:10:44.313",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044796,1728393044323,"fUST",-152.0,0.00047532,60,"2024-10-08T13:10:44.323",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044797,1728393044334,"fUST",-1000.0,0.00047747,7,"2024-10-08T13:10:44.334",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044798,1728393044343,"fUST",-576.2933144,0.0004786,13,"2024-10-08T13:10:44.343",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044799,1728393044353,"fUST",-152.0,0.00047959,60,"2024-10-08T13:10:44.353",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044800,1728393044362,"fUST",-1316.09147105,0.0004799,7,"2024-10-08T13:10:44.362",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044801,1728393044372,"fUST",-2000.0,0.00048,48,"2024-10-08T13:10:44.372",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044802,1728393044382,"fUST",-1006.0,0.00048,61,"2024-10-08T13:10:44.382",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044803,1728393044393,"fUST",-10000.0,0.00048,120,"2024-10-08T13:10:44.393",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044804,1728393044403,"fUST",-8222.80939994,0.00048,30,"2024-10-08T13:10:44.403",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044805,1728393044414,"fUST",-151.0,0.00048,120,"2024-10-08T13:10:44.414",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044806,1728393044424,"fUST",-151.0,0.00048,120,"2024-10-08T13:10:44.424",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044807,1728393044434,"fUST",-167.63962,0.00048,120,"2024-10-08T13:10:44.434",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044808,1728393044443,"fUST",-167.63962,0.00048,120,"2024-10-08T13:10:44.443",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044809,1728393044452,"fUST",-151.0,0.00048,120,"2024-10-08T13:10:44.452",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044810,1728393044461,"fUST",-151.0,0.00048,120,"2024-10-08T13:10:44.461",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044811,1728393044470,"fUST",-151.0,0.00048,120,"2024-10-08T13:10:44.470",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044812,1728393044480,"fUST",-151.0,0.00048,120,"2024-10-08T13:10:44.480",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044813,1728393044489,"fUST",-151.0,0.00048,120,"2024-10-08T13:10:44.489",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044814,1728393044500,"fUST",-151.0,0.00048,120,"2024-10-08T13:10:44.500",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044815,1728393044509,"fUST",-151.0,0.00048,120,"2024-10-08T13:10:44.509",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044816,1728393044521,"fUST",-151.0,0.00048,120,"2024-10-08T13:10:44.521",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044817,1728393044533,"fUST",-151.0,0.00048,120,"2024-10-08T13:10:44.533",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044818,1728393044543,"fUST",-151.0,0.00048,120,"2024-10-08T13:10:44.543",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044819,1728393044553,"fUST",-151.0,0.00048,120,"2024-10-08T13:10:44.553",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044820,1728393044563,"fUST",-151.0,0.00048,120,"2024-10-08T13:10:44.563",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044821,1728393044573,"fUST",-151.0,0.00048,120,"2024-10-08T13:10:44.573",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044822,1728393044583,"fUST",-151.0,0.00048,120,"2024-10-08T13:10:44.583",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044823,1728393044594,"fUST",-151.0,0.00048,120,"2024-10-08T13:10:44.594",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044824,1728393044603,"fUST",-151.0,0.00048,120,"2024-10-08T13:10:44.603",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044825,1728393044614,"fUST",-151.0,0.00048,120,"2024-10-08T13:10:44.614",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044826,1728393044625,"fUST",-151.0,0.00048,120,"2024-10-08T13:10:44.625",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044827,1728393044635,"fUST",-237.65648,0.00048,120,"2024-10-08T13:10:44.635",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044828,1728393044646,"fUST",-151.0,0.00048,120,"2024-10-08T13:10:44.646",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044829,1728393044658,"fUST",-151.0,0.00048,120,"2024-10-08T13:10:44.658",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044830,1728393044668,"fUST",-237.65648,0.00048,120,"2024-10-08T13:10:44.668",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044831,1728393044677,"fUST",-151.0,0.00048,120,"2024-10-08T13:10:44.677",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044832,1728393044687,"fUST",-151.0,0.00048,120,"2024-10-08T13:10:44.687",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044833,1728393044696,"fUST",-151.0,0.00048,120,"2024-10-08T13:10:44.696",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044834,1728393044706,"fUST",-151.0,0.00048,120,"2024-10-08T13:10:44.706",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044835,1728393044716,"fUST",-363.60717,0.00048,120,"2024-10-08T13:10:44.716",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044836,1728393044737,"fUST",-151.0,0.00048,120,"2024-10-08T13:10:44.737",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044837,1728393044754,"fUST",-363.60717,0.00048,120,"2024-10-08T13:10:44.754",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044838,1728393044764,"fUST",-296.974532,0.00048,120,"2024-10-08T13:10:44.764",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044839,1728393044774,"fUST",-2946.772148,0.00048,60,"2024-10-08T13:10:44.774",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044840,1728393044784,"fUST",-2946.772148,0.00048,60,"2024-10-08T13:10:44.784",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044841,1728393044793,"fUST",-151.0,0.00048,120,"2024-10-08T13:10:44.793",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044842,1728393044803,"fUST",-151.0,0.00048,120,"2024-10-08T13:10:44.803",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044843,1728393044813,"fUST",-151.0,0.00048,120,"2024-10-08T13:10:44.813",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044844,1728393044823,"fUST",-151.0,0.00048,120,"2024-10-08T13:10:44.823",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044845,1728393044833,"fUST",-151.0,0.00048,120,"2024-10-08T13:10:44.833",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044846,1728393044842,"fUST",-151.0,0.00048,120,"2024-10-08T13:10:44.842",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044847,1728393044853,"fUST",-151.0,0.00048,120,"2024-10-08T13:10:44.853",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044848,1728393044863,"fUST",-151.0,0.00048,120,"2024-10-08T13:10:44.863",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044849,1728393044873,"fUST",-151.0,0.00048,100,"2024-10-08T13:10:44.873",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044850,1728393044882,"fUST",-535.070487,0.00048,120,"2024-10-08T13:10:44.882",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044851,1728393044892,"fUST",-151.0,0.00048,120,"2024-10-08T13:10:44.892",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044852,1728393044902,"fUST",-151.0,0.00048,120,"2024-10-08T13:10:44.902",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044853,1728393044913,"fUST",-535.070487,0.00048,120,"2024-10-08T13:10:44.913",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044854,1728393044922,"fUST",-2000.0,0.0004825,120,"2024-10-08T13:10:44.922",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044855,1728393044932,"fUST",-2000.0,0.0004825,120,"2024-10-08T13:10:44.932",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044856,1728393044942,"fUST",-2000.0,0.0004825,120,"2024-10-08T13:10:44.942",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044857,1728393044951,"fUST",-2000.0,0.0004825,120,"2024-10-08T13:10:44.951",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044858,1728393044961,"fUST",-2000.0,0.0004825,120,"2024-10-08T13:10:44.961",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044859,1728393044970,"fUST",-576.2933144,0.0004836,14,"2024-10-08T13:10:44.970",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044860,1728393044979,"fUST",-152.0,0.00048385,60,"2024-10-08T13:10:44.979",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044861,1728393044989,"fUST",-1397.0,0.00048497,70,"2024-10-08T13:10:44.989",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044862,1728393045000,"fUST",-2000.0,0.000485,120,"2024-10-08T13:10:45.000",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044863,1728393045009,"fUST",-2000.0,0.000485,120,"2024-10-08T13:10:45.009",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044864,1728393045019,"fUST",-152.0,0.00048812,60,"2024-10-08T13:10:45.019",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044865,1728393045028,"fUST",-1000.0,0.0004889,120,"2024-10-08T13:10:45.028",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044866,1728393045037,"fUST",-160.0,0.00048903,3,"2024-10-08T13:10:45.037",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044867,1728393045051,"fUST",-150.0,0.00048904,90,"2024-10-08T13:10:45.051",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044868,1728393045061,"fUST",-746.94,0.00048999,120,"2024-10-08T13:10:45.061",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044869,1728393045070,"fUST",-2000.0,0.00049,49,"2024-10-08T13:10:45.070",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044870,1728393045080,"fUST",-100000.0,0.00049,120,"2024-10-08T13:10:45.080",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044871,1728393045091,"fUST",-1000.0,0.00049,120,"2024-10-08T13:10:45.091",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044872,1728393045100,"fUST",-357.7021823,0.00049041,30,"2024-10-08T13:10:45.100",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044873,1728393045109,"fUST",-152.0,0.00049238,60,"2024-10-08T13:10:45.109",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044874,1728393045120,"fUST",-1323.47,0.00049315,120,"2024-10-08T13:10:45.120",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044875,1728393045130,"fUST",-597.43,0.00049315,30,"2024-10-08T13:10:45.130",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044876,1728393045139,"fUST",-500.0,0.00049391,30,"2024-10-08T13:10:45.139",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044877,1728393045148,"fUST",-400.0,0.00049517,2,"2024-10-08T13:10:45.148",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044878,1728393045158,"fUST",-335055.69985,0.00049799,30,"2024-10-08T13:10:45.158",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044879,1728393045167,"fUST",-50315.0,0.000498,30,"2024-10-08T13:10:45.167",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044880,1728393045177,"fUST",-167.63962,0.000498,120,"2024-10-08T13:10:45.177",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044881,1728393045187,"fUST",-167.63962,0.000498,120,"2024-10-08T13:10:45.187",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044882,1728393045198,"fUST",-151.0,0.000498,120,"2024-10-08T13:10:45.198",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044883,1728393045208,"fUST",-151.0,0.000498,120,"2024-10-08T13:10:45.208",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044884,1728393045218,"fUST",-151.0,0.000498,120,"2024-10-08T13:10:45.218",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044885,1728393045324,"fUST",-151.0,0.000498,120,"2024-10-08T13:10:45.324",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044886,1728393045334,"fUST",-151.0,0.000498,120,"2024-10-08T13:10:45.334",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044887,1728393045344,"fUST",-151.0,0.000498,120,"2024-10-08T13:10:45.344",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044888,1728393045355,"fUST",-151.0,0.000498,120,"2024-10-08T13:10:45.355",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044889,1728393045365,"fUST",-151.0,0.000498,120,"2024-10-08T13:10:45.365",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044890,1728393045374,"fUST",-151.0,0.000498,120,"2024-10-08T13:10:45.374",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044891,1728393045384,"fUST",-151.0,0.000498,120,"2024-10-08T13:10:45.384",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044892,1728393045393,"fUST",-151.0,0.000498,120,"2024-10-08T13:10:45.393",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044893,1728393045405,"fUST",-151.0,0.000498,120,"2024-10-08T13:10:45.405",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044894,1728393045416,"fUST",-151.0,0.000498,120,"2024-10-08T13:10:45.416",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044895,1728393045427,"fUST",-3000.0,0.000498,120,"2024-10-08T13:10:45.427",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044896,1728393045438,"fUST",-3000.0,0.000498,120,"2024-10-08T13:10:45.438",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044897,1728393045449,"fUST",-3000.0,0.000498,120,"2024-10-08T13:10:45.449",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044898,1728393045458,"fUST",-889.449466,0.000498,120,"2024-10-08T13:10:45.458",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044899,1728393045469,"fUST",-237.65648,0.000498,120,"2024-10-08T13:10:45.469",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044900,1728393045481,"fUST",-151.0,0.000498,120,"2024-10-08T13:10:45.481",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044901,1728393045493,"fUST",-237.65648,0.000498,120,"2024-10-08T13:10:45.493",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044902,1728393045504,"fUST",-151.0,0.000498,120,"2024-10-08T13:10:45.504",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044903,1728393045515,"fUST",-151.0,0.000498,120,"2024-10-08T13:10:45.515",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044904,1728393045525,"fUST",-363.60717,0.000498,120,"2024-10-08T13:10:45.525",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044905,1728393045535,"fUST",-151.0,0.000498,120,"2024-10-08T13:10:45.535",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044906,1728393045547,"fUST",-363.60717,0.000498,120,"2024-10-08T13:10:45.547",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044907,1728393045556,"fUST",-2946.772148,0.000498,60,"2024-10-08T13:10:45.556",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044908,1728393045569,"fUST",-2946.772148,0.000498,60,"2024-10-08T13:10:45.569",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044909,1728393045579,"fUST",-151.0,0.000498,120,"2024-10-08T13:10:45.579",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044910,1728393045589,"fUST",-151.0,0.000498,120,"2024-10-08T13:10:45.589",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044911,1728393045599,"fUST",-151.0,0.000498,120,"2024-10-08T13:10:45.599",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044912,1728393045610,"fUST",-151.0,0.000498,120,"2024-10-08T13:10:45.610",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044913,1728393045620,"fUST",-151.0,0.000498,120,"2024-10-08T13:10:45.620",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044915,1728393045630,"fUST",-151.0,0.000498,120,"2024-10-08T13:10:45.630",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044916,1728393045639,"fUST",-151.0,0.000498,120,"2024-10-08T13:10:45.639",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044917,1728393045649,"fUST",-151.0,0.000498,120,"2024-10-08T13:10:45.649",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044918,1728393045659,"fUST",-151.0,0.000498,100,"2024-10-08T13:10:45.659",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044919,1728393045669,"fUST",-535.070487,0.000498,120,"2024-10-08T13:10:45.669",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044920,1728393045678,"fUST",-151.0,0.000498,120,"2024-10-08T13:10:45.678",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044921,1728393045690,"fUST",-535.070487,0.000498,120,"2024-10-08T13:10:45.690",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044922,1728393045699,"fUST",-1323.47,0.00049863,120,"2024-10-08T13:10:45.699",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044923,1728393045710,"fUST",-1449.93589379,0.0004992,2,"2024-10-08T13:10:45.710",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044924,1728393045720,"fUST",-2000.0,0.0005,50,"2024-10-08T13:10:45.720",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044925,1728393045730,"fUST",-9999.9009,0.0005,120,"2024-10-08T13:10:45.730",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044926,1728393045739,"fUST",-458.45981818,0.0005,120,"2024-10-08T13:10:45.739",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044927,1728393045749,"fUST",-5325.50152662,0.0005,120,"2024-10-08T13:10:45.749",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044928,1728393045759,"fUST",-1000.0,0.0005,120,"2024-10-08T13:10:45.759",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044929,1728393045768,"fUST",-1025.80743335,0.0005,120,"2024-10-08T13:10:45.768",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044930,1728393045778,"fUST",-1000.0,0.0005,30,"2024-10-08T13:10:45.778",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044931,1728393045787,"fUST",-458.273718,0.00050209,120,"2024-10-08T13:10:45.787",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044933,1728393045796,"fUST",-1323.47,0.0005041,120,"2024-10-08T13:10:45.796",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044935,1728393045806,"fUST",-3767.22507674,0.00050605,28,"2024-10-08T13:10:45.806",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044936,1728393045815,"fUST",-597.43,0.00050684,35,"2024-10-08T13:10:45.815",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044937,1728393045824,"fUST",-1323.47,0.00050958,120,"2024-10-08T13:10:45.824",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044938,1728393045833,"fUST",-153.0,0.00050959,30,"2024-10-08T13:10:45.833",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044939,1728393045842,"fUST",-357.43409782,0.0005096,120,"2024-10-08T13:10:45.842",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044940,1728393045853,"fUST",-2000.0,0.00051,51,"2024-10-08T13:10:45.853",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044941,1728393045863,"fUST",-153.87766812,0.0005105,81,"2024-10-08T13:10:45.863",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044942,1728393045872,"fUST",-152.0,0.00051349,120,"2024-10-08T13:10:45.872",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044943,1728393045882,"fUST",-1323.47,0.00051506,120,"2024-10-08T13:10:45.882",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044944,1728393045891,"fUST",-2000.0,0.0005198,120,"2024-10-08T13:10:45.891",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044945,1728393045900,"fUST",-500.0,0.0005199,30,"2024-10-08T13:10:45.900",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044946,1728393045910,"fUST",-2000.0,0.00052,52,"2024-10-08T13:10:45.910",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044947,1728393045919,"fUST",-100000.0,0.00052,120,"2024-10-08T13:10:45.919",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044948,1728393045929,"fUST",-580.0,0.00052,30,"2024-10-08T13:10:45.929",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044949,1728393045944,"fUST",-500.0,0.00052,120,"2024-10-08T13:10:45.944",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044950,1728393045953,"fUST",-101685.70665699,0.00052,120,"2024-10-08T13:10:45.953",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044951,1728393045962,"fUST",-167.63962,0.00052,120,"2024-10-08T13:10:45.962",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044952,1728393045972,"fUST",-167.63962,0.00052,120,"2024-10-08T13:10:45.972",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044953,1728393045981,"fUST",-151.0,0.00052,120,"2024-10-08T13:10:45.981",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044954,1728393045992,"fUST",-151.0,0.00052,120,"2024-10-08T13:10:45.992",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044955,1728393046002,"fUST",-151.0,0.00052,120,"2024-10-08T13:10:46.002",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044957,1728393046011,"fUST",-151.0,0.00052,120,"2024-10-08T13:10:46.011",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044958,1728393046020,"fUST",-218.743002,0.00052,120,"2024-10-08T13:10:46.020",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044959,1728393046030,"fUST",-170.009578,0.00052,120,"2024-10-08T13:10:46.030",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044960,1728393046040,"fUST",-153.748415,0.00052,120,"2024-10-08T13:10:46.040",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044961,1728393046051,"fUST",-151.0,0.00052,120,"2024-10-08T13:10:46.051",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044962,1728393046060,"fUST",-151.0,0.00052,120,"2024-10-08T13:10:46.060",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044963,1728393046069,"fUST",-151.0,0.00052,120,"2024-10-08T13:10:46.069",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044964,1728393046079,"fUST",-237.65648,0.00052,120,"2024-10-08T13:10:46.079",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044965,1728393046093,"fUST",-237.65648,0.00052,120,"2024-10-08T13:10:46.093",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044966,1728393046102,"fUST",-151.0,0.00052,120,"2024-10-08T13:10:46.102",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044967,1728393046112,"fUST",-151.0,0.00052,120,"2024-10-08T13:10:46.112",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044968,1728393046124,"fUST",-193.102862,0.00052,120,"2024-10-08T13:10:46.124",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044969,1728393046134,"fUST",-151.0,0.00052,120,"2024-10-08T13:10:46.134",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044970,1728393046143,"fUST",-363.60717,0.00052,120,"2024-10-08T13:10:46.143",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044971,1728393046153,"fUST",-161.32201,0.00052,120,"2024-10-08T13:10:46.153",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044972,1728393046162,"fUST",-363.60717,0.00052,120,"2024-10-08T13:10:46.162",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044973,1728393046171,"fUST",-2946.772148,0.00052,60,"2024-10-08T13:10:46.171",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044974,1728393046181,"fUST",-2946.772148,0.00052,60,"2024-10-08T13:10:46.181",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044975,1728393046191,"fUST",-151.0,0.00052,120,"2024-10-08T13:10:46.191",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044976,1728393046200,"fUST",-151.0,0.00052,120,"2024-10-08T13:10:46.200",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044977,1728393046210,"fUST",-151.0,0.00052,120,"2024-10-08T13:10:46.210",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044978,1728393046219,"fUST",-151.0,0.00052,120,"2024-10-08T13:10:46.219",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044979,1728393046229,"fUST",-151.0,0.00052,120,"2024-10-08T13:10:46.229",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044980,1728393046238,"fUST",-151.0,0.00052,120,"2024-10-08T13:10:46.238",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044981,1728393046249,"fUST",-151.0,0.00052,120,"2024-10-08T13:10:46.249",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044982,1728393046258,"fUST",-151.0,0.00052,100,"2024-10-08T13:10:46.258",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044983,1728393046267,"fUST",-535.070487,0.00052,120,"2024-10-08T13:10:46.267",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044984,1728393046277,"fUST",-151.0,0.00052,120,"2024-10-08T13:10:46.277",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044985,1728393046287,"fUST",-535.070487,0.00052,120,"2024-10-08T13:10:46.287",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044986,1728393046296,"fUST",-1323.47,0.00052054,120,"2024-10-08T13:10:46.296",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044987,1728393046306,"fUST",-597.43,0.00052054,40,"2024-10-08T13:10:46.306",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044988,1728393046316,"fUST",-2000.0,0.000522,120,"2024-10-08T13:10:46.316",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044989,1728393046325,"fUST",-2000.0,0.000522,120,"2024-10-08T13:10:46.325",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044990,1728393046335,"fUST",-2000.0,0.000522,120,"2024-10-08T13:10:46.335",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044991,1728393046345,"fUST",-2000.0,0.000522,120,"2024-10-08T13:10:46.345",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044992,1728393046354,"fUST",-2000.0,0.000522,120,"2024-10-08T13:10:46.354",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044993,1728393046364,"fUST",-2000.0,0.000522,120,"2024-10-08T13:10:46.364",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044994,1728393046375,"fUST",-2000.0,0.000522,120,"2024-10-08T13:10:46.375",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044995,1728393046386,"fUST",-2000.0,0.000522,120,"2024-10-08T13:10:46.386",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044996,1728393046395,"fUST",-2000.0,0.000522,120,"2024-10-08T13:10:46.395",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044997,1728393046407,"fUST",-2000.0,0.000522,120,"2024-10-08T13:10:46.407",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044998,1728393046418,"fUST",-2000.0,0.000522,120,"2024-10-08T13:10:46.418",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340044999,1728393046427,"fUST",-2000.0,0.000522,120,"2024-10-08T13:10:46.427",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045000,1728393046437,"fUST",-2000.0,0.000522,120,"2024-10-08T13:10:46.437",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045001,1728393046447,"fUST",-2000.0,0.000522,120,"2024-10-08T13:10:46.447",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045002,1728393046456,"fUST",-2000.0,0.000522,120,"2024-10-08T13:10:46.456",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045003,1728393046466,"fUST",-2000.0,0.000522,120,"2024-10-08T13:10:46.466",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045004,1728393046475,"fUST",-2000.0,0.000522,120,"2024-10-08T13:10:46.475",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045005,1728393046485,"fUST",-1323.47,0.00052602,120,"2024-10-08T13:10:46.485",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045006,1728393046495,"fUST",-2000.0,0.000527,120,"2024-10-08T13:10:46.495",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045007,1728393046505,"fUST",-2000.0,0.000528,120,"2024-10-08T13:10:46.505",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045008,1728393046514,"fUST",-2000.0,0.00053,53,"2024-10-08T13:10:46.514",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045009,1728393046524,"fUST",-2000.0,0.00053,120,"2024-10-08T13:10:46.524",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045010,1728393046534,"fUST",-2000.0,0.00053,120,"2024-10-08T13:10:46.534",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045011,1728393046543,"fUST",-50750.6463552,0.00053,120,"2024-10-08T13:10:46.543",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045012,1728393046553,"fUST",-167.63962,0.00053,120,"2024-10-08T13:10:46.553",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045013,1728393046562,"fUST",-167.63962,0.00053,120,"2024-10-08T13:10:46.562",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045014,1728393046572,"fUST",-151.0,0.00053,120,"2024-10-08T13:10:46.572",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045015,1728393046581,"fUST",-151.0,0.00053,120,"2024-10-08T13:10:46.581",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045016,1728393046591,"fUST",-151.0,0.00053,120,"2024-10-08T13:10:46.591",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045017,1728393046601,"fUST",-153.025946,0.00053,120,"2024-10-08T13:10:46.601",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045018,1728393046611,"fUST",-151.0,0.00053,120,"2024-10-08T13:10:46.611",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045019,1728393046620,"fUST",-151.0,0.00053,120,"2024-10-08T13:10:46.620",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045020,1728393046629,"fUST",-237.65648,0.00053,120,"2024-10-08T13:10:46.629",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045021,1728393046639,"fUST",-237.65648,0.00053,120,"2024-10-08T13:10:46.639",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045022,1728393046649,"fUST",-151.0,0.00053,120,"2024-10-08T13:10:46.649",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045023,1728393046659,"fUST",-151.0,0.00053,120,"2024-10-08T13:10:46.659",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045024,1728393046670,"fUST",-151.0,0.00053,120,"2024-10-08T13:10:46.670",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045025,1728393046679,"fUST",-363.60717,0.00053,120,"2024-10-08T13:10:46.679",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045026,1728393046689,"fUST",-363.60717,0.00053,120,"2024-10-08T13:10:46.689",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045027,1728393046700,"fUST",-2946.772148,0.00053,60,"2024-10-08T13:10:46.700",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045028,1728393046710,"fUST",-2946.772148,0.00053,60,"2024-10-08T13:10:46.710",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045029,1728393046720,"fUST",-151.0,0.00053,120,"2024-10-08T13:10:46.720",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045030,1728393046729,"fUST",-151.0,0.00053,120,"2024-10-08T13:10:46.729",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045031,1728393046738,"fUST",-151.0,0.00053,120,"2024-10-08T13:10:46.738",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045032,1728393046750,"fUST",-151.0,0.00053,120,"2024-10-08T13:10:46.750",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045033,1728393046760,"fUST",-271.079208,0.00053,120,"2024-10-08T13:10:46.760",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045034,1728393046769,"fUST",-151.0,0.00053,120,"2024-10-08T13:10:46.769",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045035,1728393046778,"fUST",-151.0,0.00053,120,"2024-10-08T13:10:46.778",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045036,1728393046789,"fUST",-151.0,0.00053,100,"2024-10-08T13:10:46.789",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045037,1728393046799,"fUST",-535.070487,0.00053,120,"2024-10-08T13:10:46.799",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045038,1728393046808,"fUST",-151.0,0.00053,120,"2024-10-08T13:10:46.808",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045039,1728393046819,"fUST",-535.070487,0.00053,120,"2024-10-08T13:10:46.819",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045040,1728393046827,"fUST",-401.554002,0.00053151,30,"2024-10-08T13:10:46.827",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045041,1728393046837,"fUST",-2000.0,0.000532,120,"2024-10-08T13:10:46.837",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045042,1728393046846,"fUST",-2000.0,0.000532,120,"2024-10-08T13:10:46.846",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045043,1728393046856,"fUST",-2000.0,0.000532,120,"2024-10-08T13:10:46.856",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045044,1728393046866,"fUST",-2000.0,0.000532,120,"2024-10-08T13:10:46.866",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045045,1728393046946,"fUST",-2000.0,0.000532,120,"2024-10-08T13:10:46.946",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045046,1728393046956,"fUST",-2000.0,0.000532,120,"2024-10-08T13:10:46.956",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045047,1728393046965,"fUST",-2000.0,0.000532,120,"2024-10-08T13:10:46.965",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045048,1728393046974,"fUST",-597.43,0.00053424,45,"2024-10-08T13:10:46.974",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045049,1728393046983,"fUST",-3999.999999,0.000535,120,"2024-10-08T13:10:46.983",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045050,1728393046993,"fUST",-1323.65661623,0.00053698,120,"2024-10-08T13:10:46.993",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045051,1728393047004,"fUST",-2000.0,0.000538,120,"2024-10-08T13:10:47.004",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045052,1728393047016,"fUST",-2579.57207773,0.0005399,120,"2024-10-08T13:10:47.016",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045053,1728393047027,"fUST",-2000.0,0.00054,54,"2024-10-08T13:10:47.027",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045054,1728393047040,"fUST",-15022.0,0.00054,120,"2024-10-08T13:10:47.040",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045055,1728393047052,"fUST",-4194.2211283,0.00054,120,"2024-10-08T13:10:47.052",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045056,1728393047061,"fUST",-1000.0,0.00054,120,"2024-10-08T13:10:47.061",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045057,1728393047070,"fUST",-302.83,0.000542,120,"2024-10-08T13:10:47.070",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045058,1728393047079,"fUST",-400.0,0.00054376,2,"2024-10-08T13:10:47.079",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045059,1728393047090,"fUST",-500.0,0.0005452,120,"2024-10-08T13:10:47.090",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045060,1728393047100,"fUST",-500.0,0.0005452,120,"2024-10-08T13:10:47.100",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045061,1728393047109,"fUST",-500.0,0.0005452,120,"2024-10-08T13:10:47.109",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045062,1728393047121,"fUST",-500.0,0.0005452,120,"2024-10-08T13:10:47.121",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045063,1728393047131,"fUST",-500.0,0.0005452,120,"2024-10-08T13:10:47.131",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045064,1728393047140,"fUST",-500.0,0.0005452,120,"2024-10-08T13:10:47.140",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045065,1728393047150,"fUST",-500.0,0.0005452,120,"2024-10-08T13:10:47.150",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045066,1728393047159,"fUST",-500.0,0.0005452,120,"2024-10-08T13:10:47.159",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045067,1728393047169,"fUST",-500.0,0.0005452,120,"2024-10-08T13:10:47.169",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045068,1728393047178,"fUST",-500.0,0.0005452,120,"2024-10-08T13:10:47.178",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045069,1728393047190,"fUST",-500.0,0.0005452,120,"2024-10-08T13:10:47.190",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045070,1728393047202,"fUST",-500.0,0.0005452,120,"2024-10-08T13:10:47.202",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045071,1728393047213,"fUST",-500.0,0.0005452,120,"2024-10-08T13:10:47.213",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045072,1728393047224,"fUST",-500.0,0.0005452,120,"2024-10-08T13:10:47.224",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045073,1728393047234,"fUST",-500.0,0.0005452,120,"2024-10-08T13:10:47.234",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045074,1728393047245,"fUST",-500.0,0.0005452,120,"2024-10-08T13:10:47.245",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045075,1728393047254,"fUST",-500.0,0.0005452,120,"2024-10-08T13:10:47.254",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045076,1728393047264,"fUST",-500.0,0.0005452,120,"2024-10-08T13:10:47.264",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045077,1728393047273,"fUST",-500.0,0.0005452,120,"2024-10-08T13:10:47.273",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045078,1728393047283,"fUST",-406.64685403,0.0005452,120,"2024-10-08T13:10:47.283",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045079,1728393047292,"fUST",-167.63962,0.0005452,120,"2024-10-08T13:10:47.292",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045080,1728393047301,"fUST",-167.63962,0.0005452,120,"2024-10-08T13:10:47.301",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045081,1728393047311,"fUST",-151.886922,0.0005452,120,"2024-10-08T13:10:47.311",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045082,1728393047320,"fUST",-151.0,0.0005452,120,"2024-10-08T13:10:47.320",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045083,1728393047330,"fUST",-151.0,0.0005452,120,"2024-10-08T13:10:47.330",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045084,1728393047340,"fUST",-151.0,0.0005452,120,"2024-10-08T13:10:47.340",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045085,1728393047349,"fUST",-237.65648,0.0005452,120,"2024-10-08T13:10:47.349",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045086,1728393047359,"fUST",-237.65648,0.0005452,120,"2024-10-08T13:10:47.359",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045087,1728393047369,"fUST",-151.0,0.0005452,120,"2024-10-08T13:10:47.369",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045088,1728393047378,"fUST",-151.0,0.0005452,120,"2024-10-08T13:10:47.378",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045089,1728393047388,"fUST",-156.138218,0.0005452,120,"2024-10-08T13:10:47.388",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045090,1728393047398,"fUST",-363.60717,0.0005452,120,"2024-10-08T13:10:47.398",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045091,1728393047408,"fUST",-363.60717,0.0005452,120,"2024-10-08T13:10:47.408",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045092,1728393047419,"fUST",-2946.772148,0.0005452,60,"2024-10-08T13:10:47.419",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045093,1728393047429,"fUST",-2946.772148,0.0005452,60,"2024-10-08T13:10:47.429",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045094,1728393047438,"fUST",-274.235978,0.0005452,120,"2024-10-08T13:10:47.438",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045095,1728393047449,"fUST",-151.0,0.0005452,120,"2024-10-08T13:10:47.449",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045096,1728393047459,"fUST",-151.0,0.0005452,120,"2024-10-08T13:10:47.459",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045097,1728393047470,"fUST",-151.0,0.0005452,120,"2024-10-08T13:10:47.470",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045098,1728393047480,"fUST",-151.0,0.0005452,120,"2024-10-08T13:10:47.480",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045099,1728393047490,"fUST",-151.0,0.0005452,100,"2024-10-08T13:10:47.490",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045100,1728393047503,"fUST",-535.070487,0.0005452,120,"2024-10-08T13:10:47.503",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045101,1728393047512,"fUST",-151.0,0.0005452,120,"2024-10-08T13:10:47.512",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045102,1728393047522,"fUST",-535.070487,0.0005452,120,"2024-10-08T13:10:47.522",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045103,1728393047536,"fUST",-500.0,0.0005459,30,"2024-10-08T13:10:47.536",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045104,1728393047547,"fUST",-160.0,0.00054709,4,"2024-10-08T13:10:47.547",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045105,1728393047557,"fUST",-204.35593698,0.00054709,5,"2024-10-08T13:10:47.557",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045106,1728393047569,"fUST",-500.0,0.00054773,10,"2024-10-08T13:10:47.569",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045107,1728393047578,"fUST",-500.0,0.00054773,10,"2024-10-08T13:10:47.578",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045108,1728393047589,"fUST",-154.8482896,0.00054792,120,"2024-10-08T13:10:47.589",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045109,1728393047601,"fUST",-1401.2715625,0.00054793,120,"2024-10-08T13:10:47.601",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045110,1728393047612,"fUST",-384.03214412,0.00054793,120,"2024-10-08T13:10:47.612",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045111,1728393047623,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:47.623",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045112,1728393047634,"fUST",-242.22431563,0.00054794,120,"2024-10-08T13:10:47.634",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045113,1728393047643,"fUST",-485.65131859,0.00054794,120,"2024-10-08T13:10:47.643",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045114,1728393047653,"fUST",-500.90514713,0.00054794,120,"2024-10-08T13:10:47.653",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045115,1728393047663,"fUST",-507.66607198,0.00054794,120,"2024-10-08T13:10:47.663",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045116,1728393047673,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:47.673",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045117,1728393047683,"fUST",-500.83220537,0.00054794,120,"2024-10-08T13:10:47.683",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045118,1728393047692,"fUST",-501.70495387,0.00054794,120,"2024-10-08T13:10:47.692",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045119,1728393047702,"fUST",-592.91138722,0.00054794,120,"2024-10-08T13:10:47.702",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045120,1728393047711,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:47.711",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045121,1728393047721,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:47.721",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045122,1728393047730,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:47.730",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045123,1728393047741,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:47.741",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045124,1728393047754,"fUST",-501.35635603,0.00054794,120,"2024-10-08T13:10:47.754",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045125,1728393047763,"fUST",-501.47368385,0.00054794,120,"2024-10-08T13:10:47.763",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045126,1728393047773,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:47.773",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045127,1728393047784,"fUST",-500.53692639,0.00054794,90,"2024-10-08T13:10:47.784",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045128,1728393047795,"fUST",-538.34256645,0.00054794,120,"2024-10-08T13:10:47.795",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045129,1728393047804,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:47.804",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045130,1728393047815,"fUST",-500.58920208,0.00054794,120,"2024-10-08T13:10:47.815",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045131,1728393047824,"fUST",-501.73849592,0.00054794,120,"2024-10-08T13:10:47.824",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045132,1728393047834,"fUST",-501.47903402,0.00054794,120,"2024-10-08T13:10:47.834",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045133,1728393047846,"fUST",-508.24565474,0.00054794,120,"2024-10-08T13:10:47.846",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045134,1728393047858,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:47.858",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045135,1728393047869,"fUST",-171.35514518,0.00054794,120,"2024-10-08T13:10:47.869",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045136,1728393047880,"fUST",-177.78,0.00054794,120,"2024-10-08T13:10:47.880",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045137,1728393047891,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:47.891",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045138,1728393047901,"fUST",-502.17071644,0.00054794,120,"2024-10-08T13:10:47.901",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045139,1728393047913,"fUST",-500.49724681,0.00054794,120,"2024-10-08T13:10:47.913",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045140,1728393047924,"fUST",-503.78811701,0.00054794,120,"2024-10-08T13:10:47.924",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045141,1728393047935,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:47.935",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045142,1728393047947,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:47.947",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045143,1728393047959,"fUST",-501.11728228,0.00054794,120,"2024-10-08T13:10:47.959",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045144,1728393047968,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:47.968",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045145,1728393047982,"fUST",-515.50905183,0.00054794,120,"2024-10-08T13:10:47.982",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045146,1728393047992,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:47.992",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045147,1728393048012,"fUST",-501.58846178,0.00054794,120,"2024-10-08T13:10:48.012",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045148,1728393048022,"fUST",-501.31612533,0.00054794,120,"2024-10-08T13:10:48.022",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045149,1728393048031,"fUST",-501.25067355,0.00054794,10,"2024-10-08T13:10:48.031",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045150,1728393048043,"fUST",-500.70060432,0.00054794,120,"2024-10-08T13:10:48.043",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045151,1728393048053,"fUST",-323.40531957,0.00054794,120,"2024-10-08T13:10:48.053",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045152,1728393048063,"fUST",-501.00396442,0.00054794,120,"2024-10-08T13:10:48.063",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045153,1728393048073,"fUST",-504.16866331,0.00054794,120,"2024-10-08T13:10:48.073",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045154,1728393048084,"fUST",-501.1106536,0.00054794,120,"2024-10-08T13:10:48.084",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045155,1728393048094,"fUST",-500.7642411,0.00054794,120,"2024-10-08T13:10:48.094",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045156,1728393048104,"fUST",-507.69982362,0.00054794,120,"2024-10-08T13:10:48.104",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045157,1728393048114,"fUST",-200.55718333,0.00054794,120,"2024-10-08T13:10:48.114",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045158,1728393048123,"fUST",-501.10600468,0.00054794,120,"2024-10-08T13:10:48.123",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045159,1728393048134,"fUST",-639.87686208,0.00054794,120,"2024-10-08T13:10:48.134",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045160,1728393048145,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:48.145",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045161,1728393048155,"fUST",-543.64493381,0.00054794,120,"2024-10-08T13:10:48.155",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045162,1728393048165,"fUST",-500.59148565,0.00054794,120,"2024-10-08T13:10:48.165",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045163,1728393048176,"fUST",-501.02559937,0.00054794,120,"2024-10-08T13:10:48.176",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045164,1728393048187,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:48.187",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045165,1728393048197,"fUST",-503.13716542,0.00054794,120,"2024-10-08T13:10:48.197",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045166,1728393048207,"fUST",-508.51930072,0.00054794,120,"2024-10-08T13:10:48.207",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045167,1728393048218,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:48.218",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045168,1728393048228,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:48.228",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045169,1728393048238,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:48.238",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045170,1728393048248,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:48.248",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045171,1728393048258,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:48.258",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045172,1728393048269,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:48.269",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045173,1728393048279,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:48.279",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045174,1728393048289,"fUST",-506.45530585,0.00054794,120,"2024-10-08T13:10:48.289",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045175,1728393048299,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:48.299",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045176,1728393048309,"fUST",-593.53224127,0.00054794,120,"2024-10-08T13:10:48.309",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045177,1728393048319,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:48.319",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045178,1728393048330,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:48.330",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045179,1728393048340,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:48.340",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045180,1728393048350,"fUST",-502.82191052,0.00054794,120,"2024-10-08T13:10:48.350",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045181,1728393048361,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:48.361",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045182,1728393048371,"fUST",-502.26192473,0.00054794,120,"2024-10-08T13:10:48.371",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045183,1728393048381,"fUST",-500.2893297,0.00054794,120,"2024-10-08T13:10:48.381",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045184,1728393048391,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:48.391",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045185,1728393048402,"fUST",-501.84696479,0.00054794,120,"2024-10-08T13:10:48.402",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045186,1728393048412,"fUST",-502.81192675,0.00054794,120,"2024-10-08T13:10:48.412",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045187,1728393048424,"fUST",-500.66153966,0.00054794,120,"2024-10-08T13:10:48.424",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045188,1728393048434,"fUST",-500.49251996,0.00054794,120,"2024-10-08T13:10:48.434",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045189,1728393048444,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:48.444",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045190,1728393048539,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:48.539",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045191,1728393048549,"fUST",-500.21119315,0.00054794,120,"2024-10-08T13:10:48.549",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045192,1728393048559,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:48.559",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045193,1728393048569,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:48.569",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045194,1728393048578,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:48.578",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045195,1728393048590,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:48.590",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045196,1728393048603,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:48.603",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045197,1728393048613,"fUST",-500.93169045,0.00054794,120,"2024-10-08T13:10:48.613",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045198,1728393048623,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:48.623",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045199,1728393048633,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:48.633",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045200,1728393048643,"fUST",-500.8199099,0.00054794,120,"2024-10-08T13:10:48.643",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045201,1728393048652,"fUST",-495.37691835,0.00054794,120,"2024-10-08T13:10:48.652",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045202,1728393048663,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:48.663",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045203,1728393048673,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:48.673",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045204,1728393048683,"fUST",-209.93941638,0.00054794,120,"2024-10-08T13:10:48.683",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045205,1728393048693,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:48.693",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045206,1728393048702,"fUST",-169.00950429,0.00054794,120,"2024-10-08T13:10:48.702",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045207,1728393048712,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:48.712",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045208,1728393048723,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:48.723",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045209,1728393048733,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:48.733",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045210,1728393048743,"fUST",-516.85286212,0.00054794,120,"2024-10-08T13:10:48.743",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045211,1728393048755,"fUST",-591.26904091,0.00054794,120,"2024-10-08T13:10:48.755",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045212,1728393048765,"fUST",-161.11071229,0.00054794,120,"2024-10-08T13:10:48.765",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045213,1728393048775,"fUST",-502.09600553,0.00054794,120,"2024-10-08T13:10:48.775",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045214,1728393048785,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:48.785",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045215,1728393048795,"fUST",-501.6767063,0.00054794,120,"2024-10-08T13:10:48.795",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045216,1728393048804,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:48.804",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045217,1728393048814,"fUST",-500.50949047,0.00054794,120,"2024-10-08T13:10:48.814",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045218,1728393048824,"fUST",-501.40087398,0.00054794,120,"2024-10-08T13:10:48.824",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045219,1728393048834,"fUST",-503.30391793,0.00054794,120,"2024-10-08T13:10:48.834",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045220,1728393048846,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:48.846",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045221,1728393048865,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:48.865",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045222,1728393048878,"fUST",-502.39103425,0.00054794,120,"2024-10-08T13:10:48.878",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045223,1728393048888,"fUST",-523.55767043,0.00054794,120,"2024-10-08T13:10:48.888",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045224,1728393048898,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:48.898",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045225,1728393048909,"fUST",-507.95640304,0.00054794,120,"2024-10-08T13:10:48.909",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045226,1728393048919,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:48.919",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045227,1728393048930,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:48.930",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045228,1728393048940,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:48.940",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045229,1728393048952,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:48.952",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045230,1728393048962,"fUST",-500.53721488,0.00054794,120,"2024-10-08T13:10:48.962",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045231,1728393048973,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:48.973",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045232,1728393048984,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:48.984",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045233,1728393048994,"fUST",-501.39714765,0.00054794,120,"2024-10-08T13:10:48.994",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045234,1728393049009,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:49.009",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045235,1728393049020,"fUST",-509.28329069,0.00054794,120,"2024-10-08T13:10:49.020",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045236,1728393049030,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:49.030",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045237,1728393049042,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:49.042",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045238,1728393049055,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:49.055",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045239,1728393049065,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:49.065",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045240,1728393049076,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:49.076",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045241,1728393049087,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:49.087",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045242,1728393049098,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:49.098",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045243,1728393049108,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:49.108",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045244,1728393049118,"fUST",-509.94136585,0.00054794,120,"2024-10-08T13:10:49.118",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045245,1728393049129,"fUST",-500.0,0.00054794,30,"2024-10-08T13:10:49.129",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045246,1728393049140,"fUST",-500.91189725,0.00054794,120,"2024-10-08T13:10:49.140",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045247,1728393049150,"fUST",-500.78231024,0.00054794,120,"2024-10-08T13:10:49.150",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045248,1728393049161,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:49.161",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045249,1728393049172,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:49.172",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045250,1728393049182,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:49.182",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045251,1728393049192,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:49.192",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045252,1728393049203,"fUST",-537.37331727,0.00054794,120,"2024-10-08T13:10:49.203",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045253,1728393049213,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:49.213",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045254,1728393049223,"fUST",-508.71998828,0.00054794,120,"2024-10-08T13:10:49.223",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045255,1728393049234,"fUST",-500.45606187,0.00054794,120,"2024-10-08T13:10:49.234",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045256,1728393049243,"fUST",-510.62951009,0.00054794,120,"2024-10-08T13:10:49.243",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045257,1728393049256,"fUST",-506.68930324,0.00054794,120,"2024-10-08T13:10:49.256",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045258,1728393049266,"fUST",-508.91893896,0.00054794,120,"2024-10-08T13:10:49.266",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045259,1728393049277,"fUST",-616.05958991,0.00054794,120,"2024-10-08T13:10:49.277",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045260,1728393049287,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:49.287",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045261,1728393049298,"fUST",-504.76790525,0.00054794,120,"2024-10-08T13:10:49.298",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045262,1728393049308,"fUST",-510.32890621,0.00054794,120,"2024-10-08T13:10:49.308",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045263,1728393049319,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:49.319",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045264,1728393049329,"fUST",-501.68070425,0.00054794,120,"2024-10-08T13:10:49.329",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045265,1728393049338,"fUST",-500.98423632,0.00054794,120,"2024-10-08T13:10:49.338",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045266,1728393049349,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:49.349",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045267,1728393049359,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:49.359",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045268,1728393049370,"fUST",-201.29879444,0.00054794,120,"2024-10-08T13:10:49.370",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045269,1728393049380,"fUST",-502.37161457,0.00054794,120,"2024-10-08T13:10:49.380",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045270,1728393049390,"fUST",-511.27740881,0.00054794,120,"2024-10-08T13:10:49.390",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045271,1728393049400,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:49.400",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045272,1728393049411,"fUST",-579.09689402,0.00054794,120,"2024-10-08T13:10:49.411",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045273,1728393049421,"fUST",-501.62098862,0.00054794,120,"2024-10-08T13:10:49.421",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045274,1728393049432,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:49.432",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045275,1728393049442,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:49.442",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045276,1728393049453,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:49.453",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045277,1728393049463,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:49.463",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045278,1728393049476,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:49.476",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045279,1728393049487,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:49.487",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045280,1728393049498,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:49.498",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045281,1728393049508,"fUST",-503.47968063,0.00054794,120,"2024-10-08T13:10:49.508",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045282,1728393049519,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:49.519",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045283,1728393049529,"fUST",-508.76135604,0.00054794,120,"2024-10-08T13:10:49.529",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045284,1728393049539,"fUST",-502.91500802,0.00054794,120,"2024-10-08T13:10:49.539",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045285,1728393049550,"fUST",-511.91548353,0.00054794,120,"2024-10-08T13:10:49.550",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045286,1728393049560,"fUST",-540.78132509,0.00054794,120,"2024-10-08T13:10:49.560",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045287,1728393049570,"fUST",-502.08042234,0.00054794,120,"2024-10-08T13:10:49.570",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045288,1728393049581,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:49.581",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045289,1728393049591,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:49.591",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045290,1728393049602,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:49.602",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045291,1728393049613,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:49.613",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045292,1728393049624,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:49.624",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045293,1728393049635,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:49.635",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045294,1728393049646,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:49.646",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045295,1728393049657,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:49.657",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045296,1728393049667,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:49.667",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045297,1728393049678,"fUST",-501.29455784,0.00054794,120,"2024-10-08T13:10:49.678",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045298,1728393049689,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:49.689",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045299,1728393049700,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:49.700",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045300,1728393049709,"fUST",-553.87036607,0.00054794,120,"2024-10-08T13:10:49.709",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045301,1728393049719,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:49.719",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045302,1728393049729,"fUST",-502.1535176,0.00054794,120,"2024-10-08T13:10:49.729",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045303,1728393049740,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:49.740",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045304,1728393049751,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:49.751",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045305,1728393049760,"fUST",-502.20941433,0.00054794,120,"2024-10-08T13:10:49.760",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045306,1728393049770,"fUST",-500.37783308,0.00054794,120,"2024-10-08T13:10:49.770",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045307,1728393049780,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:49.780",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045308,1728393049790,"fUST",-501.19495988,0.00054794,120,"2024-10-08T13:10:49.790",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045309,1728393049800,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:49.800",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045310,1728393049810,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:49.810",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045311,1728393049820,"fUST",-500.69871968,0.00054794,120,"2024-10-08T13:10:49.820",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045312,1728393049829,"fUST",-501.81866158,0.00054794,120,"2024-10-08T13:10:49.829",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045313,1728393049839,"fUST",-502.58516632,0.00054794,120,"2024-10-08T13:10:49.839",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045314,1728393049849,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:49.849",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045315,1728393049859,"fUST",-505.10230791,0.00054794,120,"2024-10-08T13:10:49.859",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045316,1728393049869,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:49.869",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045317,1728393049881,"fUST",-506.79798743,0.00054794,120,"2024-10-08T13:10:49.881",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045318,1728393049892,"fUST",-501.88378008,0.00054794,120,"2024-10-08T13:10:49.892",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045319,1728393049902,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:49.902",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045320,1728393049913,"fUST",-552.76873858,0.00054794,120,"2024-10-08T13:10:49.913",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045321,1728393049927,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:49.927",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045322,1728393049938,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:49.938",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045323,1728393050045,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:50.045",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045324,1728393050057,"fUST",-570.09170545,0.00054794,120,"2024-10-08T13:10:50.057",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045325,1728393050067,"fUST",-505.93481994,0.00054794,120,"2024-10-08T13:10:50.067",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045326,1728393050078,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:50.078",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045327,1728393050089,"fUST",-511.02880451,0.00054794,120,"2024-10-08T13:10:50.089",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045328,1728393050099,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:50.099",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045329,1728393050109,"fUST",-645.26598595,0.00054794,120,"2024-10-08T13:10:50.109",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045330,1728393050121,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:50.121",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045331,1728393050131,"fUST",-500.0,0.00054794,2,"2024-10-08T13:10:50.131",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045332,1728393050143,"fUST",-505.08493137,0.00054794,20,"2024-10-08T13:10:50.143",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045333,1728393050154,"fUST",-512.78546649,0.00054794,120,"2024-10-08T13:10:50.154",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045334,1728393050163,"fUST",-500.62308985,0.00054794,120,"2024-10-08T13:10:50.163",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045335,1728393050173,"fUST",-504.87993231,0.00054794,120,"2024-10-08T13:10:50.173",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045336,1728393050183,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:50.183",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045337,1728393050193,"fUST",-199.50024897,0.00054794,120,"2024-10-08T13:10:50.193",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045338,1728393050204,"fUST",-501.13329309,0.00054794,120,"2024-10-08T13:10:50.204",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045339,1728393050214,"fUST",-501.26761318,0.00054794,120,"2024-10-08T13:10:50.214",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045340,1728393050224,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:50.224",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045341,1728393050235,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:50.235",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045342,1728393050245,"fUST",-501.22540705,0.00054794,120,"2024-10-08T13:10:50.245",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045343,1728393050255,"fUST",-501.52119365,0.00054794,120,"2024-10-08T13:10:50.255",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045344,1728393050265,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:50.265",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045345,1728393050274,"fUST",-500.71955465,0.00054794,120,"2024-10-08T13:10:50.274",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045346,1728393050284,"fUST",-506.97710224,0.00054794,120,"2024-10-08T13:10:50.284",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045347,1728393050294,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:50.294",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045348,1728393050303,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:50.303",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045349,1728393050312,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:50.312",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045350,1728393050325,"fUST",-510.54285071,0.00054794,120,"2024-10-08T13:10:50.325",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045351,1728393050335,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:50.335",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045352,1728393050345,"fUST",-501.60871767,0.00054794,120,"2024-10-08T13:10:50.345",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045353,1728393050355,"fUST",-501.92865788,0.00054794,120,"2024-10-08T13:10:50.355",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045354,1728393050364,"fUST",-509.36786548,0.00054794,120,"2024-10-08T13:10:50.364",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045355,1728393050374,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:50.374",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045356,1728393050384,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:50.384",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045357,1728393050393,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:50.393",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045358,1728393050403,"fUST",-500.85554601,0.00054794,120,"2024-10-08T13:10:50.403",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045359,1728393050412,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:50.412",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045360,1728393050422,"fUST",-501.01638227,0.00054794,120,"2024-10-08T13:10:50.422",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045361,1728393050431,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:50.431",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045362,1728393050440,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:50.440",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045363,1728393050451,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:50.451",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045364,1728393050460,"fUST",-505.46054478,0.00054794,120,"2024-10-08T13:10:50.460",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045365,1728393050470,"fUST",-507.32911714,0.00054794,120,"2024-10-08T13:10:50.470",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045366,1728393050479,"fUST",-177.86575049,0.00054794,120,"2024-10-08T13:10:50.479",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045367,1728393050488,"fUST",-501.28343539,0.00054794,120,"2024-10-08T13:10:50.488",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045368,1728393050498,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:50.498",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045369,1728393050507,"fUST",-547.2557098,0.00054794,120,"2024-10-08T13:10:50.507",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045370,1728393050516,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:50.516",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045371,1728393050526,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:50.526",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045372,1728393050537,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:50.537",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045373,1728393050548,"fUST",-501.59138662,0.00054794,120,"2024-10-08T13:10:50.548",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045374,1728393050557,"fUST",-198.64513651,0.00054794,120,"2024-10-08T13:10:50.557",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045375,1728393050568,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:50.568",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045376,1728393050578,"fUST",-510.26015944,0.00054794,120,"2024-10-08T13:10:50.578",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045377,1728393050589,"fUST",-501.69363113,0.00054794,120,"2024-10-08T13:10:50.589",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045378,1728393050598,"fUST",-527.41922038,0.00054794,120,"2024-10-08T13:10:50.598",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045379,1728393050610,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:50.610",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045380,1728393050620,"fUST",-501.58937364,0.00054794,120,"2024-10-08T13:10:50.620",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045381,1728393050632,"fUST",-359.27284769,0.00054794,120,"2024-10-08T13:10:50.632",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045382,1728393050643,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:50.643",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045383,1728393050653,"fUST",-502.52435485,0.00054794,120,"2024-10-08T13:10:50.653",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045384,1728393050664,"fUST",-500.79596565,0.00054794,120,"2024-10-08T13:10:50.664",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045385,1728393050674,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:50.674",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045386,1728393050684,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:50.684",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045387,1728393050694,"fUST",-502.0630993,0.00054794,120,"2024-10-08T13:10:50.694",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045388,1728393050705,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:50.705",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045389,1728393050715,"fUST",-586.79621979,0.00054794,120,"2024-10-08T13:10:50.715",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045390,1728393050727,"fUST",-500.54425714,0.00054794,120,"2024-10-08T13:10:50.727",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045391,1728393050737,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:50.737",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045392,1728393050748,"fUST",-500.90146074,0.00054794,120,"2024-10-08T13:10:50.748",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045393,1728393050759,"fUST",-500.60141679,0.00054794,120,"2024-10-08T13:10:50.759",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045394,1728393050768,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:50.768",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045395,1728393050778,"fUST",-503.01354315,0.00054794,120,"2024-10-08T13:10:50.778",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045396,1728393050787,"fUST",-517.06349379,0.00054794,120,"2024-10-08T13:10:50.787",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045397,1728393050796,"fUST",-291.22376453,0.00054794,120,"2024-10-08T13:10:50.796",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045398,1728393050806,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:50.806",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045399,1728393050815,"fUST",-500.4086065,0.00054794,120,"2024-10-08T13:10:50.815",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045400,1728393050824,"fUST",-520.44488258,0.00054794,120,"2024-10-08T13:10:50.824",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045401,1728393050834,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:50.834",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045402,1728393050844,"fUST",-519.1297715,0.00054794,120,"2024-10-08T13:10:50.844",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045403,1728393050856,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:50.856",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045404,1728393050866,"fUST",-511.58420038,0.00054794,120,"2024-10-08T13:10:50.866",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045405,1728393050877,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:50.877",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045406,1728393050887,"fUST",-500.76462634,0.00054794,120,"2024-10-08T13:10:50.887",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045407,1728393050898,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:50.898",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045408,1728393050910,"fUST",-501.52502185,0.00054794,120,"2024-10-08T13:10:50.910",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045409,1728393050922,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:50.922",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045410,1728393050932,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:50.932",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045411,1728393050943,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:50.943",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045412,1728393050952,"fUST",-527.17540306,0.00054794,120,"2024-10-08T13:10:50.952",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045413,1728393050962,"fUST",-502.24755889,0.00054794,120,"2024-10-08T13:10:50.962",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045414,1728393050973,"fUST",-620.13268882,0.00054794,120,"2024-10-08T13:10:50.973",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045415,1728393050984,"fUST",-500.67141496,0.00054794,120,"2024-10-08T13:10:50.984",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045416,1728393050994,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:50.994",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045417,1728393051005,"fUST",-502.45830208,0.00054794,120,"2024-10-08T13:10:51.005",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045418,1728393051015,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:51.015",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045419,1728393051026,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:51.026",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045420,1728393051035,"fUST",-501.0612186,0.00054794,120,"2024-10-08T13:10:51.035",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045421,1728393051048,"fUST",-169.60026912,0.00054794,120,"2024-10-08T13:10:51.048",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045422,1728393051058,"fUST",-501.87389956,0.00054794,120,"2024-10-08T13:10:51.058",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045423,1728393051070,"fUST",-506.14442207,0.00054794,120,"2024-10-08T13:10:51.070",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045424,1728393051081,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:51.081",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045425,1728393051094,"fUST",-519.33955818,0.00054794,120,"2024-10-08T13:10:51.094",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045426,1728393051103,"fUST",-502.5663548,0.00054794,120,"2024-10-08T13:10:51.103",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045427,1728393051112,"fUST",-501.92048708,0.00054794,120,"2024-10-08T13:10:51.112",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045428,1728393051123,"fUST",-521.38287049,0.00054794,120,"2024-10-08T13:10:51.123",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045429,1728393051132,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:51.132",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045430,1728393051142,"fUST",-511.76585124,0.00054794,120,"2024-10-08T13:10:51.142",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045431,1728393051151,"fUST",-500.77252987,0.00054794,120,"2024-10-08T13:10:51.151",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045432,1728393051160,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:51.160",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045433,1728393051169,"fUST",-525.73736375,0.00054794,120,"2024-10-08T13:10:51.169",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045434,1728393051179,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:51.179",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045435,1728393051188,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:51.188",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045436,1728393051198,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:51.198",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045437,1728393051207,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:51.207",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045438,1728393051217,"fUST",-542.69640204,0.00054794,120,"2024-10-08T13:10:51.217",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045439,1728393051227,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:51.227",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045440,1728393051236,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:51.236",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045441,1728393051247,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:51.247",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045442,1728393051256,"fUST",-500.66402491,0.00054794,120,"2024-10-08T13:10:51.256",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045443,1728393051266,"fUST",-500.0,0.00054794,30,"2024-10-08T13:10:51.266",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045444,1728393051276,"fUST",-507.79096032,0.00054794,120,"2024-10-08T13:10:51.276",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045445,1728393051286,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:51.286",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045446,1728393051296,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:51.296",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045447,1728393051368,"fUST",-504.66384772,0.00054794,120,"2024-10-08T13:10:51.368",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045448,1728393051379,"fUST",-500.85206912,0.00054794,120,"2024-10-08T13:10:51.379",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045449,1728393051388,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:51.388",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045450,1728393051398,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:51.398",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045451,1728393051407,"fUST",-317.46384829,0.00054794,120,"2024-10-08T13:10:51.407",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045452,1728393051417,"fUST",-505.77454462,0.00054794,120,"2024-10-08T13:10:51.417",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045453,1728393051426,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:51.426",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045454,1728393051435,"fUST",-502.2389739,0.00054794,120,"2024-10-08T13:10:51.435",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045455,1728393051445,"fUST",-500.35461156,0.00054794,120,"2024-10-08T13:10:51.445",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045456,1728393051455,"fUST",-502.0331215,0.00054794,120,"2024-10-08T13:10:51.455",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045457,1728393051466,"fUST",-271.53313054,0.00054794,120,"2024-10-08T13:10:51.466",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045458,1728393051476,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:51.476",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045459,1728393051485,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:51.485",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045460,1728393051499,"fUST",-505.38819219,0.00054794,120,"2024-10-08T13:10:51.499",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045461,1728393051512,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:51.512",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045462,1728393051522,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:51.522",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045463,1728393051531,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:51.531",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045464,1728393051540,"fUST",-501.97632279,0.00054794,120,"2024-10-08T13:10:51.540",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045465,1728393051550,"fUST",-248.17220608,0.00054794,120,"2024-10-08T13:10:51.550",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045466,1728393051558,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:51.558",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045467,1728393051567,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:51.567",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045468,1728393051577,"fUST",-534.61315872,0.00054794,120,"2024-10-08T13:10:51.577",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045469,1728393051586,"fUST",-501.95702309,0.00054794,120,"2024-10-08T13:10:51.586",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045470,1728393051596,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:51.596",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045471,1728393051606,"fUST",-228.20700583,0.00054794,120,"2024-10-08T13:10:51.606",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045472,1728393051616,"fUST",-501.22705777,0.00054794,120,"2024-10-08T13:10:51.616",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045473,1728393051626,"fUST",-502.01232076,0.00054794,120,"2024-10-08T13:10:51.626",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045474,1728393051636,"fUST",-501.28088505,0.00054794,120,"2024-10-08T13:10:51.636",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045475,1728393051646,"fUST",-579.87116438,0.00054794,120,"2024-10-08T13:10:51.646",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045476,1728393051657,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:51.657",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045477,1728393051666,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:51.666",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045478,1728393051676,"fUST",-506.09684954,0.00054794,120,"2024-10-08T13:10:51.676",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045479,1728393051686,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:51.686",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045480,1728393051696,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:51.696",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045481,1728393051706,"fUST",-504.1090538,0.00054794,120,"2024-10-08T13:10:51.706",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045482,1728393051717,"fUST",-593.90582289,0.00054794,120,"2024-10-08T13:10:51.717",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045483,1728393051728,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:51.728",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045484,1728393051739,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:51.739",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045485,1728393051750,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:51.750",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045486,1728393051763,"fUST",-501.41291788,0.00054794,120,"2024-10-08T13:10:51.763",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045487,1728393051775,"fUST",-500.45863913,0.00054794,30,"2024-10-08T13:10:51.775",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045488,1728393051786,"fUST",-510.60817675,0.00054794,120,"2024-10-08T13:10:51.786",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045489,1728393051797,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:51.797",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045490,1728393051809,"fUST",-502.0714219,0.00054794,120,"2024-10-08T13:10:51.809",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045491,1728393051819,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:51.819",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045492,1728393051830,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:51.830",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045493,1728393051842,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:51.842",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045494,1728393051853,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:51.853",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045495,1728393051863,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:51.863",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045496,1728393051872,"fUST",-502.33222502,0.00054794,120,"2024-10-08T13:10:51.872",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045497,1728393051882,"fUST",-510.52871282,0.00054794,120,"2024-10-08T13:10:51.882",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045498,1728393051892,"fUST",-546.54775461,0.00054794,120,"2024-10-08T13:10:51.892",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045499,1728393051901,"fUST",-512.27101795,0.00054794,120,"2024-10-08T13:10:51.901",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045500,1728393051911,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:51.911",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045501,1728393051921,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:51.921",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045502,1728393051933,"fUST",-501.44479757,0.00054794,120,"2024-10-08T13:10:51.933",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045503,1728393051951,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:51.951",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045504,1728393051972,"fUST",-501.01040855,0.00054794,120,"2024-10-08T13:10:51.972",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045505,1728393051987,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:51.987",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045506,1728393052006,"fUST",-512.19776788,0.00054794,120,"2024-10-08T13:10:52.006",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045507,1728393052024,"fUST",-504.42643097,0.00054794,120,"2024-10-08T13:10:52.024",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045508,1728393052043,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:52.043",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045509,1728393052065,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:52.065",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045510,1728393052081,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:52.081",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045511,1728393052099,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:52.099",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045512,1728393052113,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:52.113",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045513,1728393052129,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:52.129",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045514,1728393052145,"fUST",-507.24056724,0.00054794,120,"2024-10-08T13:10:52.145",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045515,1728393052162,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:52.162",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045516,1728393052178,"fUST",-503.63269334,0.00054794,120,"2024-10-08T13:10:52.178",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045517,1728393052192,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:52.192",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045518,1728393052206,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:52.206",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045519,1728393052223,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:52.223",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045520,1728393052238,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:52.238",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045521,1728393052255,"fUST",-500.78505428,0.00054794,120,"2024-10-08T13:10:52.255",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045522,1728393052270,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:52.270",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045523,1728393052282,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:52.282",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045524,1728393052297,"fUST",-545.33030651,0.00054794,120,"2024-10-08T13:10:52.297",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045525,1728393052312,"fUST",-506.23699324,0.00054794,120,"2024-10-08T13:10:52.312",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045526,1728393052325,"fUST",-520.07154262,0.00054794,120,"2024-10-08T13:10:52.325",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045527,1728393052339,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:52.339",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045528,1728393052353,"fUST",-501.35807816,0.00054794,120,"2024-10-08T13:10:52.353",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045529,1728393052366,"fUST",-500.86193521,0.00054794,120,"2024-10-08T13:10:52.366",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045530,1728393052379,"fUST",-500.70908989,0.00054794,120,"2024-10-08T13:10:52.379",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045531,1728393052392,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:52.392",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045532,1728393052407,"fUST",-239.73341756,0.00054794,120,"2024-10-08T13:10:52.407",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045533,1728393052420,"fUST",-501.59055062,0.00054794,120,"2024-10-08T13:10:52.420",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045534,1728393052432,"fUST",-521.32691345,0.00054794,120,"2024-10-08T13:10:52.432",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045535,1728393052445,"fUST",-276.95466925,0.00054794,120,"2024-10-08T13:10:52.445",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045536,1728393052459,"fUST",-564.78857829,0.00054794,120,"2024-10-08T13:10:52.459",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045537,1728393052473,"fUST",-365.94750929,0.00054794,120,"2024-10-08T13:10:52.473",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045538,1728393052487,"fUST",-508.11911121,0.00054794,120,"2024-10-08T13:10:52.487",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045539,1728393052500,"fUST",-500.76342749,0.00054794,120,"2024-10-08T13:10:52.500",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045540,1728393052515,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:52.515",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045541,1728393052530,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:52.530",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045542,1728393052543,"fUST",-508.24312479,0.00054794,120,"2024-10-08T13:10:52.543",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045543,1728393052558,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:52.558",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045544,1728393052572,"fUST",-486.60668258,0.00054794,120,"2024-10-08T13:10:52.572",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045545,1728393052585,"fUST",-501.75898803,0.00054794,120,"2024-10-08T13:10:52.585",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045546,1728393052599,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:52.599",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045547,1728393052614,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:52.614",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045548,1728393052629,"fUST",-500.37092661,0.00054794,120,"2024-10-08T13:10:52.629",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045549,1728393052644,"fUST",-514.77125487,0.00054794,120,"2024-10-08T13:10:52.644",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045550,1728393052658,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:52.658",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045551,1728393052673,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:52.673",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045552,1728393052686,"fUST",-502.72038367,0.00054794,120,"2024-10-08T13:10:52.686",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045553,1728393052699,"fUST",-505.55610825,0.00054794,120,"2024-10-08T13:10:52.699",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045554,1728393052713,"fUST",-526.99379474,0.00054794,120,"2024-10-08T13:10:52.713",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045555,1728393052728,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:52.728",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045556,1728393052742,"fUST",-8577.72,0.00054794,18,"2024-10-08T13:10:52.742",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045557,1728393052757,"fUST",-1057.53,0.00054794,120,"2024-10-08T13:10:52.757",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045558,1728393052770,"fUST",-501.73210982,0.00054794,120,"2024-10-08T13:10:52.770",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045559,1728393052786,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:52.786",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045560,1728393052901,"fUST",-500.51748454,0.00054794,120,"2024-10-08T13:10:52.901",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045561,1728393052916,"fUST",-517.57930977,0.00054794,120,"2024-10-08T13:10:52.916",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045562,1728393052927,"fUST",-501.42533353,0.00054794,120,"2024-10-08T13:10:52.927",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045563,1728393052939,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:52.939",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045564,1728393052949,"fUST",-507.35332217,0.00054794,120,"2024-10-08T13:10:52.949",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045565,1728393052958,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:52.958",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045566,1728393052967,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:52.967",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045567,1728393052977,"fUST",-500.27208687,0.00054794,120,"2024-10-08T13:10:52.977",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045568,1728393052986,"fUST",-501.86975741,0.00054794,120,"2024-10-08T13:10:52.986",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045569,1728393052995,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:52.995",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045570,1728393053009,"fUST",-500.89598779,0.00054794,120,"2024-10-08T13:10:53.009",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045571,1728393053020,"fUST",-505.64569957,0.00054794,120,"2024-10-08T13:10:53.020",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045572,1728393053030,"fUST",-531.36945352,0.00054794,120,"2024-10-08T13:10:53.030",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045573,1728393053040,"fUST",-525.19,0.00054794,21,"2024-10-08T13:10:53.040",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045574,1728393053053,"fUST",-500.7606838,0.00054794,120,"2024-10-08T13:10:53.053",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045575,1728393053062,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:53.062",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045576,1728393053072,"fUST",-500.99726363,0.00054794,120,"2024-10-08T13:10:53.072",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045577,1728393053082,"fUST",-510.85652446,0.00054794,120,"2024-10-08T13:10:53.082",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045578,1728393053092,"fUST",-501.67518653,0.00054794,120,"2024-10-08T13:10:53.092",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045579,1728393053102,"fUST",-501.63166415,0.00054794,120,"2024-10-08T13:10:53.102",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045580,1728393053112,"fUST",-500.97038517,0.00054794,120,"2024-10-08T13:10:53.112",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045581,1728393053121,"fUST",-500.72937047,0.00054794,120,"2024-10-08T13:10:53.121",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045582,1728393053130,"fUST",-508.27104548,0.00054794,120,"2024-10-08T13:10:53.130",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045583,1728393053140,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:53.140",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045584,1728393053149,"fUST",-501.03992848,0.00054794,120,"2024-10-08T13:10:53.149",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045585,1728393053161,"fUST",-500.70881572,0.00054794,120,"2024-10-08T13:10:53.161",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045586,1728393053170,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:53.170",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045587,1728393053182,"fUST",-4670.36,0.00054794,120,"2024-10-08T13:10:53.182",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045588,1728393053193,"fUST",-622.25035401,0.00054794,30,"2024-10-08T13:10:53.193",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045589,1728393053204,"fUST",-501.1081772,0.00054794,120,"2024-10-08T13:10:53.204",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045590,1728393053214,"fUST",-501.87702753,0.00054794,120,"2024-10-08T13:10:53.214",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045591,1728393053224,"fUST",-571.93031328,0.00054794,120,"2024-10-08T13:10:53.224",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045592,1728393053234,"fUST",-504.061352,0.00054794,120,"2024-10-08T13:10:53.234",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045593,1728393053244,"fUST",-501.83149178,0.00054794,120,"2024-10-08T13:10:53.244",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045594,1728393053261,"fUST",-500.71620965,0.00054794,120,"2024-10-08T13:10:53.261",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045595,1728393053271,"fUST",-500.0,0.00054794,10,"2024-10-08T13:10:53.271",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045596,1728393053281,"fUST",-500.6762117,0.00054794,120,"2024-10-08T13:10:53.281",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045597,1728393053291,"fUST",-504.24546056,0.00054794,120,"2024-10-08T13:10:53.291",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045598,1728393053301,"fUST",-520.89337263,0.00054794,120,"2024-10-08T13:10:53.301",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045599,1728393053311,"fUST",-578.9900492,0.00054794,120,"2024-10-08T13:10:53.311",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045600,1728393053321,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:53.321",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045601,1728393053331,"fUST",-505.95454537,0.00054794,120,"2024-10-08T13:10:53.331",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045602,1728393053340,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:53.340",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045603,1728393053351,"fUST",-500.53704451,0.00054794,120,"2024-10-08T13:10:53.351",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045604,1728393053360,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:53.360",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045605,1728393053370,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:53.370",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045606,1728393053380,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:53.380",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045607,1728393053390,"fUST",-501.2543035,0.00054794,60,"2024-10-08T13:10:53.390",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045608,1728393053400,"fUST",-501.82706175,0.00054794,120,"2024-10-08T13:10:53.400",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045609,1728393053410,"fUST",-501.45640354,0.00054794,120,"2024-10-08T13:10:53.410",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045610,1728393053420,"fUST",-500.40363375,0.00054794,120,"2024-10-08T13:10:53.420",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045611,1728393053430,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:53.430",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045612,1728393053441,"fUST",-502.25053656,0.00054794,120,"2024-10-08T13:10:53.441",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045613,1728393053450,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:53.450",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045614,1728393053460,"fUST",-500.53730404,0.00054794,120,"2024-10-08T13:10:53.460",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045615,1728393053470,"fUST",-501.28500107,0.00054794,120,"2024-10-08T13:10:53.470",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045616,1728393053480,"fUST",-507.66574132,0.00054794,120,"2024-10-08T13:10:53.480",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045617,1728393053490,"fUST",-506.24471594,0.00054794,120,"2024-10-08T13:10:53.490",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045618,1728393053506,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:53.506",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045619,1728393053517,"fUST",-502.56887665,0.00054794,120,"2024-10-08T13:10:53.517",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045620,1728393053527,"fUST",-500.98392581,0.00054794,120,"2024-10-08T13:10:53.527",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045621,1728393053537,"fUST",-500.51311993,0.00054794,120,"2024-10-08T13:10:53.537",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045622,1728393053546,"fUST",-501.74045237,0.00054794,120,"2024-10-08T13:10:53.546",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045623,1728393053556,"fUST",-500.0,0.00054794,90,"2024-10-08T13:10:53.556",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045624,1728393053566,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:53.566",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045625,1728393053576,"fUST",-508.4375244,0.00054794,120,"2024-10-08T13:10:53.576",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045626,1728393053585,"fUST",-501.33286135,0.00054794,120,"2024-10-08T13:10:53.585",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045627,1728393053595,"fUST",-501.57393021,0.00054794,120,"2024-10-08T13:10:53.595",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045628,1728393053604,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:53.604",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045629,1728393053614,"fUST",-539.32879515,0.00054794,120,"2024-10-08T13:10:53.614",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045630,1728393053624,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:53.624",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045631,1728393053634,"fUST",-501.58057608,0.00054794,120,"2024-10-08T13:10:53.634",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045632,1728393053644,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:53.644",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045633,1728393053653,"fUST",-180.69950713,0.00054794,120,"2024-10-08T13:10:53.653",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045634,1728393053663,"fUST",-501.09717288,0.00054794,120,"2024-10-08T13:10:53.663",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045635,1728393053672,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:53.672",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045636,1728393053682,"fUST",-259.05101232,0.00054794,120,"2024-10-08T13:10:53.682",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045637,1728393053691,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:53.691",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045638,1728393053701,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:53.701",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045639,1728393053711,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:53.711",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045640,1728393053722,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:53.722",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045641,1728393053732,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:53.732",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045642,1728393053742,"fUST",-230.04474031,0.00054794,120,"2024-10-08T13:10:53.742",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045643,1728393053755,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:53.755",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045644,1728393053765,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:53.765",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045645,1728393053775,"fUST",-500.0,0.00054794,2,"2024-10-08T13:10:53.775",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045646,1728393053784,"fUST",-333.76727527,0.00054794,120,"2024-10-08T13:10:53.784",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045647,1728393053806,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:53.806",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045648,1728393053820,"fUST",-500.0,0.00054794,7,"2024-10-08T13:10:53.820",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045649,1728393053830,"fUST",-500.52656233,0.00054794,120,"2024-10-08T13:10:53.830",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045650,1728393053841,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:53.841",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045651,1728393053853,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:53.853",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045652,1728393053865,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:53.865",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045653,1728393053877,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:53.877",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045654,1728393053887,"fUST",-151.78183149,0.00054794,120,"2024-10-08T13:10:53.887",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045655,1728393053898,"fUST",-501.38636238,0.00054794,120,"2024-10-08T13:10:53.898",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045656,1728393053908,"fUST",-502.27800781,0.00054794,120,"2024-10-08T13:10:53.908",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045657,1728393053918,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:53.918",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045658,1728393053930,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:53.930",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045659,1728393053941,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:53.941",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045660,1728393053951,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:53.951",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045661,1728393053961,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:53.961",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045662,1728393053974,"fUST",-501.83998574,0.00054794,120,"2024-10-08T13:10:53.974",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045663,1728393053985,"fUST",-501.20278882,0.00054794,120,"2024-10-08T13:10:53.985",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045664,1728393053997,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:53.997",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045665,1728393054010,"fUST",-2268.44,0.00054794,120,"2024-10-08T13:10:54.010",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045666,1728393054020,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:54.020",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045667,1728393054030,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:54.030",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045668,1728393054040,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:54.040",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045669,1728393054052,"fUST",-506.5206663,0.00054794,120,"2024-10-08T13:10:54.052",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045670,1728393054063,"fUST",-1000.11,0.00054794,120,"2024-10-08T13:10:54.063",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045671,1728393054074,"fUST",-500.0,0.00054794,60,"2024-10-08T13:10:54.074",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045672,1728393054085,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:54.085",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045673,1728393054098,"fUST",-502.13037394,0.00054794,120,"2024-10-08T13:10:54.098",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045674,1728393054108,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:54.108",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045675,1728393054119,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:54.119",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045676,1728393054130,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:54.130",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045677,1728393054141,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:54.141",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045678,1728393054151,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:54.151",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045679,1728393054161,"fUST",-504.57188181,0.00054794,120,"2024-10-08T13:10:54.161",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045680,1728393054171,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:54.171",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045681,1728393054182,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:54.182",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045682,1728393054191,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:54.191",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045683,1728393054202,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:54.202",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045684,1728393054212,"fUST",-501.09700019,0.00054794,120,"2024-10-08T13:10:54.212",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045685,1728393054222,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:54.222",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045686,1728393054232,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:54.232",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045687,1728393054242,"fUST",-501.14128754,0.00054794,120,"2024-10-08T13:10:54.242",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045688,1728393054256,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:54.256",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045689,1728393054266,"fUST",-535.43107093,0.00054794,120,"2024-10-08T13:10:54.266",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045690,1728393054276,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:54.276",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045691,1728393054287,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:54.287",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045692,1728393054297,"fUST",-500.85863241,0.00054794,120,"2024-10-08T13:10:54.297",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045693,1728393054309,"fUST",-500.95444421,0.00054794,120,"2024-10-08T13:10:54.309",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045694,1728393054320,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:54.320",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045695,1728393054332,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:54.332",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045696,1728393054344,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:54.344",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045697,1728393054355,"fUST",-501.43427187,0.00054794,120,"2024-10-08T13:10:54.355",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045698,1728393054365,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:54.365",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045699,1728393054376,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:54.376",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045700,1728393054386,"fUST",-502.5,0.00054794,120,"2024-10-08T13:10:54.386",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045701,1728393054396,"fUST",-150.0,0.00054794,120,"2024-10-08T13:10:54.396",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045702,1728393054409,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:54.409",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045703,1728393054420,"fUST",-4166.62,0.00054794,120,"2024-10-08T13:10:54.420",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045704,1728393054434,"fUST",-200.0,0.00054794,120,"2024-10-08T13:10:54.434",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045705,1728393054445,"fUST",-504.69610551,0.00054794,120,"2024-10-08T13:10:54.445",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045706,1728393054455,"fUST",-500.0,0.00054794,30,"2024-10-08T13:10:54.455",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045707,1728393054466,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:54.466",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045708,1728393054475,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:54.475",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045709,1728393054486,"fUST",-203.91306325,0.00054794,120,"2024-10-08T13:10:54.486",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045710,1728393054496,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:54.496",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045711,1728393054510,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:54.510",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045712,1728393054520,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:54.520",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045713,1728393054531,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:54.531",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045714,1728393054542,"fUST",-501.06041033,0.00054794,120,"2024-10-08T13:10:54.542",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045715,1728393054552,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:54.552",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045716,1728393054562,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:54.562",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045717,1728393054572,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:54.572",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045718,1728393054582,"fUST",-501.88417813,0.00054794,120,"2024-10-08T13:10:54.582",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045719,1728393054592,"fUST",-154.36234959,0.00054794,120,"2024-10-08T13:10:54.592",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045720,1728393054603,"fUST",-501.23728639,0.00054794,120,"2024-10-08T13:10:54.603",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045721,1728393054614,"fUST",-502.17846277,0.00054794,120,"2024-10-08T13:10:54.614",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045722,1728393054624,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:54.624",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045723,1728393054635,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:54.635",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045724,1728393054748,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:54.748",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045725,1728393054763,"fUST",-543.21852365,0.00054794,120,"2024-10-08T13:10:54.763",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045726,1728393054774,"fUST",-500.32723306,0.00054794,5,"2024-10-08T13:10:54.774",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045727,1728393054786,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:54.786",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045728,1728393054798,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:54.798",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045729,1728393054808,"fUST",-500.41714012,0.00054794,120,"2024-10-08T13:10:54.808",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045730,1728393054817,"fUST",-500.60544953,0.00054794,120,"2024-10-08T13:10:54.817",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045731,1728393054827,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:54.827",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045732,1728393054836,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:54.836",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045733,1728393054846,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:54.846",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045734,1728393054858,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:54.858",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045735,1728393054868,"fUST",-501.24120945,0.00054794,120,"2024-10-08T13:10:54.868",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045736,1728393054878,"fUST",-500.0,0.00054794,60,"2024-10-08T13:10:54.878",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045737,1728393054887,"fUST",-505.84377246,0.00054794,120,"2024-10-08T13:10:54.887",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045738,1728393054898,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:54.898",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045739,1728393054907,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:54.907",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045740,1728393054917,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:54.917",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045741,1728393054926,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:54.926",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045742,1728393054939,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:54.939",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045743,1728393054948,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:54.948",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045744,1728393054959,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:54.959",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045745,1728393054968,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:54.968",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045746,1728393054979,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:54.979",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045747,1728393054989,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:54.989",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045748,1728393054999,"fUST",-627.37,0.00054794,30,"2024-10-08T13:10:54.999",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045749,1728393055018,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:55.018",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045750,1728393055029,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:55.029",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045751,1728393055039,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:55.039",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045752,1728393055049,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:55.049",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045753,1728393055064,"fUST",-526.81648659,0.00054794,120,"2024-10-08T13:10:55.064",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045754,1728393055075,"fUST",-509.4038007,0.00054794,120,"2024-10-08T13:10:55.075",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045755,1728393055086,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:55.086",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045756,1728393055097,"fUST",-200.0,0.00054794,120,"2024-10-08T13:10:55.097",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045757,1728393055107,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:55.107",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045758,1728393055117,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:55.117",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045759,1728393055132,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:55.132",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045760,1728393055145,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:55.145",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045761,1728393055156,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:55.156",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045762,1728393055168,"fUST",-503.91985158,0.00054794,120,"2024-10-08T13:10:55.168",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045763,1728393055179,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:55.179",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045764,1728393055188,"fUST",-554.83931161,0.00054794,120,"2024-10-08T13:10:55.188",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045765,1728393055198,"fUST",-500.60127494,0.00054794,7,"2024-10-08T13:10:55.198",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045766,1728393055208,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:55.208",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045767,1728393055219,"fUST",-522.95799335,0.00054794,120,"2024-10-08T13:10:55.219",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045768,1728393055228,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:55.228",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045769,1728393055238,"fUST",-519.46,0.00054794,120,"2024-10-08T13:10:55.238",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045770,1728393055247,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:55.247",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045771,1728393055262,"fUST",-500.84691123,0.00054794,120,"2024-10-08T13:10:55.262",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045772,1728393055271,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:55.271",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045773,1728393055283,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:55.283",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045774,1728393055293,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:55.293",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045775,1728393055303,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:55.303",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045776,1728393055314,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:55.314",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045777,1728393055325,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:55.325",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045778,1728393055335,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:55.335",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045779,1728393055346,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:55.346",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045780,1728393055358,"fUST",-514.29574426,0.00054794,120,"2024-10-08T13:10:55.358",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045781,1728393055368,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:55.368",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045782,1728393055380,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:55.380",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045783,1728393055389,"fUST",-447.55285445,0.00054794,120,"2024-10-08T13:10:55.389",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045784,1728393055401,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:55.401",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045785,1728393055411,"fUST",-500.94533357,0.00054794,120,"2024-10-08T13:10:55.411",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045786,1728393055421,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:55.421",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045787,1728393055432,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:55.432",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045788,1728393055441,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:55.441",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045789,1728393055451,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:55.451",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045790,1728393055462,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:55.462",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045791,1728393055472,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:55.472",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045792,1728393055482,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:55.482",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045793,1728393055492,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:55.492",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045794,1728393055506,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:55.506",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045795,1728393055520,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:55.520",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045796,1728393055529,"fUST",-502.20818299,0.00054794,120,"2024-10-08T13:10:55.529",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045797,1728393055540,"fUST",-470.69673755,0.00054794,120,"2024-10-08T13:10:55.540",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045798,1728393055549,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:55.549",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045799,1728393055559,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:55.559",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045800,1728393055568,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:55.568",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045801,1728393055578,"fUST",-502.59345523,0.00054794,120,"2024-10-08T13:10:55.578",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045802,1728393055588,"fUST",-501.46415909,0.00054794,120,"2024-10-08T13:10:55.588",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045803,1728393055597,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:55.597",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045804,1728393055608,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:55.608",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045805,1728393055617,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:55.617",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045806,1728393055627,"fUST",-505.89913216,0.00054794,120,"2024-10-08T13:10:55.627",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045807,1728393055637,"fUST",-343.56721152,0.00054794,120,"2024-10-08T13:10:55.637",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045808,1728393055647,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:55.647",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045809,1728393055656,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:55.656",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045810,1728393055666,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:55.666",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045811,1728393055676,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:55.676",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045812,1728393055686,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:55.686",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045813,1728393055697,"fUST",-500.01148012,0.00054794,120,"2024-10-08T13:10:55.697",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045814,1728393055707,"fUST",-349.28208871,0.00054794,120,"2024-10-08T13:10:55.707",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045815,1728393055716,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:55.716",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045816,1728393055727,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:55.727",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045817,1728393055737,"fUST",-500.62470601,0.00054794,120,"2024-10-08T13:10:55.737",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045818,1728393055748,"fUST",-500.57761372,0.00054794,120,"2024-10-08T13:10:55.748",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045819,1728393055763,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:55.763",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045820,1728393055773,"fUST",-500.50824174,0.00054794,120,"2024-10-08T13:10:55.773",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045821,1728393055784,"fUST",-501.76218637,0.00054794,120,"2024-10-08T13:10:55.784",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045822,1728393055795,"fUST",-646.78,0.00054794,120,"2024-10-08T13:10:55.795",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045823,1728393055805,"fUST",-500.31570214,0.00054794,120,"2024-10-08T13:10:55.805",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045824,1728393055816,"fUST",-500.0,0.00054794,30,"2024-10-08T13:10:55.816",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045825,1728393055826,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:55.826",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045826,1728393055838,"fUST",-500.65478739,0.00054794,120,"2024-10-08T13:10:55.838",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045827,1728393055849,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:55.849",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045828,1728393055860,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:55.860",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045829,1728393055871,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:55.871",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045830,1728393055881,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:55.881",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045831,1728393055893,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:55.893",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045832,1728393055903,"fUST",-500.68057243,0.00054794,120,"2024-10-08T13:10:55.903",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045833,1728393055913,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:55.913",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045834,1728393055923,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:55.923",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045835,1728393055933,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:55.933",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045836,1728393055944,"fUST",-532.54,0.00054794,120,"2024-10-08T13:10:55.944",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045837,1728393055956,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:55.956",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045838,1728393055966,"fUST",-500.48699416,0.00054794,120,"2024-10-08T13:10:55.966",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045839,1728393055975,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:55.975",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045840,1728393055986,"fUST",-500.25651621,0.00054794,120,"2024-10-08T13:10:55.986",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045841,1728393055998,"fUST",-500.24022487,0.00054794,120,"2024-10-08T13:10:55.998",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045842,1728393056011,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:56.011",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045843,1728393056021,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:56.021",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045844,1728393056030,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:56.030",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045845,1728393056040,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:56.040",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045846,1728393056052,"fUST",-342.15834592,0.00054794,5,"2024-10-08T13:10:56.052",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045847,1728393056064,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:56.064",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045848,1728393056075,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:56.075",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045849,1728393056084,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:56.084",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045850,1728393056094,"fUST",-620.80396745,0.00054794,120,"2024-10-08T13:10:56.094",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045851,1728393056106,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:56.106",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045852,1728393056117,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:56.117",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045853,1728393056129,"fUST",-555.426144,0.00054794,120,"2024-10-08T13:10:56.129",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045854,1728393056139,"fUST",-159.50197419,0.00054794,120,"2024-10-08T13:10:56.139",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045855,1728393056149,"fUST",-500.0,0.00054794,60,"2024-10-08T13:10:56.149",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045856,1728393056159,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:56.159",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045857,1728393056168,"fUST",-501.93788566,0.00054794,120,"2024-10-08T13:10:56.168",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045858,1728393056179,"fUST",-500.15418381,0.00054794,120,"2024-10-08T13:10:56.179",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045859,1728393056189,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:56.189",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045860,1728393056199,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:56.199",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045861,1728393056209,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:56.209",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045862,1728393056219,"fUST",-500.20760669,0.00054794,120,"2024-10-08T13:10:56.219",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045863,1728393056229,"fUST",-620.35094472,0.00054794,2,"2024-10-08T13:10:56.229",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045864,1728393056239,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:56.239",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045865,1728393056249,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:56.249",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045866,1728393056262,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:56.262",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045867,1728393056272,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:56.272",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045868,1728393056282,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:56.282",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045869,1728393056293,"fUST",-503.07270755,0.00054794,120,"2024-10-08T13:10:56.293",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045870,1728393056303,"fUST",-502.47096295,0.00054794,120,"2024-10-08T13:10:56.303",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045871,1728393056312,"fUST",-513.45217362,0.00054794,120,"2024-10-08T13:10:56.312",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045872,1728393056323,"fUST",-500.40240704,0.00054794,120,"2024-10-08T13:10:56.323",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045873,1728393056333,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:56.333",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045874,1728393056342,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:56.342",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045875,1728393056430,"fUST",-560.88,0.00054794,120,"2024-10-08T13:10:56.430",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045876,1728393056440,"fUST",-501.26208238,0.00054794,120,"2024-10-08T13:10:56.440",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045877,1728393056451,"fUST",-520.77,0.00054794,120,"2024-10-08T13:10:56.451",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045878,1728393056464,"fUST",-501.78324024,0.00054794,120,"2024-10-08T13:10:56.464",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045879,1728393056475,"fUST",-511.51127023,0.00054794,120,"2024-10-08T13:10:56.475",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045880,1728393056485,"fUST",-340.76670832,0.00054794,120,"2024-10-08T13:10:56.485",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045881,1728393056496,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:56.496",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045882,1728393056509,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:56.509",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045883,1728393056521,"fUST",-424.37274855,0.00054794,90,"2024-10-08T13:10:56.521",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045884,1728393056532,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:56.532",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045885,1728393056543,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:56.543",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045886,1728393056553,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:56.553",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045887,1728393056563,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:56.563",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045888,1728393056573,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:56.573",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045889,1728393056585,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:56.585",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045890,1728393056596,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:56.596",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045891,1728393056606,"fUST",-500.81367293,0.00054794,120,"2024-10-08T13:10:56.606",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045892,1728393056616,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:56.616",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045893,1728393056627,"fUST",-500.03971743,0.00054794,120,"2024-10-08T13:10:56.627",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045894,1728393056638,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:56.638",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045895,1728393056649,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:56.649",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045896,1728393056658,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:56.658",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045897,1728393056668,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:56.668",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045898,1728393056678,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:56.678",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045899,1728393056688,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:56.688",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045900,1728393056697,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:56.697",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045901,1728393056709,"fUST",-590.63967774,0.00054794,120,"2024-10-08T13:10:56.709",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045902,1728393056719,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:56.719",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045903,1728393056730,"fUST",-217.00023182,0.00054794,120,"2024-10-08T13:10:56.730",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045904,1728393056741,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:56.741",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045905,1728393056751,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:56.751",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045906,1728393056763,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:56.763",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045907,1728393056774,"fUST",-465.77164544,0.00054794,120,"2024-10-08T13:10:56.774",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045908,1728393056785,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:56.785",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045909,1728393056796,"fUST",-500.74225301,0.00054794,120,"2024-10-08T13:10:56.796",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045910,1728393056807,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:56.807",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045911,1728393056818,"fUST",-500.0,0.00054794,7,"2024-10-08T13:10:56.818",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045912,1728393056829,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:56.829",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045913,1728393056838,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:56.838",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045914,1728393056848,"fUST",-167.19965007,0.00054794,120,"2024-10-08T13:10:56.848",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045915,1728393056860,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:56.860",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045916,1728393056870,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:56.870",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045917,1728393056881,"fUST",-610.29,0.00054794,120,"2024-10-08T13:10:56.881",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045918,1728393056894,"fUST",-501.84188862,0.00054794,120,"2024-10-08T13:10:56.894",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045919,1728393056904,"fUST",-315.62940568,0.00054794,120,"2024-10-08T13:10:56.904",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045920,1728393056914,"fUST",-504.14,0.00054794,120,"2024-10-08T13:10:56.914",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045921,1728393056923,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:56.923",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045922,1728393056935,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:56.935",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045923,1728393056946,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:56.946",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045924,1728393056957,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:56.957",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045925,1728393056967,"fUST",-500.34951861,0.00054794,120,"2024-10-08T13:10:56.967",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045926,1728393056976,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:56.976",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045927,1728393056986,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:56.986",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045928,1728393056997,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:56.997",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045929,1728393057008,"fUST",-541.11651304,0.00054794,120,"2024-10-08T13:10:57.008",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045930,1728393057018,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:57.018",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045931,1728393057028,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:57.028",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045932,1728393057039,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:57.039",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045933,1728393057054,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:57.054",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045934,1728393057066,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:57.066",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045935,1728393057076,"fUST",-510.49939367,0.00054794,120,"2024-10-08T13:10:57.076",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045936,1728393057087,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:57.087",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045937,1728393057099,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:57.099",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045938,1728393057111,"fUST",-501.30214532,0.00054794,120,"2024-10-08T13:10:57.111",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045939,1728393057125,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:57.125",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045940,1728393057136,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:57.136",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045941,1728393057146,"fUST",-507.3654679,0.00054794,120,"2024-10-08T13:10:57.146",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045942,1728393057156,"fUST",-191.74148748,0.00054794,120,"2024-10-08T13:10:57.156",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045943,1728393057166,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:57.166",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045944,1728393057177,"fUST",-635.78,0.00054794,120,"2024-10-08T13:10:57.177",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045945,1728393057186,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:57.186",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045946,1728393057196,"fUST",-501.38684343,0.00054794,120,"2024-10-08T13:10:57.196",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045947,1728393057207,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:57.207",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045948,1728393057217,"fUST",-501.14156257,0.00054794,120,"2024-10-08T13:10:57.217",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045949,1728393057227,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:57.227",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045950,1728393057237,"fUST",-515.79051458,0.00054794,10,"2024-10-08T13:10:57.237",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045951,1728393057247,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:57.247",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045952,1728393057259,"fUST",-505.66930629,0.00054794,120,"2024-10-08T13:10:57.259",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045953,1728393057269,"fUST",-584.29,0.00054794,120,"2024-10-08T13:10:57.269",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045954,1728393057279,"fUST",-501.58394677,0.00054794,120,"2024-10-08T13:10:57.279",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045955,1728393057289,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:57.289",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045956,1728393057299,"fUST",-507.09262048,0.00054794,120,"2024-10-08T13:10:57.299",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045957,1728393057309,"fUST",-501.21480321,0.00054794,120,"2024-10-08T13:10:57.309",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045958,1728393057319,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:57.319",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045959,1728393057328,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:57.328",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045960,1728393057338,"fUST",-501.11842584,0.00054794,120,"2024-10-08T13:10:57.338",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045961,1728393057347,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:57.347",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045962,1728393057358,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:57.358",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045963,1728393057368,"fUST",-500.58848241,0.00054794,120,"2024-10-08T13:10:57.368",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045964,1728393057379,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:57.379",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045965,1728393057390,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:57.390",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045966,1728393057401,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:57.401",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045967,1728393057412,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:57.412",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045968,1728393057421,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:57.421",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045969,1728393057432,"fUST",-614.07741921,0.00054794,120,"2024-10-08T13:10:57.432",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045970,1728393057443,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:57.443",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045971,1728393057454,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:57.454",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045972,1728393057464,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:57.464",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045973,1728393057474,"fUST",-511.06,0.00054794,120,"2024-10-08T13:10:57.474",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045974,1728393057483,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:57.483",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045975,1728393057493,"fUST",-501.13597649,0.00054794,120,"2024-10-08T13:10:57.493",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045976,1728393057505,"fUST",-501.02520192,0.00054794,120,"2024-10-08T13:10:57.505",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045977,1728393057515,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:57.515",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045978,1728393057525,"fUST",-512.46,0.00054794,120,"2024-10-08T13:10:57.525",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045979,1728393057535,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:57.535",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045980,1728393057546,"fUST",-500.32140593,0.00054794,120,"2024-10-08T13:10:57.546",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045981,1728393057555,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:57.555",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045982,1728393057565,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:57.565",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045983,1728393057574,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:57.574",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045984,1728393057584,"fUST",-535.49706641,0.00054794,120,"2024-10-08T13:10:57.584",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045985,1728393057594,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:57.594",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045986,1728393057604,"fUST",-500.7701349,0.00054794,120,"2024-10-08T13:10:57.604",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045987,1728393057613,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:57.613",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045988,1728393057623,"fUST",-500.51150643,0.00054794,120,"2024-10-08T13:10:57.623",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045989,1728393057633,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:57.633",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045990,1728393057643,"fUST",-500.25611763,0.00054794,120,"2024-10-08T13:10:57.643",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045991,1728393057653,"fUST",-502.79471939,0.00054794,120,"2024-10-08T13:10:57.653",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045992,1728393057664,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:57.664",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045993,1728393057674,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:57.674",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045994,1728393057684,"fUST",-501.52820237,0.00054794,120,"2024-10-08T13:10:57.684",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045995,1728393057694,"fUST",-502.80652558,0.00054794,120,"2024-10-08T13:10:57.694",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045996,1728393057705,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:57.705",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045997,1728393057716,"fUST",-631.26801808,0.00054794,120,"2024-10-08T13:10:57.716",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045998,1728393057727,"fUST",-501.34976036,0.00054794,120,"2024-10-08T13:10:57.727",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340045999,1728393057738,"fUST",-500.6364712,0.00054794,120,"2024-10-08T13:10:57.738",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046000,1728393057747,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:57.747",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046001,1728393057758,"fUST",-501.87968121,0.00054794,120,"2024-10-08T13:10:57.758",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046002,1728393057768,"fUST",-581.78,0.00054794,120,"2024-10-08T13:10:57.768",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046003,1728393057778,"fUST",-500.94910401,0.00054794,120,"2024-10-08T13:10:57.778",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046004,1728393057789,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:57.789",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046005,1728393057799,"fUST",-503.68692953,0.00054794,120,"2024-10-08T13:10:57.799",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046006,1728393057810,"fUST",-500.53748413,0.00054794,120,"2024-10-08T13:10:57.810",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046007,1728393057821,"fUST",-502.64476583,0.00054794,120,"2024-10-08T13:10:57.821",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046008,1728393057832,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:57.832",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046009,1728393057843,"fUST",-501.45343204,0.00054794,120,"2024-10-08T13:10:57.843",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046010,1728393057854,"fUST",-508.73074586,0.00054794,120,"2024-10-08T13:10:57.854",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046011,1728393057865,"fUST",-500.30483464,0.00054794,2,"2024-10-08T13:10:57.865",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046012,1728393057875,"fUST",-500.73756221,0.00054794,120,"2024-10-08T13:10:57.875",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046013,1728393057946,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:57.946",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046014,1728393057964,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:57.964",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046015,1728393057975,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:57.975",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046016,1728393057986,"fUST",-502.02462157,0.00054794,120,"2024-10-08T13:10:57.986",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046017,1728393057996,"fUST",-501.23088598,0.00054794,120,"2024-10-08T13:10:57.996",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046018,1728393058007,"fUST",-501.45043111,0.00054794,120,"2024-10-08T13:10:58.007",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046019,1728393058019,"fUST",-555.99,0.00054794,120,"2024-10-08T13:10:58.019",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046020,1728393058030,"fUST",-501.0226651,0.00054794,120,"2024-10-08T13:10:58.030",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046021,1728393058039,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:58.039",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046022,1728393058049,"fUST",-500.84545037,0.00054794,120,"2024-10-08T13:10:58.049",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046023,1728393058064,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:58.064",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046024,1728393058074,"fUST",-502.46386064,0.00054794,120,"2024-10-08T13:10:58.074",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046025,1728393058087,"fUST",-500.17440113,0.00054794,120,"2024-10-08T13:10:58.087",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046026,1728393058099,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:58.099",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046027,1728393058110,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:58.110",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046028,1728393058121,"fUST",-502.14861773,0.00054794,120,"2024-10-08T13:10:58.121",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046029,1728393058132,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:58.132",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046030,1728393058142,"fUST",-502.20376771,0.00054794,120,"2024-10-08T13:10:58.142",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046031,1728393058152,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:58.152",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046032,1728393058163,"fUST",-500.49608918,0.00054794,120,"2024-10-08T13:10:58.163",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046033,1728393058173,"fUST",-551.40871078,0.00054794,120,"2024-10-08T13:10:58.173",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046034,1728393058184,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:58.184",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046035,1728393058195,"fUST",-501.29733626,0.00054794,120,"2024-10-08T13:10:58.195",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046036,1728393058206,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:58.206",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046037,1728393058217,"fUST",-500.73972409,0.00054794,120,"2024-10-08T13:10:58.217",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046038,1728393058228,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:58.228",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046039,1728393058239,"fUST",-500.0,0.00054794,18,"2024-10-08T13:10:58.239",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046040,1728393058250,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:58.250",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046041,1728393058264,"fUST",-500.64886527,0.00054794,120,"2024-10-08T13:10:58.264",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046042,1728393058275,"fUST",-357.83647107,0.00054794,120,"2024-10-08T13:10:58.275",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046043,1728393058285,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:58.285",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046044,1728393058295,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:58.295",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046045,1728393058305,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:58.305",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046046,1728393058316,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:58.316",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046047,1728393058326,"fUST",-501.13032693,0.00054794,120,"2024-10-08T13:10:58.326",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046048,1728393058335,"fUST",-500.62955254,0.00054794,120,"2024-10-08T13:10:58.335",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046049,1728393058345,"fUST",-501.32678763,0.00054794,120,"2024-10-08T13:10:58.345",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046050,1728393058355,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:58.355",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046051,1728393058365,"fUST",-504.55462815,0.00054794,120,"2024-10-08T13:10:58.365",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046052,1728393058376,"fUST",-500.45827457,0.00054794,120,"2024-10-08T13:10:58.376",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046053,1728393058387,"fUST",-500.49327958,0.00054794,120,"2024-10-08T13:10:58.387",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046054,1728393058400,"fUST",-500.29640139,0.00054794,120,"2024-10-08T13:10:58.400",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046055,1728393058410,"fUST",-529.4,0.00054794,120,"2024-10-08T13:10:58.410",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046056,1728393058420,"fUST",-520.28358245,0.00054794,120,"2024-10-08T13:10:58.420",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046057,1728393058430,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:58.430",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046058,1728393058440,"fUST",-500.24531869,0.00054794,120,"2024-10-08T13:10:58.440",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046059,1728393058450,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:58.450",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046060,1728393058462,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:58.462",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046061,1728393058472,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:58.472",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046062,1728393058482,"fUST",-590.92761726,0.00054794,120,"2024-10-08T13:10:58.482",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046063,1728393058494,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:58.494",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046064,1728393058506,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:58.506",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046065,1728393058517,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:58.517",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046066,1728393058526,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:58.526",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046067,1728393058537,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:58.537",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046068,1728393058547,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:58.547",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046069,1728393058558,"fUST",-511.89936903,0.00054794,120,"2024-10-08T13:10:58.558",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046070,1728393058569,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:58.569",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046071,1728393058579,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:58.579",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046072,1728393058590,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:58.590",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046073,1728393058601,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:58.601",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046074,1728393058612,"fUST",-533.75849321,0.00054794,120,"2024-10-08T13:10:58.612",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046075,1728393058622,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:58.622",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046076,1728393058632,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:58.632",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046077,1728393058642,"fUST",-511.18383991,0.00054794,120,"2024-10-08T13:10:58.642",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046078,1728393058653,"fUST",-500.53718817,0.00054794,120,"2024-10-08T13:10:58.653",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046079,1728393058663,"fUST",-500.42214709,0.00054794,120,"2024-10-08T13:10:58.663",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046080,1728393058673,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:58.673",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046081,1728393058683,"fUST",-565.4724328,0.00054794,120,"2024-10-08T13:10:58.683",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046082,1728393058693,"fUST",-500.74016588,0.00054794,120,"2024-10-08T13:10:58.693",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046083,1728393058703,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:58.703",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046084,1728393058712,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:58.712",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046085,1728393058722,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:58.722",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046086,1728393058732,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:58.732",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046087,1728393058741,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:58.741",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046088,1728393058751,"fUST",-647.78,0.00054794,120,"2024-10-08T13:10:58.751",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046089,1728393058767,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:58.767",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046090,1728393058777,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:58.777",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046091,1728393058787,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:58.787",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046092,1728393058797,"fUST",-579.25484869,0.00054794,120,"2024-10-08T13:10:58.797",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046093,1728393058807,"fUST",-552.19,0.00054794,120,"2024-10-08T13:10:58.807",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046094,1728393058817,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:58.817",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046095,1728393058827,"fUST",-501.34265718,0.00054794,120,"2024-10-08T13:10:58.827",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046096,1728393058837,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:58.837",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046097,1728393058847,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:58.847",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046098,1728393058858,"fUST",-501.22982505,0.00054794,120,"2024-10-08T13:10:58.858",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046099,1728393058868,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:58.868",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046100,1728393058878,"fUST",-501.25325711,0.00054794,120,"2024-10-08T13:10:58.878",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046101,1728393058887,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:58.887",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046102,1728393058897,"fUST",-501.43731445,0.00054794,120,"2024-10-08T13:10:58.897",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046103,1728393058907,"fUST",-500.0,0.00054794,7,"2024-10-08T13:10:58.907",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046104,1728393058916,"fUST",-500.57814688,0.00054794,120,"2024-10-08T13:10:58.916",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046105,1728393058926,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:58.926",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046106,1728393058936,"fUST",-243.09225315,0.00054794,120,"2024-10-08T13:10:58.936",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046107,1728393058945,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:58.945",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046108,1728393058955,"fUST",-500.36986125,0.00054794,120,"2024-10-08T13:10:58.955",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046109,1728393058966,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:58.966",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046110,1728393058977,"fUST",-572.55752095,0.00054794,120,"2024-10-08T13:10:58.977",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046111,1728393058988,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:58.988",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046112,1728393059000,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:59.000",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046113,1728393059012,"fUST",-500.81360797,0.00054794,120,"2024-10-08T13:10:59.012",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046114,1728393059022,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:59.022",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046115,1728393059032,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:59.032",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046116,1728393059042,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:59.042",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046117,1728393059055,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:59.055",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046118,1728393059065,"fUST",-640.21,0.00054794,120,"2024-10-08T13:10:59.065",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046119,1728393059076,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:59.076",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046120,1728393059088,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:59.088",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046121,1728393059099,"fUST",-502.94548779,0.00054794,120,"2024-10-08T13:10:59.099",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046122,1728393059110,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:59.110",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046123,1728393059122,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:59.122",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046124,1728393059135,"fUST",-500.37074001,0.00054794,2,"2024-10-08T13:10:59.135",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046125,1728393059146,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:59.146",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046126,1728393059157,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:59.157",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046127,1728393059166,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:59.166",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046128,1728393059176,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:59.176",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046129,1728393059186,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:59.186",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046130,1728393059195,"fUST",-504.34816449,0.00054794,120,"2024-10-08T13:10:59.195",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046131,1728393059205,"fUST",-523.2,0.00054794,120,"2024-10-08T13:10:59.205",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046132,1728393059215,"fUST",-500.25186381,0.00054794,120,"2024-10-08T13:10:59.215",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046133,1728393059225,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:59.225",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046134,1728393059234,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:59.234",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046135,1728393059244,"fUST",-501.02900914,0.00054794,120,"2024-10-08T13:10:59.244",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046136,1728393059255,"fUST",-514.14966634,0.00054794,120,"2024-10-08T13:10:59.255",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046137,1728393059264,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:59.264",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046138,1728393059274,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:59.274",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046139,1728393059284,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:59.284",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046140,1728393059293,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:59.293",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046141,1728393059398,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:59.398",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046142,1728393059411,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:59.411",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046143,1728393059421,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:59.421",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046144,1728393059430,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:59.430",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046145,1728393059440,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:59.440",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046146,1728393059449,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:59.449",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046147,1728393059460,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:59.460",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046148,1728393059469,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:59.469",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046149,1728393059479,"fUST",-503.82358985,0.00054794,120,"2024-10-08T13:10:59.479",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046150,1728393059488,"fUST",-500.81636161,0.00054794,120,"2024-10-08T13:10:59.488",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046151,1728393059498,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:59.498",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046152,1728393059509,"fUST",-500.99612283,0.00054794,120,"2024-10-08T13:10:59.509",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046153,1728393059519,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:59.519",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046154,1728393059528,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:59.528",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046155,1728393059538,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:59.538",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046156,1728393059547,"fUST",-501.95855639,0.00054794,120,"2024-10-08T13:10:59.547",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046157,1728393059557,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:59.557",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046158,1728393059566,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:59.566",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046159,1728393059575,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:59.575",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046160,1728393059585,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:59.585",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046161,1728393059595,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:59.595",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046162,1728393059606,"fUST",-500.0,0.00054794,30,"2024-10-08T13:10:59.606",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046163,1728393059615,"fUST",-501.23192981,0.00054794,120,"2024-10-08T13:10:59.615",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046164,1728393059625,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:59.625",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046165,1728393059635,"fUST",-521.45997524,0.00054794,120,"2024-10-08T13:10:59.635",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046166,1728393059644,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:59.644",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046167,1728393059654,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:59.654",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046168,1728393059663,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:59.663",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046169,1728393059673,"fUST",-502.31477538,0.00054794,120,"2024-10-08T13:10:59.673",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046170,1728393059682,"fUST",-520.75878675,0.00054794,120,"2024-10-08T13:10:59.682",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046171,1728393059693,"fUST",-501.20631376,0.00054794,120,"2024-10-08T13:10:59.693",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046172,1728393059704,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:59.704",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046173,1728393059715,"fUST",-219.21564119,0.00054794,120,"2024-10-08T13:10:59.715",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046174,1728393059727,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:59.727",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046175,1728393059737,"fUST",-501.15961988,0.00054794,120,"2024-10-08T13:10:59.737",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046176,1728393059747,"fUST",-646.24,0.00054794,120,"2024-10-08T13:10:59.747",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046177,1728393059760,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:59.760",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046178,1728393059770,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:59.770",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046179,1728393059781,"fUST",-500.69112944,0.00054794,120,"2024-10-08T13:10:59.781",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046180,1728393059791,"fUST",-501.98887574,0.00054794,120,"2024-10-08T13:10:59.791",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046181,1728393059803,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:59.803",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046182,1728393059814,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:59.814",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046183,1728393059825,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:59.825",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046184,1728393059836,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:59.836",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046185,1728393059847,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:59.847",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046186,1728393059858,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:59.858",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046187,1728393059869,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:59.869",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046188,1728393059880,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:59.880",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046189,1728393059891,"fUST",-500.0432511,0.00054794,120,"2024-10-08T13:10:59.891",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046190,1728393059903,"fUST",-501.49505306,0.00054794,120,"2024-10-08T13:10:59.903",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046191,1728393059913,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:59.913",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046192,1728393059923,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:59.923",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046193,1728393059934,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:59.934",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046194,1728393059943,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:59.943",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046195,1728393059957,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:59.957",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046196,1728393059968,"fUST",-501.87326025,0.00054794,120,"2024-10-08T13:10:59.968",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046197,1728393059979,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:59.979",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046198,1728393059989,"fUST",-500.0,0.00054794,120,"2024-10-08T13:10:59.989",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046199,1728393059999,"fUST",-512.8835609,0.00054794,120,"2024-10-08T13:10:59.999",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046200,1728393060012,"fUST",-501.76160631,0.00054794,120,"2024-10-08T13:11:00.012",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046201,1728393060022,"fUST",-515.47243188,0.00054794,120,"2024-10-08T13:11:00.022",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046202,1728393060032,"fUST",-502.70614574,0.00054794,120,"2024-10-08T13:11:00.032",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046203,1728393060042,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:00.042",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046204,1728393060052,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:00.052",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046205,1728393060061,"fUST",-501.24899271,0.00054794,120,"2024-10-08T13:11:00.061",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046206,1728393060071,"fUST",-500.92475232,0.00054794,120,"2024-10-08T13:11:00.071",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046207,1728393060081,"fUST",-501.91116552,0.00054794,120,"2024-10-08T13:11:00.081",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046208,1728393060091,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:00.091",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046209,1728393060101,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:00.101",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046210,1728393060111,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:00.111",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046211,1728393060122,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:00.122",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046212,1728393060132,"fUST",-500.76879737,0.00054794,120,"2024-10-08T13:11:00.132",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046213,1728393060142,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:00.142",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046214,1728393060153,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:00.153",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046215,1728393060164,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:00.164",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046216,1728393060174,"fUST",-501.01169116,0.00054794,120,"2024-10-08T13:11:00.174",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046217,1728393060184,"fUST",-500.0,0.00054794,60,"2024-10-08T13:11:00.184",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046218,1728393060193,"fUST",-501.51552068,0.00054794,120,"2024-10-08T13:11:00.193",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046219,1728393060203,"fUST",-369.72949324,0.00054794,120,"2024-10-08T13:11:00.203",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046220,1728393060214,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:00.214",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046221,1728393060224,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:00.224",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046222,1728393060234,"fUST",-505.22,0.00054794,120,"2024-10-08T13:11:00.234",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046223,1728393060244,"fUST",-500.33448038,0.00054794,120,"2024-10-08T13:11:00.244",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046224,1728393060254,"fUST",-329.09041317,0.00054794,120,"2024-10-08T13:11:00.254",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046225,1728393060264,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:00.264",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046226,1728393060274,"fUST",-500.70553647,0.00054794,120,"2024-10-08T13:11:00.274",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046227,1728393060284,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:00.284",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046228,1728393060294,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:00.294",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046229,1728393060304,"fUST",-500.63172679,0.00054794,120,"2024-10-08T13:11:00.304",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046230,1728393060314,"fUST",-500.44732505,0.00054794,120,"2024-10-08T13:11:00.314",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046231,1728393060324,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:00.324",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046232,1728393060334,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:00.334",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046233,1728393060344,"fUST",-508.8994994,0.00054794,120,"2024-10-08T13:11:00.344",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046234,1728393060354,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:00.354",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046235,1728393060363,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:00.363",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046236,1728393060373,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:00.373",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046237,1728393060384,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:00.384",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046238,1728393060393,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:00.393",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046239,1728393060403,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:00.403",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046240,1728393060417,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:00.417",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046241,1728393060426,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:00.426",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046242,1728393060436,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:00.436",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046243,1728393060446,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:00.446",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046244,1728393060457,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:00.457",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046245,1728393060468,"fUST",-558.04967511,0.00054794,120,"2024-10-08T13:11:00.468",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046246,1728393060479,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:00.479",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046247,1728393060489,"fUST",-506.12736202,0.00054794,120,"2024-10-08T13:11:00.489",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046248,1728393060499,"fUST",-531.48896634,0.00054794,120,"2024-10-08T13:11:00.499",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046249,1728393060509,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:00.509",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046250,1728393060519,"fUST",-500.0,0.00054794,7,"2024-10-08T13:11:00.519",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046251,1728393060529,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:00.529",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046252,1728393060539,"fUST",-500.0,0.00054794,60,"2024-10-08T13:11:00.539",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046253,1728393060548,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:00.548",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046254,1728393060558,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:00.558",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046255,1728393060567,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:00.567",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046256,1728393060578,"fUST",-504.75265019,0.00054794,120,"2024-10-08T13:11:00.578",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046257,1728393060588,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:00.588",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046258,1728393060598,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:00.598",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046259,1728393060691,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:00.691",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046260,1728393060702,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:00.702",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046261,1728393060711,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:00.711",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046262,1728393060721,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:00.721",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046263,1728393060731,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:00.731",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046264,1728393060740,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:00.740",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046265,1728393060750,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:00.750",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046266,1728393060760,"fUST",-500.2350452,0.00054794,120,"2024-10-08T13:11:00.760",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046267,1728393060770,"fUST",-501.49970364,0.00054794,120,"2024-10-08T13:11:00.770",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046268,1728393060780,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:00.780",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046269,1728393060790,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:00.790",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046270,1728393060799,"fUST",-500.70886082,0.00054794,120,"2024-10-08T13:11:00.799",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046271,1728393060809,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:00.809",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046272,1728393060819,"fUST",-500.0,0.00054794,30,"2024-10-08T13:11:00.819",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046273,1728393060829,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:00.829",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046274,1728393060839,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:00.839",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046275,1728393060849,"fUST",-501.58543812,0.00054794,120,"2024-10-08T13:11:00.849",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046276,1728393060859,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:00.859",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046277,1728393060869,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:00.869",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046278,1728393060879,"fUST",-347.02633352,0.00054794,120,"2024-10-08T13:11:00.879",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046279,1728393060888,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:00.888",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046280,1728393060898,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:00.898",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046281,1728393060908,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:00.908",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046282,1728393060918,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:00.918",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046283,1728393060927,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:00.927",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046284,1728393060936,"fUST",-500.81918844,0.00054794,120,"2024-10-08T13:11:00.936",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046285,1728393060946,"fUST",-500.0,0.00054794,90,"2024-10-08T13:11:00.946",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046286,1728393060955,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:00.955",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046287,1728393060965,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:00.965",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046288,1728393060976,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:00.976",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046289,1728393060987,"fUST",-510.79,0.00054794,120,"2024-10-08T13:11:00.987",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046290,1728393060996,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:00.996",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046291,1728393061007,"fUST",-500.83340622,0.00054794,120,"2024-10-08T13:11:01.007",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046292,1728393061018,"fUST",-224.90471394,0.00054794,120,"2024-10-08T13:11:01.018",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046293,1728393061028,"fUST",-500.0,0.00054794,7,"2024-10-08T13:11:01.028",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046294,1728393061037,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:01.037",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046295,1728393061047,"fUST",-500.99504218,0.00054794,120,"2024-10-08T13:11:01.047",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046296,1728393061058,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:01.058",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046297,1728393061069,"fUST",-500.47024139,0.00054794,120,"2024-10-08T13:11:01.069",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046298,1728393061079,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:01.079",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046299,1728393061089,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:01.089",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046300,1728393061099,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:01.099",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046301,1728393061109,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:01.109",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046302,1728393061119,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:01.119",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046303,1728393061129,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:01.129",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046304,1728393061140,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:01.140",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046305,1728393061150,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:01.150",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046306,1728393061160,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:01.160",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046307,1728393061170,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:01.170",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046308,1728393061179,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:01.179",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046309,1728393061189,"fUST",-532.82,0.00054794,120,"2024-10-08T13:11:01.189",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046310,1728393061199,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:01.199",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046311,1728393061209,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:01.209",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046312,1728393061219,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:01.219",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046313,1728393061229,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:01.229",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046314,1728393061238,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:01.238",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046315,1728393061248,"fUST",-500.28325262,0.00054794,120,"2024-10-08T13:11:01.248",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046316,1728393061260,"fUST",-500.86461128,0.00054794,120,"2024-10-08T13:11:01.260",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046317,1728393061270,"fUST",-503.13778532,0.00054794,120,"2024-10-08T13:11:01.270",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046318,1728393061280,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:01.280",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046319,1728393061290,"fUST",-501.6013866,0.00054794,120,"2024-10-08T13:11:01.290",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046320,1728393061299,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:01.299",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046321,1728393061309,"fUST",-504.15011468,0.00054794,120,"2024-10-08T13:11:01.309",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046322,1728393061319,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:01.319",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046323,1728393061328,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:01.328",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046324,1728393061339,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:01.339",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046325,1728393061349,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:01.349",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046326,1728393061359,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:01.359",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046327,1728393061368,"fUST",-500.79045051,0.00054794,120,"2024-10-08T13:11:01.368",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046328,1728393061378,"fUST",-501.15695544,0.00054794,120,"2024-10-08T13:11:01.378",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046329,1728393061388,"fUST",-500.42581284,0.00054794,7,"2024-10-08T13:11:01.388",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046330,1728393061398,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:01.398",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046331,1728393061408,"fUST",-267.02307643,0.00054794,120,"2024-10-08T13:11:01.408",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046332,1728393061418,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:01.418",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046333,1728393061428,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:01.428",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046334,1728393061438,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:01.438",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046335,1728393061447,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:01.447",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046336,1728393061457,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:01.457",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046337,1728393061467,"fUST",-537.51,0.00054794,120,"2024-10-08T13:11:01.467",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046338,1728393061477,"fUST",-401.62218665,0.00054794,120,"2024-10-08T13:11:01.477",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046339,1728393061486,"fUST",-568.30085035,0.00054794,120,"2024-10-08T13:11:01.486",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046340,1728393061496,"fUST",-502.87875573,0.00054794,120,"2024-10-08T13:11:01.496",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046341,1728393061510,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:01.510",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046342,1728393061519,"fUST",-633.94,0.00054794,120,"2024-10-08T13:11:01.519",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046343,1728393061529,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:01.529",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046344,1728393061538,"fUST",-501.72674761,0.00054794,120,"2024-10-08T13:11:01.538",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046345,1728393061548,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:01.548",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046346,1728393061558,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:01.558",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046347,1728393061567,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:01.567",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046348,1728393061578,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:01.578",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046349,1728393061587,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:01.587",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046350,1728393061597,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:01.597",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046351,1728393061607,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:01.607",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046352,1728393061617,"fUST",-500.46789165,0.00054794,120,"2024-10-08T13:11:01.617",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046353,1728393061627,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:01.627",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046354,1728393061637,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:01.637",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046355,1728393061646,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:01.646",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046356,1728393061656,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:01.656",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046357,1728393061665,"fUST",-544.15272048,0.00054794,120,"2024-10-08T13:11:01.665",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046358,1728393061675,"fUST",-507.50087373,0.00054794,120,"2024-10-08T13:11:01.675",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046359,1728393061684,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:01.684",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046360,1728393061694,"fUST",-158.07193096,0.00054794,120,"2024-10-08T13:11:01.694",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046361,1728393061703,"fUST",-503.73449194,0.00054794,120,"2024-10-08T13:11:01.703",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046362,1728393061713,"fUST",-501.13004304,0.00054794,120,"2024-10-08T13:11:01.713",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046363,1728393061723,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:01.723",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046364,1728393061733,"fUST",-500.45656559,0.00054794,120,"2024-10-08T13:11:01.733",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046365,1728393061742,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:01.742",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046366,1728393061751,"fUST",-500.65916581,0.00054794,120,"2024-10-08T13:11:01.751",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046367,1728393061818,"fUST",-503.12059059,0.00054794,120,"2024-10-08T13:11:01.818",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046368,1728393061827,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:01.827",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046369,1728393061837,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:01.837",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046370,1728393061846,"fUST",-586.01,0.00054794,120,"2024-10-08T13:11:01.846",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046371,1728393061856,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:01.856",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046372,1728393061865,"fUST",-502.18166812,0.00054794,120,"2024-10-08T13:11:01.865",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046373,1728393061875,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:01.875",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046374,1728393061885,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:01.885",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046375,1728393061895,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:01.895",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046376,1728393061905,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:01.905",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046377,1728393061914,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:01.914",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046378,1728393061923,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:01.923",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046379,1728393061933,"fUST",-500.0355526,0.00054794,120,"2024-10-08T13:11:01.933",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046380,1728393061942,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:01.942",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046381,1728393061952,"fUST",-519.90929707,0.00054794,120,"2024-10-08T13:11:01.952",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046382,1728393061961,"fUST",-500.42495176,0.00054794,120,"2024-10-08T13:11:01.961",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046383,1728393061971,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:01.971",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046384,1728393061981,"fUST",-501.04010554,0.00054794,120,"2024-10-08T13:11:01.981",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046385,1728393061990,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:01.990",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046386,1728393062000,"fUST",-295.98647987,0.00054794,120,"2024-10-08T13:11:02.000",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046387,1728393062010,"fUST",-501.65945604,0.00054794,120,"2024-10-08T13:11:02.010",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046388,1728393062020,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:02.020",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046389,1728393062030,"fUST",-500.41261308,0.00054794,120,"2024-10-08T13:11:02.030",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046390,1728393062039,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:02.039",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046391,1728393062050,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:02.050",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046392,1728393062061,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:02.061",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046393,1728393062071,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:02.071",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046394,1728393062080,"fUST",-620.79,0.00054794,120,"2024-10-08T13:11:02.080",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046395,1728393062091,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:02.091",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046396,1728393062100,"fUST",-503.82172203,0.00054794,120,"2024-10-08T13:11:02.100",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046397,1728393062111,"fUST",-504.71978315,0.00054794,120,"2024-10-08T13:11:02.111",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046398,1728393062122,"fUST",-500.63222924,0.00054794,120,"2024-10-08T13:11:02.122",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046399,1728393062131,"fUST",-500.46334982,0.00054794,120,"2024-10-08T13:11:02.131",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046400,1728393062143,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:02.143",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046401,1728393062154,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:02.154",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046402,1728393062164,"fUST",-500.16147889,0.00054794,120,"2024-10-08T13:11:02.164",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046403,1728393062173,"fUST",-501.34037602,0.00054794,120,"2024-10-08T13:11:02.173",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046404,1728393062183,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:02.183",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046405,1728393062192,"fUST",-529.19,0.00054794,120,"2024-10-08T13:11:02.192",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046406,1728393062203,"fUST",-570.33497676,0.00054794,120,"2024-10-08T13:11:02.203",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046407,1728393062212,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:02.212",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046408,1728393062221,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:02.221",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046409,1728393062231,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:02.231",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046410,1728393062240,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:02.240",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046411,1728393062250,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:02.250",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046412,1728393062260,"fUST",-500.56346362,0.00054794,120,"2024-10-08T13:11:02.260",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046413,1728393062270,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:02.270",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046414,1728393062281,"fUST",-501.08140775,0.00054794,120,"2024-10-08T13:11:02.281",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046415,1728393062292,"fUST",-500.5834597,0.00054794,120,"2024-10-08T13:11:02.292",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046416,1728393062303,"fUST",-501.545078,0.00054794,120,"2024-10-08T13:11:02.303",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046417,1728393062314,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:02.314",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046418,1728393062324,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:02.324",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046419,1728393062336,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:02.336",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046420,1728393062348,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:02.348",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046421,1728393062358,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:02.358",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046422,1728393062369,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:02.369",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046423,1728393062379,"fUST",-500.18388225,0.00054794,120,"2024-10-08T13:11:02.379",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046424,1728393062388,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:02.388",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046425,1728393062398,"fUST",-557.54,0.00054794,120,"2024-10-08T13:11:02.398",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046426,1728393062408,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:02.408",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046427,1728393062419,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:02.419",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046428,1728393062428,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:02.428",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046429,1728393062438,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:02.438",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046430,1728393062447,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:02.447",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046431,1728393062456,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:02.456",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046432,1728393062466,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:02.466",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046433,1728393062476,"fUST",-501.4,0.00054794,120,"2024-10-08T13:11:02.476",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046434,1728393062486,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:02.486",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046435,1728393062495,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:02.495",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046436,1728393062504,"fUST",-500.45322669,0.00054794,120,"2024-10-08T13:11:02.504",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046437,1728393062514,"fUST",-500.97281026,0.00054794,120,"2024-10-08T13:11:02.514",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046438,1728393062524,"fUST",-501.1675967,0.00054794,120,"2024-10-08T13:11:02.524",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046439,1728393062534,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:02.534",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046440,1728393062545,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:02.545",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046441,1728393062555,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:02.555",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046442,1728393062566,"fUST",-589.84,0.00054794,120,"2024-10-08T13:11:02.566",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046443,1728393062577,"fUST",-547.58,0.00054794,120,"2024-10-08T13:11:02.577",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046444,1728393062587,"fUST",-500.89809782,0.00054794,120,"2024-10-08T13:11:02.587",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046445,1728393062597,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:02.597",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046446,1728393062609,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:02.609",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046447,1728393062619,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:02.619",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046448,1728393062631,"fUST",-500.75611955,0.00054794,120,"2024-10-08T13:11:02.631",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046449,1728393062642,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:02.642",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046450,1728393062655,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:02.655",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046451,1728393062665,"fUST",-239.01894001,0.00054794,120,"2024-10-08T13:11:02.665",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046452,1728393062676,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:02.676",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046453,1728393062686,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:02.686",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046454,1728393062696,"fUST",-500.48157952,0.00054794,120,"2024-10-08T13:11:02.696",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046455,1728393062708,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:02.708",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046456,1728393062718,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:02.718",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046457,1728393062729,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:02.729",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046458,1728393062741,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:02.741",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046459,1728393062755,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:02.755",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046460,1728393062769,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:02.769",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046461,1728393062780,"fUST",-500.483328,0.00054794,120,"2024-10-08T13:11:02.780",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046462,1728393062792,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:02.792",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046463,1728393062802,"fUST",-501.50708192,0.00054794,120,"2024-10-08T13:11:02.802",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046464,1728393062812,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:02.812",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046465,1728393062823,"fUST",-501.04852662,0.00054794,120,"2024-10-08T13:11:02.823",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046466,1728393062885,"fUST",-175.79080043,0.00054794,120,"2024-10-08T13:11:02.885",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046467,1728393062896,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:02.896",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046468,1728393062908,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:02.908",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046469,1728393062920,"fUST",-556.04,0.00054794,120,"2024-10-08T13:11:02.920",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046470,1728393062931,"fUST",-185.84575389,0.00054794,120,"2024-10-08T13:11:02.931",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046471,1728393062942,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:02.942",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046472,1728393062952,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:02.952",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046473,1728393062965,"fUST",-346.99087637,0.00054794,120,"2024-10-08T13:11:02.965",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046474,1728393062977,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:02.977",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046475,1728393062987,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:02.987",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046476,1728393062999,"fUST",-502.64068567,0.00054794,120,"2024-10-08T13:11:02.999",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046477,1728393063011,"fUST",-487.35370821,0.00054794,120,"2024-10-08T13:11:03.011",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046478,1728393063022,"fUST",-521.03,0.00054794,120,"2024-10-08T13:11:03.022",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046479,1728393063033,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:03.033",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046480,1728393063043,"fUST",-500.72103875,0.00054794,120,"2024-10-08T13:11:03.043",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046481,1728393063057,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:03.057",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046482,1728393063069,"fUST",-527.56,0.00054794,120,"2024-10-08T13:11:03.069",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046483,1728393063079,"fUST",-500.1761522,0.00054794,120,"2024-10-08T13:11:03.079",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046484,1728393063092,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:03.092",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046485,1728393063102,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:03.102",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046486,1728393063113,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:03.113",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046487,1728393063124,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:03.124",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046488,1728393063134,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:03.134",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046489,1728393063145,"fUST",-501.05375408,0.00054794,120,"2024-10-08T13:11:03.145",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046490,1728393063155,"fUST",-645.22,0.00054794,120,"2024-10-08T13:11:03.155",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046491,1728393063165,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:03.165",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046492,1728393063176,"fUST",-502.29117268,0.00054794,120,"2024-10-08T13:11:03.176",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046493,1728393063186,"fUST",-507.35,0.00054794,120,"2024-10-08T13:11:03.186",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046494,1728393063196,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:03.196",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046495,1728393063206,"fUST",-500.86646235,0.00054794,120,"2024-10-08T13:11:03.206",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046496,1728393063216,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:03.216",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046497,1728393063226,"fUST",-631.83289851,0.00054794,120,"2024-10-08T13:11:03.226",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046498,1728393063236,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:03.236",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046499,1728393063246,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:03.246",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046500,1728393063256,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:03.256",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046501,1728393063270,"fUST",-500.34015572,0.00054794,120,"2024-10-08T13:11:03.270",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046502,1728393063280,"fUST",-500.58863474,0.00054794,120,"2024-10-08T13:11:03.280",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046503,1728393063290,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:03.290",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046504,1728393063300,"fUST",-160.98850765,0.00054794,120,"2024-10-08T13:11:03.300",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046505,1728393063312,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:03.312",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046506,1728393063321,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:03.321",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046507,1728393063332,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:03.332",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046508,1728393063343,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:03.343",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046509,1728393063353,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:03.353",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046510,1728393063363,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:03.363",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046511,1728393063373,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:03.373",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046512,1728393063390,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:03.390",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046513,1728393063411,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:03.411",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046514,1728393063431,"fUST",-501.91800505,0.00054794,120,"2024-10-08T13:11:03.431",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046515,1728393063452,"fUST",-580.76,0.00054794,30,"2024-10-08T13:11:03.452",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046516,1728393063474,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:03.474",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046517,1728393063492,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:03.492",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046518,1728393063512,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:03.512",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046519,1728393063526,"fUST",-500.79950667,0.00054794,120,"2024-10-08T13:11:03.526",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046520,1728393063543,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:03.543",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046521,1728393063563,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:03.563",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046522,1728393063584,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:03.584",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046523,1728393063598,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:03.598",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046524,1728393063618,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:03.618",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046525,1728393063634,"fUST",-500.98031577,0.00054794,120,"2024-10-08T13:11:03.634",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046526,1728393063650,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:03.650",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046527,1728393063664,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:03.664",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046528,1728393063679,"fUST",-500.83206717,0.00054794,120,"2024-10-08T13:11:03.679",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046529,1728393063695,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:03.695",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046530,1728393063710,"fUST",-198.06727378,0.00054794,120,"2024-10-08T13:11:03.710",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046531,1728393063725,"fUST",-619.84,0.00054794,120,"2024-10-08T13:11:03.725",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046532,1728393063740,"fUST",-500.68964607,0.00054794,120,"2024-10-08T13:11:03.740",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046533,1728393063755,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:03.755",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046534,1728393063771,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:03.771",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046535,1728393063788,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:03.788",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046536,1728393063805,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:03.805",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046537,1728393063820,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:03.820",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046538,1728393063835,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:03.835",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046539,1728393063852,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:03.852",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046540,1728393063868,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:03.868",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046541,1728393063883,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:03.883",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046542,1728393063898,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:03.898",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046543,1728393063913,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:03.913",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046544,1728393063928,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:03.928",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046545,1728393063942,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:03.942",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046546,1728393063957,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:03.957",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046547,1728393063971,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:03.971",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046548,1728393063986,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:03.986",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046549,1728393064001,"fUST",-501.86693507,0.00054794,120,"2024-10-08T13:11:04.001",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046550,1728393064017,"fUST",-644.49,0.00054794,120,"2024-10-08T13:11:04.017",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046551,1728393064032,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:04.032",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046552,1728393064048,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:04.048",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046553,1728393064066,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:04.066",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046554,1728393064081,"fUST",-500.88609121,0.00054794,120,"2024-10-08T13:11:04.081",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046555,1728393064095,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:04.095",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046556,1728393064111,"fUST",-609.29,0.00054794,120,"2024-10-08T13:11:04.111",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046557,1728393064125,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:04.125",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046558,1728393064225,"fUST",-500.82836061,0.00054794,120,"2024-10-08T13:11:04.225",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046559,1728393064237,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:04.237",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046560,1728393064247,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:04.247",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046561,1728393064257,"fUST",-500.0,0.00054794,30,"2024-10-08T13:11:04.257",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046562,1728393064268,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:04.268",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046563,1728393064278,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:04.278",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046564,1728393064288,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:04.288",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046565,1728393064298,"fUST",-504.95855062,0.00054794,120,"2024-10-08T13:11:04.298",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046566,1728393064308,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:04.308",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046567,1728393064318,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:04.318",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046568,1728393064328,"fUST",-500.5657022,0.00054794,120,"2024-10-08T13:11:04.328",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046569,1728393064338,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:04.338",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046570,1728393064348,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:04.348",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046571,1728393064358,"fUST",-500.62371695,0.00054794,120,"2024-10-08T13:11:04.358",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046572,1728393064368,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:04.368",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046573,1728393064377,"fUST",-500.84809347,0.00054794,120,"2024-10-08T13:11:04.377",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046574,1728393064388,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:04.388",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046575,1728393064398,"fUST",-504.80501296,0.00054794,120,"2024-10-08T13:11:04.398",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046576,1728393064408,"fUST",-501.78162395,0.00054794,120,"2024-10-08T13:11:04.408",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046577,1728393064418,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:04.418",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046578,1728393064429,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:04.429",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046579,1728393064438,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:04.438",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046580,1728393064448,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:04.448",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046581,1728393064459,"fUST",-642.41,0.00054794,120,"2024-10-08T13:11:04.459",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046582,1728393064468,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:04.468",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046583,1728393064478,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:04.478",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046584,1728393064488,"fUST",-502.06908527,0.00054794,120,"2024-10-08T13:11:04.488",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046585,1728393064497,"fUST",-501.20022298,0.00054794,120,"2024-10-08T13:11:04.497",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046586,1728393064507,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:04.507",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046587,1728393064521,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:04.521",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046588,1728393064531,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:04.531",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046589,1728393064540,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:04.540",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046590,1728393064550,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:04.550",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046591,1728393064559,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:04.559",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046592,1728393064569,"fUST",-500.34915883,0.00054794,120,"2024-10-08T13:11:04.569",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046593,1728393064579,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:04.579",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046594,1728393064588,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:04.588",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046595,1728393064598,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:04.598",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046596,1728393064608,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:04.608",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046597,1728393064618,"fUST",-547.72083913,0.00054794,120,"2024-10-08T13:11:04.618",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046598,1728393064627,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:04.627",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046599,1728393064637,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:04.637",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046600,1728393064646,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:04.646",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046601,1728393064656,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:04.656",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046602,1728393064665,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:04.665",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046603,1728393064674,"fUST",-506.98272326,0.00054794,120,"2024-10-08T13:11:04.674",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046604,1728393064684,"fUST",-457.54859313,0.00054794,120,"2024-10-08T13:11:04.684",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046605,1728393064694,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:04.694",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046606,1728393064703,"fUST",-604.23225772,0.00054794,120,"2024-10-08T13:11:04.703",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046607,1728393064712,"fUST",-503.4038465,0.00054794,120,"2024-10-08T13:11:04.712",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046608,1728393064721,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:04.721",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046609,1728393064732,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:04.732",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046610,1728393064742,"fUST",-468.8467608,0.00054794,120,"2024-10-08T13:11:04.742",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046611,1728393064752,"fUST",-502.82437575,0.00054794,120,"2024-10-08T13:11:04.752",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046612,1728393064764,"fUST",-507.42414668,0.00054794,120,"2024-10-08T13:11:04.764",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046613,1728393064773,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:04.773",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046614,1728393064782,"fUST",-502.87222883,0.00054794,120,"2024-10-08T13:11:04.782",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046615,1728393064792,"fUST",-501.01073478,0.00054794,120,"2024-10-08T13:11:04.792",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046616,1728393064801,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:04.801",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046617,1728393064810,"fUST",-462.59769491,0.00054794,120,"2024-10-08T13:11:04.810",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046618,1728393064820,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:04.820",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046619,1728393064831,"fUST",-500.14653936,0.00054794,120,"2024-10-08T13:11:04.831",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046620,1728393064841,"fUST",-544.7882863,0.00054794,120,"2024-10-08T13:11:04.841",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046621,1728393064851,"fUST",-506.59485394,0.00054794,120,"2024-10-08T13:11:04.851",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046622,1728393064862,"fUST",-519.14350651,0.00054794,120,"2024-10-08T13:11:04.862",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046623,1728393064872,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:04.872",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046624,1728393064881,"fUST",-501.87907774,0.00054794,120,"2024-10-08T13:11:04.881",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046625,1728393064891,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:04.891",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046626,1728393064901,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:04.901",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046627,1728393064911,"fUST",-500.68188019,0.00054794,120,"2024-10-08T13:11:04.911",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046628,1728393064922,"fUST",-501.67266137,0.00054794,120,"2024-10-08T13:11:04.922",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046629,1728393064934,"fUST",-502.20101182,0.00054794,120,"2024-10-08T13:11:04.934",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046630,1728393064945,"fUST",-509.79439613,0.00054794,120,"2024-10-08T13:11:04.945",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046631,1728393064957,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:04.957",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046632,1728393064967,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:04.967",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046633,1728393064977,"fUST",-501.53209,0.00054794,120,"2024-10-08T13:11:04.977",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046634,1728393064988,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:04.988",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046635,1728393065000,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:05.000",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046636,1728393065013,"fUST",-564.87,0.00054794,120,"2024-10-08T13:11:05.013",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046637,1728393065025,"fUST",-515.36344019,0.00054794,120,"2024-10-08T13:11:05.025",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046638,1728393065035,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:05.035",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046639,1728393065044,"fUST",-375.13185178,0.00054794,120,"2024-10-08T13:11:05.044",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046640,1728393065057,"fUST",-508.11767017,0.00054794,120,"2024-10-08T13:11:05.057",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046641,1728393065066,"fUST",-501.28099192,0.00054794,120,"2024-10-08T13:11:05.066",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046642,1728393065075,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:05.075",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046643,1728393065086,"fUST",-505.70193749,0.00054794,120,"2024-10-08T13:11:05.086",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046644,1728393065095,"fUST",-515.67033689,0.00054794,120,"2024-10-08T13:11:05.095",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046645,1728393065105,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:05.105",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046646,1728393065115,"fUST",-502.25901592,0.00054794,120,"2024-10-08T13:11:05.115",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046647,1728393065124,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:05.124",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046648,1728393065133,"fUST",-500.0,0.00054794,10,"2024-10-08T13:11:05.133",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046649,1728393065144,"fUST",-366.80894863,0.00054794,120,"2024-10-08T13:11:05.144",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046650,1728393065153,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:05.153",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046651,1728393065163,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:05.163",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046652,1728393065172,"fUST",-508.85470357,0.00054794,120,"2024-10-08T13:11:05.172",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046653,1728393065182,"fUST",-606.83629193,0.00054794,120,"2024-10-08T13:11:05.182",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046654,1728393065192,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:05.192",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046655,1728393065201,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:05.201",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046656,1728393065211,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:05.211",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046657,1728393065220,"fUST",-502.75370908,0.00054794,120,"2024-10-08T13:11:05.220",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046658,1728393065230,"fUST",-256.52886442,0.00054794,120,"2024-10-08T13:11:05.230",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046659,1728393065239,"fUST",-509.51908745,0.00054794,120,"2024-10-08T13:11:05.239",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046660,1728393065249,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:05.249",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046661,1728393065261,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:05.261",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046662,1728393065270,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:05.270",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046663,1728393065280,"fUST",-506.22041305,0.00054794,120,"2024-10-08T13:11:05.280",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046664,1728393065289,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:05.289",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046665,1728393065299,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:05.299",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046666,1728393065308,"fUST",-501.11518321,0.00054794,120,"2024-10-08T13:11:05.308",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046667,1728393065318,"fUST",-501.06973499,0.00054794,120,"2024-10-08T13:11:05.318",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046668,1728393065388,"fUST",-515.35533306,0.00054794,120,"2024-10-08T13:11:05.388",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046669,1728393065398,"fUST",-363.00851207,0.00054794,120,"2024-10-08T13:11:05.398",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046670,1728393065408,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:05.408",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046671,1728393065419,"fUST",-500.0,0.00054794,60,"2024-10-08T13:11:05.419",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046672,1728393065430,"fUST",-504.37317498,0.00054794,120,"2024-10-08T13:11:05.430",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046673,1728393065442,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:05.442",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046674,1728393065453,"fUST",-506.48741507,0.00054794,120,"2024-10-08T13:11:05.453",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046675,1728393065463,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:05.463",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046676,1728393065474,"fUST",-500.35141236,0.00054794,120,"2024-10-08T13:11:05.474",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046677,1728393065485,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:05.485",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046678,1728393065496,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:05.496",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046679,1728393065505,"fUST",-503.06852379,0.00054794,120,"2024-10-08T13:11:05.505",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046680,1728393065519,"fUST",-517.75021473,0.00054794,120,"2024-10-08T13:11:05.519",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046681,1728393065532,"fUST",-501.32376586,0.00054794,120,"2024-10-08T13:11:05.532",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046682,1728393065543,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:05.543",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046683,1728393065553,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:05.553",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046684,1728393065563,"fUST",-501.09079636,0.00054794,120,"2024-10-08T13:11:05.563",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046685,1728393065575,"fUST",-519.22631849,0.00054794,120,"2024-10-08T13:11:05.575",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046686,1728393065586,"fUST",-500.14536678,0.00054794,120,"2024-10-08T13:11:05.586",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046687,1728393065597,"fUST",-507.6409975,0.00054794,120,"2024-10-08T13:11:05.597",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046688,1728393065607,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:05.607",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046689,1728393065618,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:05.618",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046690,1728393065629,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:05.629",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046691,1728393065639,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:05.639",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046692,1728393065649,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:05.649",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046693,1728393065659,"fUST",-618.75,0.00054794,120,"2024-10-08T13:11:05.659",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046694,1728393065669,"fUST",-520.80553612,0.00054794,120,"2024-10-08T13:11:05.669",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046695,1728393065680,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:05.680",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046696,1728393065689,"fUST",-267.49661443,0.00054794,120,"2024-10-08T13:11:05.689",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046697,1728393065699,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:05.699",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046698,1728393065710,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:05.710",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046699,1728393065720,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:05.720",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046700,1728393065731,"fUST",-501.37228527,0.00054794,60,"2024-10-08T13:11:05.731",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046701,1728393065741,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:05.741",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046702,1728393065751,"fUST",-507.4795184,0.00054794,120,"2024-10-08T13:11:05.751",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046703,1728393065763,"fUST",-210.26578608,0.00054794,120,"2024-10-08T13:11:05.763",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046704,1728393065772,"fUST",-500.73463909,0.00054794,120,"2024-10-08T13:11:05.772",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046705,1728393065782,"fUST",-561.6,0.00054794,120,"2024-10-08T13:11:05.782",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046706,1728393065791,"fUST",-551.97440254,0.00054794,120,"2024-10-08T13:11:05.791",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046707,1728393065802,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:05.802",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046708,1728393065811,"fUST",-500.63242044,0.00054794,120,"2024-10-08T13:11:05.811",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046709,1728393065821,"fUST",-500.22526609,0.00054794,120,"2024-10-08T13:11:05.821",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046710,1728393065830,"fUST",-501.53991792,0.00054794,120,"2024-10-08T13:11:05.830",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046711,1728393065842,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:05.842",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046712,1728393065853,"fUST",-528.85880694,0.00054794,120,"2024-10-08T13:11:05.853",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046713,1728393065866,"fUST",-501.95474107,0.00054794,120,"2024-10-08T13:11:05.866",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046714,1728393065876,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:05.876",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046715,1728393065886,"fUST",-520.18332947,0.00054794,120,"2024-10-08T13:11:05.886",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046716,1728393065897,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:05.897",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046717,1728393065908,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:05.908",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046718,1728393065919,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:05.919",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046719,1728393065930,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:05.930",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046720,1728393065942,"fUST",-623.05940887,0.00054794,120,"2024-10-08T13:11:05.942",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046721,1728393065952,"fUST",-500.04644021,0.00054794,120,"2024-10-08T13:11:05.952",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046722,1728393065961,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:05.961",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046723,1728393065972,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:05.972",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046724,1728393065983,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:05.983",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046725,1728393065993,"fUST",-574.05361323,0.00054794,120,"2024-10-08T13:11:05.993",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046726,1728393066003,"fUST",-501.35763303,0.00054794,120,"2024-10-08T13:11:06.003",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046727,1728393066015,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.015",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046728,1728393066025,"fUST",-500.98600186,0.00054794,120,"2024-10-08T13:11:06.025",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046729,1728393066036,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.036",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046730,1728393066046,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.046",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046731,1728393066061,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.061",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046732,1728393066072,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.072",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046733,1728393066082,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.082",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046734,1728393066093,"fUST",-502.96077819,0.00054794,120,"2024-10-08T13:11:06.093",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046735,1728393066105,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.105",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046736,1728393066116,"fUST",-591.76363387,0.00054794,120,"2024-10-08T13:11:06.116",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046737,1728393066127,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.127",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046738,1728393066137,"fUST",-500.6644346,0.00054794,120,"2024-10-08T13:11:06.137",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046739,1728393066147,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.147",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046740,1728393066157,"fUST",-500.83350597,0.00054794,120,"2024-10-08T13:11:06.157",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046741,1728393066166,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.166",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046742,1728393066175,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.175",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046743,1728393066185,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.185",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046744,1728393066194,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.194",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046745,1728393066203,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.203",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046746,1728393066212,"fUST",-523.01,0.00054794,60,"2024-10-08T13:11:06.212",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046747,1728393066222,"fUST",-508.27967013,0.00054794,120,"2024-10-08T13:11:06.222",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046748,1728393066231,"fUST",-502.03434581,0.00054794,120,"2024-10-08T13:11:06.231",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046749,1728393066241,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.241",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046750,1728393066251,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.251",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046751,1728393066261,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.261",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046752,1728393066271,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.271",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046753,1728393066280,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.280",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046754,1728393066290,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.290",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046755,1728393066299,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.299",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046756,1728393066309,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.309",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046757,1728393066318,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.318",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046758,1728393066327,"fUST",-643.01,0.00054794,120,"2024-10-08T13:11:06.327",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046759,1728393066337,"fUST",-509.36159517,0.00054794,120,"2024-10-08T13:11:06.337",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046760,1728393066346,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.346",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046761,1728393066356,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.356",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046762,1728393066366,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.366",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046763,1728393066375,"fUST",-501.32464689,0.00054794,120,"2024-10-08T13:11:06.375",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046764,1728393066386,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.386",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046765,1728393066396,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.396",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046766,1728393066405,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.405",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046767,1728393066415,"fUST",-1050.9,0.00054794,18,"2024-10-08T13:11:06.415",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046768,1728393066474,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.474",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046769,1728393066488,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.488",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046770,1728393066497,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.497",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046771,1728393066506,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.506",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046772,1728393066517,"fUST",-500.0,0.00054794,30,"2024-10-08T13:11:06.517",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046773,1728393066527,"fUST",-501.16122364,0.00054794,120,"2024-10-08T13:11:06.527",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046774,1728393066536,"fUST",-500.0,0.00054794,21,"2024-10-08T13:11:06.536",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046775,1728393066546,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.546",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046776,1728393066556,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.556",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046777,1728393066565,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.565",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046778,1728393066575,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.575",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046779,1728393066585,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.585",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046780,1728393066594,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.594",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046781,1728393066604,"fUST",-565.27,0.00054794,120,"2024-10-08T13:11:06.604",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046782,1728393066613,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.613",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046783,1728393066625,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.625",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046784,1728393066636,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.636",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046785,1728393066647,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.647",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046786,1728393066658,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.658",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046787,1728393066669,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.669",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046788,1728393066681,"fUST",-524.0957804,0.00054794,120,"2024-10-08T13:11:06.681",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046789,1728393066690,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.690",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046790,1728393066701,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.701",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046791,1728393066712,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.712",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046792,1728393066722,"fUST",-501.89536173,0.00054794,120,"2024-10-08T13:11:06.722",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046793,1728393066732,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.732",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046794,1728393066743,"fUST",-489.5,0.00054794,120,"2024-10-08T13:11:06.743",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046795,1728393066754,"fUST",-160.62675889,0.00054794,120,"2024-10-08T13:11:06.754",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046796,1728393066765,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.765",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046797,1728393066774,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.774",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046798,1728393066785,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.785",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046799,1728393066796,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.796",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046800,1728393066806,"fUST",-500.6678657,0.00054794,120,"2024-10-08T13:11:06.806",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046801,1728393066816,"fUST",-500.54355701,0.00054794,120,"2024-10-08T13:11:06.816",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046802,1728393066827,"fUST",-500.40783505,0.00054794,120,"2024-10-08T13:11:06.827",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046803,1728393066838,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.838",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046804,1728393066847,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.847",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046805,1728393066856,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.856",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046806,1728393066868,"fUST",-534.31,0.00054794,120,"2024-10-08T13:11:06.868",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046807,1728393066878,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.878",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046808,1728393066890,"fUST",-510.62,0.00054794,120,"2024-10-08T13:11:06.890",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046809,1728393066900,"fUST",-500.1134855,0.00054794,120,"2024-10-08T13:11:06.900",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046810,1728393066910,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.910",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046811,1728393066919,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.919",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046812,1728393066929,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.929",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046813,1728393066941,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.941",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046814,1728393066952,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.952",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046815,1728393066963,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.963",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046816,1728393066973,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:06.973",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046817,1728393066983,"fUST",-649.53,0.00054794,120,"2024-10-08T13:11:06.983",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046818,1728393066993,"fUST",-501.08470387,0.00054794,120,"2024-10-08T13:11:06.993",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046819,1728393067002,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.002",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046820,1728393067013,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.013",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046821,1728393067022,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.022",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046822,1728393067032,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.032",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046823,1728393067041,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.041",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046824,1728393067052,"fUST",-322.83127546,0.00054794,120,"2024-10-08T13:11:07.052",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046825,1728393067065,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.065",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046826,1728393067075,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.075",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046827,1728393067084,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.084",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046828,1728393067094,"fUST",-505.58,0.00054794,120,"2024-10-08T13:11:07.094",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046829,1728393067103,"fUST",-407.62792778,0.00054794,120,"2024-10-08T13:11:07.103",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046830,1728393067113,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.113",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046831,1728393067122,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.122",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046832,1728393067131,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.131",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046833,1728393067141,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.141",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046834,1728393067151,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.151",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046835,1728393067160,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.160",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046836,1728393067170,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.170",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046837,1728393067180,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.180",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046838,1728393067191,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.191",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046839,1728393067202,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.202",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046840,1728393067211,"fUST",-501.19506666,0.00054794,120,"2024-10-08T13:11:07.211",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046841,1728393067221,"fUST",-196.38017691,0.00054794,120,"2024-10-08T13:11:07.221",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046842,1728393067231,"fUST",-500.27618623,0.00054794,120,"2024-10-08T13:11:07.231",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046843,1728393067241,"fUST",-500.20477235,0.00054794,120,"2024-10-08T13:11:07.241",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046844,1728393067251,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.251",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046845,1728393067263,"fUST",-494.66466487,0.00054794,120,"2024-10-08T13:11:07.263",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046846,1728393067272,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.272",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046847,1728393067282,"fUST",-532.88,0.00054794,120,"2024-10-08T13:11:07.282",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046848,1728393067292,"fUST",-601.52,0.00054794,120,"2024-10-08T13:11:07.292",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046849,1728393067301,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.301",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046850,1728393067311,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.311",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046851,1728393067322,"fUST",-629.86,0.00054794,120,"2024-10-08T13:11:07.322",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046852,1728393067334,"fUST",-500.51193294,0.00054794,120,"2024-10-08T13:11:07.334",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046853,1728393067346,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.346",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046854,1728393067357,"fUST",-510.36,0.00054794,120,"2024-10-08T13:11:07.357",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046855,1728393067368,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.368",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046856,1728393067378,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.378",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046857,1728393067389,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.389",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046858,1728393067398,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.398",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046859,1728393067409,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.409",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046860,1728393067422,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.422",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046861,1728393067433,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.433",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046862,1728393067444,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.444",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046863,1728393067454,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.454",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046864,1728393067463,"fUST",-500.0,0.00054794,20,"2024-10-08T13:11:07.463",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046865,1728393067474,"fUST",-500.0,0.00054794,20,"2024-10-08T13:11:07.474",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046866,1728393067483,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.483",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046867,1728393067493,"fUST",-500.0,0.00054794,20,"2024-10-08T13:11:07.493",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046868,1728393067503,"fUST",-500.0,0.00054794,20,"2024-10-08T13:11:07.503",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046869,1728393067514,"fUST",-500.0,0.00054794,20,"2024-10-08T13:11:07.514",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046870,1728393067524,"fUST",-389.71579179,0.00054794,20,"2024-10-08T13:11:07.524",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046871,1728393067534,"fUST",-501.33087979,0.00054794,120,"2024-10-08T13:11:07.534",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046872,1728393067545,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.545",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046873,1728393067555,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.555",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046874,1728393067565,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.565",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046875,1728393067575,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.575",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046876,1728393067586,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.586",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046877,1728393067596,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.596",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046878,1728393067606,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.606",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046879,1728393067616,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.616",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046880,1728393067626,"fUST",-500.76395484,0.00054794,120,"2024-10-08T13:11:07.626",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046881,1728393067636,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.636",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046882,1728393067647,"fUST",-500.1926377,0.00054794,120,"2024-10-08T13:11:07.647",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046883,1728393067657,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.657",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046884,1728393067667,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.667",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046885,1728393067677,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.677",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046886,1728393067687,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.687",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046887,1728393067698,"fUST",-500.5485145,0.00054794,120,"2024-10-08T13:11:07.698",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046888,1728393067709,"fUST",-500.441968,0.00054794,120,"2024-10-08T13:11:07.709",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046889,1728393067719,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.719",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046890,1728393067729,"fUST",-500.68347422,0.00054794,120,"2024-10-08T13:11:07.729",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046891,1728393067738,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.738",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046892,1728393067748,"fUST",-500.54583483,0.00054794,120,"2024-10-08T13:11:07.748",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046893,1728393067757,"fUST",-501.06644127,0.00054794,120,"2024-10-08T13:11:07.757",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046894,1728393067770,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.770",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046895,1728393067780,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.780",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046896,1728393067789,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.789",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046897,1728393067798,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.798",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046898,1728393067808,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.808",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046899,1728393067818,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.818",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046900,1728393067828,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.828",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046901,1728393067838,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.838",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046902,1728393067848,"fUST",-278.57832232,0.00054794,120,"2024-10-08T13:11:07.848",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046903,1728393067858,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.858",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046904,1728393067868,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.868",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046905,1728393067878,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.878",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046906,1728393067888,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.888",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046907,1728393067897,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.897",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046908,1728393067907,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.907",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046909,1728393067916,"fUST",-517.34752693,0.00054794,120,"2024-10-08T13:11:07.916",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046910,1728393067926,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.926",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046911,1728393067935,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.935",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046912,1728393067945,"fUST",-513.04413424,0.00054794,120,"2024-10-08T13:11:07.945",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046913,1728393067954,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.954",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046914,1728393067964,"fUST",-507.14,0.00054794,120,"2024-10-08T13:11:07.964",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046915,1728393067974,"fUST",-594.93,0.00054794,120,"2024-10-08T13:11:07.974",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046916,1728393067983,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.983",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046917,1728393067992,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:07.992",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046918,1728393068002,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:08.002",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046919,1728393068013,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:08.013",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046920,1728393068022,"fUST",-166.33999758,0.00054794,120,"2024-10-08T13:11:08.022",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046921,1728393068031,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:08.031",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046922,1728393068041,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:08.041",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046923,1728393068051,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:08.051",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046924,1728393068063,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:08.063",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046925,1728393068073,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:08.073",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046926,1728393068083,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:08.083",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046927,1728393068092,"fUST",-613.54,0.00054794,120,"2024-10-08T13:11:08.092",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046928,1728393068103,"fUST",-619.32,0.00054794,120,"2024-10-08T13:11:08.103",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046929,1728393068114,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:08.114",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046930,1728393068124,"fUST",-556.56,0.00054794,30,"2024-10-08T13:11:08.124",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046931,1728393068135,"fUST",-500.53950319,0.00054794,120,"2024-10-08T13:11:08.135",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046932,1728393068145,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:08.145",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046933,1728393068155,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:08.155",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046934,1728393068165,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:08.165",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046935,1728393068175,"fUST",-500.59182349,0.00054794,120,"2024-10-08T13:11:08.175",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046936,1728393068186,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:08.186",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046937,1728393068195,"fUST",-501.09420345,0.00054794,120,"2024-10-08T13:11:08.195",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046938,1728393068205,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:08.205",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046939,1728393068215,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:08.215",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046940,1728393068225,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:08.225",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046941,1728393068235,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:08.235",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046942,1728393068245,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:08.245",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046943,1728393068255,"fUST",-502.18817007,0.00054794,120,"2024-10-08T13:11:08.255",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046944,1728393068269,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:08.269",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046945,1728393068285,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:08.285",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046946,1728393068295,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:08.295",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046947,1728393068305,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:08.305",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046948,1728393068314,"fUST",-501.82527156,0.00054794,120,"2024-10-08T13:11:08.314",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046949,1728393068324,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:08.324",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046950,1728393068334,"fUST",-238.50818351,0.00054794,120,"2024-10-08T13:11:08.334",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046951,1728393068345,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:08.345",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046952,1728393068354,"fUST",-500.0,0.00054794,10,"2024-10-08T13:11:08.354",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046953,1728393068364,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:08.364",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046954,1728393068375,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:08.375",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046955,1728393068385,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:08.385",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046956,1728393068395,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:08.395",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046957,1728393068405,"fUST",-505.59658785,0.00054794,120,"2024-10-08T13:11:08.405",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046958,1728393068414,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:08.414",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046959,1728393068424,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:08.424",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046960,1728393068435,"fUST",-500.0,0.00054794,2,"2024-10-08T13:11:08.435",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046961,1728393068445,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:08.445",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046962,1728393068455,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:08.455",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046963,1728393068465,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:08.465",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046964,1728393068475,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:08.475",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046965,1728393068485,"fUST",-500.63131975,0.00054794,120,"2024-10-08T13:11:08.485",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046966,1728393068495,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:08.495",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046967,1728393068505,"fUST",-212.59562914,0.00054794,120,"2024-10-08T13:11:08.505",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046968,1728393068520,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:08.520",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046969,1728393068530,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:08.530",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046970,1728393068540,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:08.540",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046971,1728393068550,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:08.550",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046972,1728393068560,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:08.560",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046973,1728393068570,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:08.570",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046974,1728393068580,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:08.580",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046975,1728393068590,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:08.590",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046976,1728393068600,"fUST",-588.13772352,0.00054794,120,"2024-10-08T13:11:08.600",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046977,1728393068611,"fUST",-550.13232879,0.00054794,120,"2024-10-08T13:11:08.611",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046978,1728393068621,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:08.621",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046979,1728393068632,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:08.632",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046980,1728393068642,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:08.642",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046981,1728393068652,"fUST",-572.1763373,0.00054794,120,"2024-10-08T13:11:08.652",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046982,1728393068662,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:08.662",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046983,1728393068674,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:08.674",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046984,1728393068776,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:08.776",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046985,1728393068786,"fUST",-500.17388393,0.00054794,120,"2024-10-08T13:11:08.786",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046986,1728393068796,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:08.796",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046987,1728393068805,"fUST",-500.70960804,0.00054794,120,"2024-10-08T13:11:08.805",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046988,1728393068815,"fUST",-512.16,0.00054794,120,"2024-10-08T13:11:08.815",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046989,1728393068824,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:08.824",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046990,1728393068835,"fUST",-500.40077475,0.00054794,120,"2024-10-08T13:11:08.835",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046991,1728393068846,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:08.846",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046992,1728393068856,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:08.856",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046993,1728393068868,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:08.868",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046994,1728393068879,"fUST",-500.90599625,0.00054794,120,"2024-10-08T13:11:08.879",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046995,1728393068890,"fUST",-500.0,0.00054794,90,"2024-10-08T13:11:08.890",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046996,1728393068900,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:08.900",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046997,1728393068911,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:08.911",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046998,1728393068921,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:08.921",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340046999,1728393068931,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:08.931",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047000,1728393068943,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:08.943",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047001,1728393068952,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:08.952",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047002,1728393068963,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:08.963",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047003,1728393068973,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:08.973",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047004,1728393068983,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:08.983",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047005,1728393068993,"fUST",-500.36780361,0.00054794,120,"2024-10-08T13:11:08.993",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047006,1728393069003,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.003",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047007,1728393069015,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.015",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047008,1728393069025,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.025",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047009,1728393069035,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.035",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047010,1728393069045,"fUST",-505.4450138,0.00054794,120,"2024-10-08T13:11:09.045",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047011,1728393069055,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.055",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047012,1728393069069,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.069",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047013,1728393069079,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.079",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047014,1728393069089,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.089",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047015,1728393069099,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.099",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047016,1728393069110,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.110",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047017,1728393069120,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.120",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047018,1728393069130,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.130",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047019,1728393069143,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.143",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047020,1728393069154,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.154",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047021,1728393069166,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.166",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047022,1728393069178,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.178",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047023,1728393069189,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.189",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047024,1728393069198,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.198",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047025,1728393069208,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.208",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047026,1728393069217,"fUST",-225.50942014,0.00054794,120,"2024-10-08T13:11:09.217",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047027,1728393069227,"fUST",-584.86,0.00054794,120,"2024-10-08T13:11:09.227",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047028,1728393069237,"fUST",-535.86,0.00054794,120,"2024-10-08T13:11:09.237",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047029,1728393069246,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.246",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047030,1728393069256,"fUST",-500.41953714,0.00054794,120,"2024-10-08T13:11:09.256",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047031,1728393069268,"fUST",-614.23699372,0.00054794,120,"2024-10-08T13:11:09.268",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047032,1728393069279,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.279",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047033,1728393069288,"fUST",-503.20572541,0.00054794,120,"2024-10-08T13:11:09.288",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047034,1728393069298,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.298",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047035,1728393069308,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.308",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047036,1728393069317,"fUST",-500.73735079,0.00054794,120,"2024-10-08T13:11:09.317",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047037,1728393069327,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.327",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047038,1728393069337,"fUST",-500.58551733,0.00054794,120,"2024-10-08T13:11:09.337",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047039,1728393069346,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.346",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047040,1728393069356,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.356",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047041,1728393069365,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.365",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047042,1728393069375,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.375",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047043,1728393069385,"fUST",-500.43334819,0.00054794,120,"2024-10-08T13:11:09.385",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047044,1728393069394,"fUST",-505.26451234,0.00054794,120,"2024-10-08T13:11:09.394",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047045,1728393069405,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.405",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047046,1728393069415,"fUST",-501.75615911,0.00054794,120,"2024-10-08T13:11:09.415",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047047,1728393069425,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.425",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047048,1728393069436,"fUST",-500.0,0.00054794,7,"2024-10-08T13:11:09.436",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047049,1728393069446,"fUST",-500.82662489,0.00054794,120,"2024-10-08T13:11:09.446",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047050,1728393069457,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.457",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047051,1728393069466,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.466",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047052,1728393069476,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.476",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047053,1728393069488,"fUST",-608.38262305,0.00054794,120,"2024-10-08T13:11:09.488",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047054,1728393069498,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.498",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047055,1728393069508,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.508",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047056,1728393069521,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.521",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047057,1728393069532,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.532",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047058,1728393069542,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.542",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047059,1728393069554,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.554",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047060,1728393069564,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.564",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047061,1728393069575,"fUST",-500.0,0.00054794,90,"2024-10-08T13:11:09.575",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047062,1728393069585,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.585",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047063,1728393069596,"fUST",-6665.61,0.00054794,20,"2024-10-08T13:11:09.596",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047064,1728393069606,"fUST",-500.0,0.00054794,7,"2024-10-08T13:11:09.606",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047065,1728393069616,"fUST",-157.32010259,0.00054794,120,"2024-10-08T13:11:09.616",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047066,1728393069629,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.629",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047067,1728393069640,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.640",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047068,1728393069650,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.650",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047069,1728393069659,"fUST",-564.84,0.00054794,120,"2024-10-08T13:11:09.659",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047070,1728393069670,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.670",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047071,1728393069680,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.680",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047072,1728393069689,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.689",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047073,1728393069699,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.699",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047074,1728393069709,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.709",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047075,1728393069719,"fUST",-537.62478487,0.00054794,120,"2024-10-08T13:11:09.719",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047076,1728393069728,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.728",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047077,1728393069737,"fUST",-616.22,0.00054794,120,"2024-10-08T13:11:09.737",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047078,1728393069747,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.747",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047079,1728393069756,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.756",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047080,1728393069767,"fUST",-594.01,0.00054794,120,"2024-10-08T13:11:09.767",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047081,1728393069777,"fUST",-587.97,0.00054794,120,"2024-10-08T13:11:09.777",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047082,1728393069787,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.787",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047083,1728393069797,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.797",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047084,1728393069807,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.807",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047085,1728393069817,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.817",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047086,1728393069826,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.826",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047087,1728393069836,"fUST",-500.0,0.00054794,30,"2024-10-08T13:11:09.836",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047088,1728393069845,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.845",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047089,1728393069855,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.855",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047090,1728393069865,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.865",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047091,1728393069875,"fUST",-498.33632979,0.00054794,120,"2024-10-08T13:11:09.875",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047092,1728393069885,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.885",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047093,1728393069894,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.894",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047094,1728393069904,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.904",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047095,1728393069913,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.913",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047096,1728393069923,"fUST",-438.23989206,0.00054794,120,"2024-10-08T13:11:09.923",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047097,1728393069934,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.934",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047098,1728393069944,"fUST",-617.64,0.00054794,120,"2024-10-08T13:11:09.944",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047099,1728393069953,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.953",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047100,1728393069963,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.963",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047101,1728393069972,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.972",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047102,1728393069982,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:09.982",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047103,1728393069991,"fUST",-508.73367484,0.00054794,120,"2024-10-08T13:11:09.991",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047104,1728393070001,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.001",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047105,1728393070011,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.011",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047106,1728393070021,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.021",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047107,1728393070031,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.031",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047108,1728393070041,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.041",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047109,1728393070051,"fUST",-622.46,0.00054794,120,"2024-10-08T13:11:10.051",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047110,1728393070061,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.061",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047111,1728393070070,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.070",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047112,1728393070080,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.080",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047113,1728393070091,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.091",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047114,1728393070101,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.101",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047115,1728393070111,"fUST",-512.05,0.00054794,120,"2024-10-08T13:11:10.111",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047116,1728393070120,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.120",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047117,1728393070131,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.131",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047118,1728393070142,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.142",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047119,1728393070152,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.152",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047120,1728393070161,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.161",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047121,1728393070171,"fUST",-1007.11,0.00054794,18,"2024-10-08T13:11:10.171",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047122,1728393070181,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.181",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047123,1728393070191,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.191",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047124,1728393070204,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.204",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047125,1728393070215,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.215",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047126,1728393070226,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.226",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047127,1728393070237,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.237",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047128,1728393070248,"fUST",-502.65638944,0.00054794,120,"2024-10-08T13:11:10.248",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047129,1728393070259,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.259",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047130,1728393070271,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.271",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047131,1728393070289,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.289",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047132,1728393070299,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.299",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047133,1728393070309,"fUST",-500.0,0.00054794,21,"2024-10-08T13:11:10.309",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047134,1728393070319,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.319",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047135,1728393070329,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.329",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047136,1728393070339,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.339",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047137,1728393070349,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.349",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047138,1728393070358,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.358",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047139,1728393070368,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.368",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047140,1728393070378,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.378",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047141,1728393070387,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.387",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047142,1728393070397,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.397",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047143,1728393070407,"fUST",-576.45,0.00054794,120,"2024-10-08T13:11:10.407",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047144,1728393070418,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.418",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047145,1728393070428,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.428",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047146,1728393070438,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.438",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047147,1728393070448,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.448",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047148,1728393070457,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.457",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047149,1728393070467,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.467",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047150,1728393070476,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.476",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047151,1728393070486,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.486",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047152,1728393070496,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.496",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047153,1728393070506,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.506",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047154,1728393070517,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.517",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047155,1728393070527,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.527",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047156,1728393070537,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.537",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047157,1728393070547,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.547",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047158,1728393070557,"fUST",-538.347548,0.00054794,120,"2024-10-08T13:11:10.557",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047159,1728393070566,"fUST",-401.07452287,0.00054794,120,"2024-10-08T13:11:10.566",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047160,1728393070577,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.577",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047161,1728393070586,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.586",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047162,1728393070596,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.596",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047163,1728393070606,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.606",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047164,1728393070615,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.615",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047165,1728393070625,"fUST",-618.34,0.00054794,120,"2024-10-08T13:11:10.625",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047166,1728393070635,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.635",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047167,1728393070645,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.645",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047168,1728393070655,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.655",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047169,1728393070665,"fUST",-500.86266898,0.00054794,120,"2024-10-08T13:11:10.665",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047170,1728393070676,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.676",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047171,1728393070685,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.685",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047172,1728393070696,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.696",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047173,1728393070708,"fUST",-541.33,0.00054794,120,"2024-10-08T13:11:10.708",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047174,1728393070719,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.719",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047175,1728393070728,"fUST",-500.0,0.00054794,60,"2024-10-08T13:11:10.728",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047176,1728393070738,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.738",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047177,1728393070748,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.748",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047178,1728393070760,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.760",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047179,1728393070773,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.773",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047180,1728393070784,"fUST",-510.67,0.00054794,120,"2024-10-08T13:11:10.784",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047181,1728393070794,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.794",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047182,1728393070805,"fUST",-398.4127089,0.00054794,120,"2024-10-08T13:11:10.805",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047183,1728393070814,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.814",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047184,1728393070824,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.824",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047185,1728393070834,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.834",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047186,1728393070844,"fUST",-502.11,0.00054794,120,"2024-10-08T13:11:10.844",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047187,1728393070853,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.853",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047188,1728393070864,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.864",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047189,1728393070873,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.873",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047190,1728393070883,"fUST",-587.83954906,0.00054794,120,"2024-10-08T13:11:10.883",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047191,1728393070892,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.892",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047192,1728393070904,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.904",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047193,1728393070915,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.915",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047194,1728393070926,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.926",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047195,1728393070938,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.938",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047196,1728393070949,"fUST",-623.96,0.00054794,120,"2024-10-08T13:11:10.949",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047197,1728393070962,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.962",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047198,1728393070973,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.973",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047199,1728393070983,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.983",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047200,1728393070995,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:10.995",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047201,1728393071006,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.006",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047202,1728393071017,"fUST",-556.11,0.00054794,120,"2024-10-08T13:11:11.017",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047203,1728393071028,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.028",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047204,1728393071038,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.038",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047205,1728393071050,"fUST",-163.19054631,0.00054794,120,"2024-10-08T13:11:11.050",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047206,1728393071063,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.063",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047207,1728393071073,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.073",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047208,1728393071083,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.083",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047209,1728393071093,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.093",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047210,1728393071104,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.104",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047211,1728393071115,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.115",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047212,1728393071125,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.125",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047213,1728393071135,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.135",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047214,1728393071144,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.144",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047215,1728393071153,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.153",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047216,1728393071163,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.163",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047217,1728393071173,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.173",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047218,1728393071182,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.182",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047219,1728393071192,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.192",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047220,1728393071202,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.202",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047221,1728393071213,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.213",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047222,1728393071223,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.223",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047223,1728393071233,"fUST",-521.42,0.00054794,120,"2024-10-08T13:11:11.233",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047224,1728393071244,"fUST",-592.97,0.00054794,120,"2024-10-08T13:11:11.244",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047225,1728393071254,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.254",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047226,1728393071359,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.359",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047227,1728393071368,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.368",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047228,1728393071378,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.378",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047229,1728393071387,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.387",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047230,1728393071397,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.397",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047231,1728393071407,"fUST",-503.10413576,0.00054794,120,"2024-10-08T13:11:11.407",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047232,1728393071416,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.416",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047233,1728393071425,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.425",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047234,1728393071435,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.435",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047235,1728393071445,"fUST",-549.38,0.00054794,120,"2024-10-08T13:11:11.445",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047236,1728393071454,"fUST",-500.0,0.00054794,60,"2024-10-08T13:11:11.454",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047237,1728393071464,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.464",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047238,1728393071473,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.473",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047239,1728393071483,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.483",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047240,1728393071493,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.493",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047241,1728393071502,"fUST",-639.2,0.00054794,120,"2024-10-08T13:11:11.502",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047242,1728393071512,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.512",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047243,1728393071522,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.522",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047244,1728393071532,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.532",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047245,1728393071541,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.541",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047246,1728393071551,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.551",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047247,1728393071560,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.560",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047248,1728393071570,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.570",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047249,1728393071579,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.579",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047250,1728393071589,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.589",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047251,1728393071598,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.598",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047252,1728393071608,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.608",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047253,1728393071618,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.618",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047254,1728393071627,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.627",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047255,1728393071636,"fUST",-628.01,0.00054794,120,"2024-10-08T13:11:11.636",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047256,1728393071646,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.646",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047257,1728393071655,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.655",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047258,1728393071665,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.665",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047259,1728393071674,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.674",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047260,1728393071684,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.684",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047261,1728393071693,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.693",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047262,1728393071703,"fUST",-547.21,0.00054794,120,"2024-10-08T13:11:11.703",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047263,1728393071712,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.712",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047264,1728393071722,"fUST",-514.63771818,0.00054794,120,"2024-10-08T13:11:11.722",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047265,1728393071733,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.733",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047266,1728393071745,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.745",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047267,1728393071756,"fUST",-500.94681942,0.00054794,120,"2024-10-08T13:11:11.756",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047268,1728393071769,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.769",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047269,1728393071785,"fUST",-500.47023385,0.00054794,120,"2024-10-08T13:11:11.785",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047270,1728393071795,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.795",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047271,1728393071806,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.806",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047272,1728393071815,"fUST",-501.49620792,0.00054794,120,"2024-10-08T13:11:11.815",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047273,1728393071825,"fUST",-501.21,0.00054794,60,"2024-10-08T13:11:11.825",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047274,1728393071834,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.834",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047275,1728393071844,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.844",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047276,1728393071853,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.853",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047277,1728393071863,"fUST",-621.23562426,0.00054794,120,"2024-10-08T13:11:11.863",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047278,1728393071874,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.874",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047279,1728393071884,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.884",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047280,1728393071893,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.893",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047281,1728393071903,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.903",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047282,1728393071913,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.913",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047283,1728393071922,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.922",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047284,1728393071932,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.932",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047285,1728393071941,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.941",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047286,1728393071951,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.951",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047287,1728393071961,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.961",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047288,1728393071970,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.970",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047289,1728393071980,"fUST",-593.51,0.00054794,120,"2024-10-08T13:11:11.980",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047290,1728393071989,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.989",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047291,1728393071999,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:11.999",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047292,1728393072009,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.009",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047293,1728393072021,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.021",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047294,1728393072031,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.031",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047295,1728393072041,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.041",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047296,1728393072052,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.052",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047297,1728393072062,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.062",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047298,1728393072071,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.071",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047299,1728393072081,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.081",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047300,1728393072091,"fUST",-500.0,0.00054794,30,"2024-10-08T13:11:12.091",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047301,1728393072102,"fUST",-556.76,0.00054794,120,"2024-10-08T13:11:12.102",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047302,1728393072112,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.112",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047303,1728393072122,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.122",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047304,1728393072134,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.134",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047305,1728393072144,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.144",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047306,1728393072153,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.153",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047307,1728393072163,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.163",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047308,1728393072173,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.173",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047309,1728393072182,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.182",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047310,1728393072193,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.193",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047311,1728393072204,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.204",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047312,1728393072214,"fUST",-469.11,0.00054794,120,"2024-10-08T13:11:12.214",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047313,1728393072224,"fUST",-533.37,0.00054794,30,"2024-10-08T13:11:12.224",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047314,1728393072233,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.233",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047315,1728393072243,"fUST",-500.70914842,0.00054794,10,"2024-10-08T13:11:12.243",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047316,1728393072254,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.254",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047317,1728393072265,"fUST",-500.42925112,0.00054794,120,"2024-10-08T13:11:12.265",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047318,1728393072274,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.274",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047319,1728393072284,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.284",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047320,1728393072294,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.294",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047321,1728393072303,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.303",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047322,1728393072313,"fUST",-470.45411404,0.00054794,120,"2024-10-08T13:11:12.313",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047323,1728393072322,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.322",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047324,1728393072332,"fUST",-500.84742907,0.00054794,120,"2024-10-08T13:11:12.332",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047325,1728393072341,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.341",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047326,1728393072351,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.351",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047327,1728393072360,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.360",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047328,1728393072370,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.370",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047329,1728393072379,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.379",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047330,1728393072389,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.389",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047331,1728393072398,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.398",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047332,1728393072408,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.408",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047333,1728393072417,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.417",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047334,1728393072426,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.426",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047335,1728393072436,"fUST",-515.12,0.00054794,120,"2024-10-08T13:11:12.436",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047336,1728393072447,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.447",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047337,1728393072456,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.456",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047338,1728393072466,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.466",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047339,1728393072475,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.475",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047340,1728393072486,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.486",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047341,1728393072496,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.496",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047342,1728393072511,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.511",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047343,1728393072525,"fUST",-500.81986783,0.00054794,120,"2024-10-08T13:11:12.525",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047344,1728393072535,"fUST",-355.3098227,0.00054794,120,"2024-10-08T13:11:12.535",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047345,1728393072546,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.546",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047346,1728393072557,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.557",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047347,1728393072567,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.567",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047348,1728393072578,"fUST",-630.18,0.00054794,120,"2024-10-08T13:11:12.578",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047349,1728393072588,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.588",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047350,1728393072599,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.599",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047351,1728393072610,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.610",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047352,1728393072619,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.619",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047353,1728393072632,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.632",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047354,1728393072643,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.643",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047355,1728393072652,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.652",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047356,1728393072661,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.661",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047357,1728393072671,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.671",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047358,1728393072680,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.680",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047359,1728393072690,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.690",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047360,1728393072701,"fUST",-607.52,0.00054794,120,"2024-10-08T13:11:12.701",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047361,1728393072713,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.713",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047362,1728393072722,"fUST",-603.62,0.00054794,120,"2024-10-08T13:11:12.722",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047363,1728393072732,"fUST",-637.92,0.00054794,120,"2024-10-08T13:11:12.732",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047364,1728393072743,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.743",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047365,1728393072755,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.755",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047366,1728393072767,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.767",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047367,1728393072778,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.778",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047368,1728393072788,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.788",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047369,1728393072799,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.799",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047370,1728393072810,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.810",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047371,1728393072820,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.820",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047372,1728393072830,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.830",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047373,1728393072842,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.842",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047374,1728393072853,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.853",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047375,1728393072865,"fUST",-507.89642515,0.00054794,120,"2024-10-08T13:11:12.865",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047376,1728393072877,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.877",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047377,1728393072887,"fUST",-500.44477835,0.00054794,120,"2024-10-08T13:11:12.887",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047378,1728393072900,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.900",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047379,1728393072911,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.911",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047380,1728393072922,"fUST",-513.54,0.00054794,120,"2024-10-08T13:11:12.922",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047381,1728393072933,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.933",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047382,1728393072945,"fUST",-500.66300144,0.00054794,120,"2024-10-08T13:11:12.945",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047383,1728393072955,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.955",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047384,1728393072965,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.965",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047385,1728393072976,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.976",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047386,1728393072987,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.987",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047387,1728393072998,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:12.998",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047388,1728393073008,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.008",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047389,1728393073022,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.022",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047390,1728393073032,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.032",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047391,1728393073044,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.044",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047392,1728393073054,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.054",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047393,1728393073068,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.068",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047394,1728393073077,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.077",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047395,1728393073089,"fUST",-570.14,0.00054794,120,"2024-10-08T13:11:13.089",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047396,1728393073101,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.101",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047397,1728393073113,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.113",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047398,1728393073122,"fUST",-531.36173632,0.00054794,120,"2024-10-08T13:11:13.122",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047399,1728393073132,"fUST",-560.49,0.00054794,120,"2024-10-08T13:11:13.132",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047400,1728393073144,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.144",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047401,1728393073155,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.155",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047402,1728393073165,"fUST",-500.0,0.00054794,7,"2024-10-08T13:11:13.165",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047403,1728393073176,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.176",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047404,1728393073186,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.186",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047405,1728393073198,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.198",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047406,1728393073209,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.209",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047407,1728393073219,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.219",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047408,1728393073230,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.230",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047409,1728393073241,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.241",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047410,1728393073252,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.252",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047411,1728393073261,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.261",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047412,1728393073272,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.272",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047413,1728393073282,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.282",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047414,1728393073292,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.292",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047415,1728393073302,"fUST",-640.66,0.00054794,120,"2024-10-08T13:11:13.302",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047416,1728393073311,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.311",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047417,1728393073321,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.321",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047418,1728393073331,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.331",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047419,1728393073342,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.342",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047420,1728393073354,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.354",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047421,1728393073364,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.364",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047422,1728393073374,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.374",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047423,1728393073386,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.386",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047424,1728393073396,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.396",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047425,1728393073406,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.406",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047426,1728393073418,"fUST",-500.0,0.00054794,90,"2024-10-08T13:11:13.418",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047427,1728393073429,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.429",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047428,1728393073439,"fUST",-465.00705441,0.00054794,120,"2024-10-08T13:11:13.439",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047429,1728393073449,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.449",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047430,1728393073459,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.459",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047431,1728393073468,"fUST",-500.0,0.00054794,7,"2024-10-08T13:11:13.468",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047432,1728393073478,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.478",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047433,1728393073487,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.487",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047434,1728393073497,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.497",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047435,1728393073507,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.507",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047436,1728393073518,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.518",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047437,1728393073529,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.529",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047438,1728393073541,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.541",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047439,1728393073552,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.552",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047440,1728393073564,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.564",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047441,1728393073575,"fUST",-510.90620148,0.00054794,120,"2024-10-08T13:11:13.575",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047442,1728393073586,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.586",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047443,1728393073598,"fUST",-157.36587974,0.00054794,120,"2024-10-08T13:11:13.598",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047444,1728393073608,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.608",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047445,1728393073618,"fUST",-583.91,0.00054794,120,"2024-10-08T13:11:13.618",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047446,1728393073627,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.627",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047447,1728393073637,"fUST",-541.31,0.00054794,120,"2024-10-08T13:11:13.637",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047448,1728393073648,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.648",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047449,1728393073742,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.742",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047450,1728393073752,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.752",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047451,1728393073761,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.761",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047452,1728393073772,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.772",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047453,1728393073784,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.784",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047454,1728393073794,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.794",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047455,1728393073804,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.804",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047456,1728393073814,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.814",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047457,1728393073823,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.823",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047458,1728393073834,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.834",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047459,1728393073844,"fUST",-616.12208824,0.00054794,120,"2024-10-08T13:11:13.844",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047460,1728393073854,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.854",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047461,1728393073865,"fUST",-620.6,0.00054794,120,"2024-10-08T13:11:13.865",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047462,1728393073876,"fUST",-632.59987989,0.00054794,120,"2024-10-08T13:11:13.876",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047463,1728393073886,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.886",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047464,1728393073897,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.897",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047465,1728393073908,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.908",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047466,1728393073919,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.919",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047467,1728393073928,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.928",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047468,1728393073939,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.939",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047469,1728393073950,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.950",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047470,1728393073960,"fUST",-568.88,0.00054794,120,"2024-10-08T13:11:13.960",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047471,1728393073973,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.973",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047472,1728393073983,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.983",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047473,1728393073994,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:13.994",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047474,1728393074005,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.005",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047475,1728393074015,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.015",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047476,1728393074025,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.025",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047477,1728393074036,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.036",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047478,1728393074047,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.047",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047479,1728393074061,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.061",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047480,1728393074074,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.074",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047481,1728393074086,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.086",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047482,1728393074098,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.098",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047483,1728393074110,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.110",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047484,1728393074122,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.122",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047485,1728393074133,"fUST",-649.52,0.00054794,120,"2024-10-08T13:11:14.133",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047486,1728393074144,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.144",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047487,1728393074155,"fUST",-496.87802429,0.00054794,120,"2024-10-08T13:11:14.155",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047488,1728393074167,"fUST",-538.2,0.00054794,120,"2024-10-08T13:11:14.167",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047489,1728393074178,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.178",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047490,1728393074188,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.188",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047491,1728393074200,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.200",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047492,1728393074209,"fUST",-300.61533453,0.00054794,120,"2024-10-08T13:11:14.209",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047493,1728393074219,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.219",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047494,1728393074229,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.229",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047495,1728393074239,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.239",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047496,1728393074249,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.249",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047497,1728393074259,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.259",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047498,1728393074269,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.269",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047499,1728393074279,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.279",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047500,1728393074290,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.290",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047501,1728393074300,"fUST",-510.99805603,0.00054794,120,"2024-10-08T13:11:14.300",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047502,1728393074311,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.311",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047503,1728393074322,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.322",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047504,1728393074331,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.331",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047505,1728393074341,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.341",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047506,1728393074351,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.351",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047507,1728393074360,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.360",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047508,1728393074370,"fUST",-636.46,0.00054794,120,"2024-10-08T13:11:14.370",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047509,1728393074380,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.380",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047510,1728393074389,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.389",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047511,1728393074399,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.399",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047512,1728393074408,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.408",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047513,1728393074417,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.417",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047514,1728393074427,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.427",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047515,1728393074437,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.437",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047516,1728393074446,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.446",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047517,1728393074455,"fUST",-541.72,0.00054794,120,"2024-10-08T13:11:14.455",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047518,1728393074465,"fUST",-503.93,0.00054794,120,"2024-10-08T13:11:14.465",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047519,1728393074474,"fUST",-500.3090962,0.00054794,120,"2024-10-08T13:11:14.474",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047520,1728393074483,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.483",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047521,1728393074493,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.493",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047522,1728393074502,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.502",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047523,1728393074511,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.511",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047524,1728393074522,"fUST",-242.60331471,0.00054794,120,"2024-10-08T13:11:14.522",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047525,1728393074531,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.531",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047526,1728393074541,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.541",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047527,1728393074551,"fUST",-386.09404155,0.00054794,120,"2024-10-08T13:11:14.551",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047528,1728393074561,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.561",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047529,1728393074570,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.570",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047530,1728393074580,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.580",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047531,1728393074589,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.589",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047532,1728393074598,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.598",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047533,1728393074608,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.608",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047534,1728393074618,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.618",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047535,1728393074629,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.629",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047536,1728393074640,"fUST",-501.46306573,0.00054794,60,"2024-10-08T13:11:14.640",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047537,1728393074652,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.652",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047538,1728393074663,"fUST",-611.34,0.00054794,120,"2024-10-08T13:11:14.663",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047539,1728393074673,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.673",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047540,1728393074684,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.684",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047541,1728393074693,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.693",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047542,1728393074703,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.703",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047543,1728393074712,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.712",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047544,1728393074722,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.722",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047545,1728393074732,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.732",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047546,1728393074741,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.741",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047547,1728393074752,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.752",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047548,1728393074763,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.763",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047549,1728393074774,"fUST",-300.0,0.00054794,120,"2024-10-08T13:11:14.774",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047550,1728393074785,"fUST",-650.41,0.00054794,2,"2024-10-08T13:11:14.785",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047551,1728393074797,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.797",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047552,1728393074808,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.808",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047553,1728393074820,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.820",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047554,1728393074831,"fUST",-645.03,0.00054794,120,"2024-10-08T13:11:14.831",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047555,1728393074844,"fUST",-263.76562718,0.00054794,120,"2024-10-08T13:11:14.844",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047556,1728393074856,"fUST",-559.58,0.00054794,120,"2024-10-08T13:11:14.856",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047557,1728393074866,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.866",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047558,1728393074876,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.876",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047559,1728393074888,"fUST",-500.29251676,0.00054794,120,"2024-10-08T13:11:14.888",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047560,1728393074899,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.899",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047561,1728393074908,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.908",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047562,1728393074919,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.919",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047563,1728393074931,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.931",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047564,1728393074941,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.941",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047565,1728393074952,"fUST",-3752.25,0.00054794,120,"2024-10-08T13:11:14.952",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047566,1728393074962,"fUST",-4166.66,0.00054794,120,"2024-10-08T13:11:14.962",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047567,1728393074973,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.973",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047568,1728393074983,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:14.983",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047569,1728393074994,"fUST",-872.91,0.00054794,120,"2024-10-08T13:11:14.994",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047570,1728393075005,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:15.005",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047571,1728393075014,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:15.014",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047572,1728393075025,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:15.025",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047573,1728393075035,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:15.035",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047574,1728393075045,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:15.045",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047575,1728393075057,"fUST",-1000.0,0.00054794,120,"2024-10-08T13:11:15.057",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047576,1728393075070,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:15.070",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047577,1728393075081,"fUST",-622.44448871,0.00054794,120,"2024-10-08T13:11:15.081",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047578,1728393075092,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:15.092",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047579,1728393075103,"fUST",-500.54241645,0.00054794,2,"2024-10-08T13:11:15.103",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047580,1728393075115,"fUST",-530.21986476,0.00054794,120,"2024-10-08T13:11:15.115",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047581,1728393075125,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:15.125",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047582,1728393075136,"fUST",-167.63962,0.00054794,120,"2024-10-08T13:11:15.136",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047583,1728393075147,"fUST",-167.63962,0.00054794,120,"2024-10-08T13:11:15.147",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047584,1728393075157,"fUST",-167.63962,0.00054794,120,"2024-10-08T13:11:15.157",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047585,1728393075167,"fUST",-167.63962,0.00054794,120,"2024-10-08T13:11:15.167",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047586,1728393075176,"fUST",-167.63962,0.00054794,120,"2024-10-08T13:11:15.176",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047587,1728393075187,"fUST",-167.63962,0.00054794,120,"2024-10-08T13:11:15.187",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047588,1728393075197,"fUST",-167.63962,0.00054794,120,"2024-10-08T13:11:15.197",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047589,1728393075210,"fUST",-167.63962,0.00054794,120,"2024-10-08T13:11:15.210",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047590,1728393075222,"fUST",-167.63962,0.00054794,120,"2024-10-08T13:11:15.222",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047591,1728393075232,"fUST",-167.639616,0.00054794,120,"2024-10-08T13:11:15.232",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047592,1728393075242,"fUST",-600.0,0.00054794,120,"2024-10-08T13:11:15.242",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047593,1728393075251,"fUST",-151.0,0.00054794,120,"2024-10-08T13:11:15.251",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047594,1728393075261,"fUST",-202.406696,0.00054794,120,"2024-10-08T13:11:15.261",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047595,1728393075271,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:15.271",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047596,1728393075280,"fUST",-501.38061939,0.00054794,120,"2024-10-08T13:11:15.280",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047597,1728393075289,"fUST",-500.0,0.00054794,120,"2024-10-08T13:11:15.289",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047598,1728393075299,"fUST",-1000.0,0.00054794,120,"2024-10-08T13:11:15.299",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047599,1728393075308,"fUST",-151.0,0.00054794,120,"2024-10-08T13:11:15.308",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047600,1728393075317,"fUST",-151.0,0.00054794,120,"2024-10-08T13:11:15.317",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047601,1728393075326,"fUST",-151.0,0.00054794,120,"2024-10-08T13:11:15.326",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047602,1728393075336,"fUST",-151.0,0.00054794,120,"2024-10-08T13:11:15.336",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047603,1728393075345,"fUST",-151.0,0.00054794,120,"2024-10-08T13:11:15.345",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047604,1728393075354,"fUST",-151.0,0.00054794,120,"2024-10-08T13:11:15.354",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047605,1728393075363,"fUST",-176.545592,0.00054794,120,"2024-10-08T13:11:15.363",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047606,1728393075372,"fUST",-237.65648,0.00054794,120,"2024-10-08T13:11:15.372",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047607,1728393075381,"fUST",-237.65648,0.00054794,120,"2024-10-08T13:11:15.381",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047608,1728393075390,"fUST",-237.65648,0.00054794,120,"2024-10-08T13:11:15.390",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047609,1728393075399,"fUST",-237.65648,0.00054794,120,"2024-10-08T13:11:15.399",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047610,1728393075408,"fUST",-237.65648,0.00054794,120,"2024-10-08T13:11:15.408",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047611,1728393075417,"fUST",-237.65648,0.00054794,120,"2024-10-08T13:11:15.417",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047612,1728393075427,"fUST",-237.65648,0.00054794,120,"2024-10-08T13:11:15.427",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047613,1728393075435,"fUST",-237.65648,0.00054794,120,"2024-10-08T13:11:15.435",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047614,1728393075444,"fUST",-237.65648,0.00054794,120,"2024-10-08T13:11:15.444",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047615,1728393075454,"fUST",-237.656483,0.00054794,120,"2024-10-08T13:11:15.454",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047616,1728393075463,"fUST",-151.0,0.00054794,120,"2024-10-08T13:11:15.463",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047617,1728393075471,"fUST",-151.0,0.00054794,120,"2024-10-08T13:11:15.471",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047618,1728393075481,"fUST",-151.0,0.00054794,120,"2024-10-08T13:11:15.481",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047619,1728393075490,"fUST",-151.0,0.00054794,120,"2024-10-08T13:11:15.490",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047620,1728393075499,"fUST",-151.0,0.00054794,120,"2024-10-08T13:11:15.499",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047621,1728393075508,"fUST",-151.0,0.00054794,120,"2024-10-08T13:11:15.508",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047622,1728393075518,"fUST",-363.60717,0.00054794,120,"2024-10-08T13:11:15.518",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047623,1728393075528,"fUST",-363.60717,0.00054794,120,"2024-10-08T13:11:15.528",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047624,1728393075537,"fUST",-363.60717,0.00054794,120,"2024-10-08T13:11:15.537",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047625,1728393075547,"fUST",-363.60717,0.00054794,120,"2024-10-08T13:11:15.547",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047626,1728393075558,"fUST",-363.60717,0.00054794,120,"2024-10-08T13:11:15.558",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047627,1728393075569,"fUST",-363.60717,0.00054794,120,"2024-10-08T13:11:15.569",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047628,1728393075579,"fUST",-363.60717,0.00054794,120,"2024-10-08T13:11:15.579",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047629,1728393075589,"fUST",-363.607166,0.00054794,120,"2024-10-08T13:11:15.589",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047630,1728393075601,"fUST",-1000.0,0.00054794,120,"2024-10-08T13:11:15.601",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047631,1728393075611,"fUST",-2946.772148,0.00054794,60,"2024-10-08T13:11:15.611",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047632,1728393075622,"fUST",-2946.772148,0.00054794,60,"2024-10-08T13:11:15.622",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047633,1728393075632,"fUST",-2946.772148,0.00054794,60,"2024-10-08T13:11:15.632",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047634,1728393075641,"fUST",-2946.772148,0.00054794,60,"2024-10-08T13:11:15.641",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047635,1728393075650,"fUST",-500.0,0.00054794,2,"2024-10-08T13:11:15.650",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047636,1728393075659,"fUST",-2946.772148,0.00054794,60,"2024-10-08T13:11:15.659",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047637,1728393075669,"fUST",-2946.772148,0.00054794,60,"2024-10-08T13:11:15.669",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047638,1728393075678,"fUST",-2946.772148,0.00054794,60,"2024-10-08T13:11:15.678",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047639,1728393075687,"fUST",-2946.772144,0.00054794,60,"2024-10-08T13:11:15.687",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047640,1728393075696,"fUST",-597.43,0.00054794,120,"2024-10-08T13:11:15.696",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047641,1728393075705,"fUST",-151.0,0.00054794,120,"2024-10-08T13:11:15.705",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047642,1728393075715,"fUST",-151.0,0.00054794,120,"2024-10-08T13:11:15.715",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047643,1728393075724,"fUST",-151.0,0.00054794,120,"2024-10-08T13:11:15.724",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047644,1728393075733,"fUST",-151.0,0.00054794,120,"2024-10-08T13:11:15.733",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047645,1728393075743,"fUST",-151.0,0.00054794,120,"2024-10-08T13:11:15.743",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047646,1728393075752,"fUST",-151.0,0.00054794,120,"2024-10-08T13:11:15.752",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047647,1728393075761,"fUST",-151.0,0.00054794,120,"2024-10-08T13:11:15.761",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047648,1728393075772,"fUST",-224.908744,0.00054794,120,"2024-10-08T13:11:15.772",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047649,1728393075782,"fUST",-773.15,0.00054794,120,"2024-10-08T13:11:15.782",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047650,1728393075791,"fUST",-278.269152,0.00054794,120,"2024-10-08T13:11:15.791",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047651,1728393075800,"fUST",-151.0,0.00054794,120,"2024-10-08T13:11:15.800",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047652,1728393075809,"fUST",-151.0,0.00054794,120,"2024-10-08T13:11:15.809",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047653,1728393075818,"fUST",-151.0,0.00054794,120,"2024-10-08T13:11:15.818",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047654,1728393075908,"fUST",-151.0,0.00054794,120,"2024-10-08T13:11:15.908",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047655,1728393075918,"fUST",-165.902076,0.00054794,120,"2024-10-08T13:11:15.918",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047656,1728393075927,"fUST",-1000.0,0.00054794,120,"2024-10-08T13:11:15.927",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047657,1728393075936,"fUST",-151.0,0.00054794,100,"2024-10-08T13:11:15.936",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047658,1728393075946,"fUST",-151.0,0.00054794,100,"2024-10-08T13:11:15.946",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047659,1728393075955,"fUST",-151.0,0.00054794,100,"2024-10-08T13:11:15.955",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047660,1728393075965,"fUST",-236.838104,0.00054794,100,"2024-10-08T13:11:15.965",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047661,1728393075974,"fUST",-664.85092559,0.00054794,120,"2024-10-08T13:11:15.974",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047662,1728393075984,"fUST",-535.070487,0.00054794,120,"2024-10-08T13:11:15.984",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047663,1728393075993,"fUST",-535.070487,0.00054794,120,"2024-10-08T13:11:15.993",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047664,1728393076003,"fUST",-535.070487,0.00054794,120,"2024-10-08T13:11:16.003",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047665,1728393076012,"fUST",-535.070487,0.00054794,120,"2024-10-08T13:11:16.012",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047666,1728393076024,"fUST",-535.070487,0.00054794,120,"2024-10-08T13:11:16.024",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047667,1728393076034,"fUST",-151.0,0.00054794,120,"2024-10-08T13:11:16.034",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047668,1728393076043,"fUST",-151.0,0.00054794,120,"2024-10-08T13:11:16.043",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047669,1728393076052,"fUST",-151.0,0.00054794,120,"2024-10-08T13:11:16.052",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047670,1728393076065,"fUST",-535.070487,0.00054794,120,"2024-10-08T13:11:16.065",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047671,1728393076075,"fUST",-535.070487,0.00054794,120,"2024-10-08T13:11:16.075",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047672,1728393076084,"fUST",-535.070487,0.00054794,120,"2024-10-08T13:11:16.084",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047673,1728393076093,"fUST",-2000.0,0.00055,55,"2024-10-08T13:11:16.093",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047674,1728393076102,"fUST",-915000.0,0.0005522,3,"2024-10-08T13:11:16.102",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047675,1728393076112,"fUST",-419.62132214,0.0005522,120,"2024-10-08T13:11:16.112",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047676,1728393076122,"fUST",-458.273718,0.00055314,120,"2024-10-08T13:11:16.122",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047677,1728393076131,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:16.131",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047678,1728393076140,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:16.140",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047679,1728393076150,"fUST",-290.23308617,0.00055342,120,"2024-10-08T13:11:16.150",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047680,1728393076159,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:16.159",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047681,1728393076168,"fUST",-221.04749931,0.00055342,120,"2024-10-08T13:11:16.168",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047682,1728393076178,"fUST",-513.12987793,0.00055342,120,"2024-10-08T13:11:16.178",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047683,1728393076187,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:16.187",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047684,1728393076196,"fUST",-449.139289,0.00055342,120,"2024-10-08T13:11:16.196",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047685,1728393076206,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:16.206",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047686,1728393076215,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:16.215",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047687,1728393076225,"fUST",-508.97409245,0.00055342,120,"2024-10-08T13:11:16.225",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047688,1728393076234,"fUST",-501.92437841,0.00055342,120,"2024-10-08T13:11:16.234",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047689,1728393076242,"fUST",-504.86437686,0.00055342,120,"2024-10-08T13:11:16.242",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047690,1728393076252,"fUST",-501.03045169,0.00055342,120,"2024-10-08T13:11:16.252",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047691,1728393076262,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:16.262",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047692,1728393076274,"fUST",-159.56504671,0.00055342,120,"2024-10-08T13:11:16.274",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047693,1728393076283,"fUST",-500.49536371,0.00055342,120,"2024-10-08T13:11:16.283",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047694,1728393076292,"fUST",-460.5236239,0.00055342,120,"2024-10-08T13:11:16.292",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047695,1728393076301,"fUST",-267.18011653,0.00055342,120,"2024-10-08T13:11:16.301",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047696,1728393076310,"fUST",-500.48334726,0.00055342,120,"2024-10-08T13:11:16.310",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047697,1728393076319,"fUST",-158.66763107,0.00055342,120,"2024-10-08T13:11:16.319",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047698,1728393076329,"fUST",-518.30804722,0.00055342,120,"2024-10-08T13:11:16.329",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047699,1728393076338,"fUST",-500.39620812,0.00055342,120,"2024-10-08T13:11:16.338",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047700,1728393076347,"fUST",-501.39456779,0.00055342,120,"2024-10-08T13:11:16.347",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047701,1728393076356,"fUST",-500.91411536,0.00055342,120,"2024-10-08T13:11:16.356",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047702,1728393076366,"fUST",-502.26228279,0.00055342,120,"2024-10-08T13:11:16.366",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047703,1728393076376,"fUST",-501.07121906,0.00055342,120,"2024-10-08T13:11:16.376",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047704,1728393076385,"fUST",-501.54823841,0.00055342,120,"2024-10-08T13:11:16.385",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047705,1728393076395,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:16.395",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047706,1728393076404,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:16.404",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047707,1728393076413,"fUST",-564.4929354,0.00055342,120,"2024-10-08T13:11:16.413",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047708,1728393076422,"fUST",-513.75102103,0.00055342,120,"2024-10-08T13:11:16.422",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047709,1728393076432,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:16.432",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047710,1728393076441,"fUST",-500.68270596,0.00055342,120,"2024-10-08T13:11:16.441",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047711,1728393076451,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:16.451",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047712,1728393076460,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:16.460",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047713,1728393076469,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:16.469",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047714,1728393076478,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:16.478",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047715,1728393076488,"fUST",-374.5908029,0.00055342,120,"2024-10-08T13:11:16.488",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047716,1728393076497,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:16.497",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047717,1728393076506,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:16.506",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047718,1728393076515,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:16.515",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047719,1728393076525,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:16.525",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047720,1728393076534,"fUST",-500.80250442,0.00055342,120,"2024-10-08T13:11:16.534",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047721,1728393076543,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:16.543",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047722,1728393076552,"fUST",-515.97573029,0.00055342,120,"2024-10-08T13:11:16.552",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047723,1728393076561,"fUST",-503.86711279,0.00055342,120,"2024-10-08T13:11:16.561",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047724,1728393076571,"fUST",-509.85856933,0.00055342,120,"2024-10-08T13:11:16.571",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047725,1728393076581,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:16.581",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047726,1728393076590,"fUST",-506.43248749,0.00055342,120,"2024-10-08T13:11:16.590",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047727,1728393076599,"fUST",-637.74616186,0.00055342,120,"2024-10-08T13:11:16.599",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047728,1728393076609,"fUST",-589.71599621,0.00055342,120,"2024-10-08T13:11:16.609",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047729,1728393076618,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:16.618",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047730,1728393076627,"fUST",-506.04128241,0.00055342,120,"2024-10-08T13:11:16.627",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047731,1728393076637,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:16.637",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047732,1728393076646,"fUST",-506.09735626,0.00055342,120,"2024-10-08T13:11:16.646",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047733,1728393076655,"fUST",-541.20057073,0.00055342,120,"2024-10-08T13:11:16.655",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047734,1728393076664,"fUST",-504.24443952,0.00055342,120,"2024-10-08T13:11:16.664",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047735,1728393076673,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:16.673",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047736,1728393076683,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:16.683",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047737,1728393076692,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:16.692",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047738,1728393076701,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:16.701",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047739,1728393076711,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:16.711",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047740,1728393076720,"fUST",-500.0,0.00055342,30,"2024-10-08T13:11:16.720",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047741,1728393076729,"fUST",-505.01694502,0.00055342,120,"2024-10-08T13:11:16.729",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047742,1728393076737,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:16.737",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047743,1728393076746,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:16.746",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047744,1728393076755,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:16.755",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047745,1728393076764,"fUST",-508.04004,0.00055342,120,"2024-10-08T13:11:16.764",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047746,1728393076775,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:16.775",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047747,1728393076784,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:16.784",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047748,1728393076793,"fUST",-204.75818403,0.00055342,120,"2024-10-08T13:11:16.793",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047749,1728393076803,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:16.803",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047750,1728393076812,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:16.812",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047751,1728393076821,"fUST",-190.99316638,0.00055342,120,"2024-10-08T13:11:16.821",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047752,1728393076832,"fUST",-501.31926033,0.00055342,120,"2024-10-08T13:11:16.832",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047753,1728393076842,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:16.842",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047754,1728393076851,"fUST",-503.01024306,0.00055342,120,"2024-10-08T13:11:16.851",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047755,1728393076861,"fUST",-502.96024248,0.00055342,120,"2024-10-08T13:11:16.861",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047756,1728393076872,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:16.872",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047757,1728393076881,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:16.881",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047758,1728393076890,"fUST",-605.21251707,0.00055342,120,"2024-10-08T13:11:16.890",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047759,1728393076900,"fUST",-501.07560768,0.00055342,120,"2024-10-08T13:11:16.900",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047760,1728393076909,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:16.909",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047761,1728393076918,"fUST",-512.02175895,0.00055342,120,"2024-10-08T13:11:16.918",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047762,1728393076927,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:16.927",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047763,1728393076936,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:16.936",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047764,1728393076946,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:16.946",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047765,1728393076955,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:16.955",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047766,1728393076964,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:16.964",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047767,1728393076973,"fUST",-582.573879,0.00055342,120,"2024-10-08T13:11:16.973",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047768,1728393076982,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:16.982",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047769,1728393076991,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:16.991",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047770,1728393077000,"fUST",-515.86510831,0.00055342,120,"2024-10-08T13:11:17.000",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047771,1728393077008,"fUST",-501.45821273,0.00055342,120,"2024-10-08T13:11:17.008",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047772,1728393077020,"fUST",-533.51133088,0.00055342,120,"2024-10-08T13:11:17.020",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047773,1728393077029,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:17.029",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047774,1728393077038,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:17.038",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047775,1728393077047,"fUST",-177.07446461,0.00055342,120,"2024-10-08T13:11:17.047",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047776,1728393077057,"fUST",-647.41105758,0.00055342,120,"2024-10-08T13:11:17.057",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047777,1728393077070,"fUST",-275.03537389,0.00055342,120,"2024-10-08T13:11:17.070",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047778,1728393077080,"fUST",-501.32659565,0.00055342,120,"2024-10-08T13:11:17.080",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047779,1728393077091,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:17.091",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047780,1728393077103,"fUST",-411.39668694,0.00055342,120,"2024-10-08T13:11:17.103",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047781,1728393077114,"fUST",-321.50647417,0.00055342,120,"2024-10-08T13:11:17.114",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047782,1728393077124,"fUST",-505.29128355,0.00055342,120,"2024-10-08T13:11:17.124",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047783,1728393077136,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:17.136",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047784,1728393077146,"fUST",-501.74049879,0.00055342,120,"2024-10-08T13:11:17.146",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047785,1728393077155,"fUST",-500.53710378,0.00055342,2,"2024-10-08T13:11:17.155",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047786,1728393077165,"fUST",-316.84340713,0.00055342,120,"2024-10-08T13:11:17.165",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047787,1728393077174,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:17.174",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047788,1728393077184,"fUST",-386.81828831,0.00055342,120,"2024-10-08T13:11:17.184",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047789,1728393077194,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:17.194",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047790,1728393077204,"fUST",-502.10072581,0.00055342,120,"2024-10-08T13:11:17.204",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047791,1728393077214,"fUST",-503.24968274,0.00055342,120,"2024-10-08T13:11:17.214",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047792,1728393077224,"fUST",-464.36717663,0.00055342,120,"2024-10-08T13:11:17.224",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047793,1728393077233,"fUST",-390.79233399,0.00055342,120,"2024-10-08T13:11:17.233",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047794,1728393077242,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:17.242",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047795,1728393077251,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:17.251",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047796,1728393077260,"fUST",-515.64068067,0.00055342,120,"2024-10-08T13:11:17.260",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047797,1728393077270,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:17.270",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047798,1728393077279,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:17.279",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047799,1728393077288,"fUST",-251.40638146,0.00055342,120,"2024-10-08T13:11:17.288",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047800,1728393077298,"fUST",-492.48642471,0.00055342,120,"2024-10-08T13:11:17.298",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047801,1728393077307,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:17.307",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047802,1728393077316,"fUST",-500.91267645,0.00055342,120,"2024-10-08T13:11:17.316",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047803,1728393077325,"fUST",-502.11537911,0.00055342,120,"2024-10-08T13:11:17.325",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047804,1728393077335,"fUST",-271.50241543,0.00055342,120,"2024-10-08T13:11:17.335",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047805,1728393077344,"fUST",-501.31771919,0.00055342,120,"2024-10-08T13:11:17.344",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047806,1728393077353,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:17.353",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047807,1728393077362,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:17.362",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047808,1728393077372,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:17.372",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047809,1728393077381,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:17.381",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047810,1728393077390,"fUST",-502.10318516,0.00055342,120,"2024-10-08T13:11:17.390",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047811,1728393077399,"fUST",-500.89019402,0.00055342,120,"2024-10-08T13:11:17.399",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047812,1728393077408,"fUST",-502.64432937,0.00055342,120,"2024-10-08T13:11:17.408",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047813,1728393077417,"fUST",-605.08291619,0.00055342,120,"2024-10-08T13:11:17.417",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047814,1728393077427,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:17.427",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047815,1728393077436,"fUST",-501.62063355,0.00055342,120,"2024-10-08T13:11:17.436",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047816,1728393077445,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:17.445",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047817,1728393077455,"fUST",-428.996448,0.00055342,120,"2024-10-08T13:11:17.455",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047818,1728393077464,"fUST",-503.22229305,0.00055342,120,"2024-10-08T13:11:17.464",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047819,1728393077473,"fUST",-502.14007762,0.00055342,120,"2024-10-08T13:11:17.473",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047820,1728393077482,"fUST",-502.93362131,0.00055342,120,"2024-10-08T13:11:17.482",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047821,1728393077491,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:17.491",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047822,1728393077501,"fUST",-501.82536825,0.00055342,120,"2024-10-08T13:11:17.501",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047823,1728393077510,"fUST",-502.01141734,0.00055342,120,"2024-10-08T13:11:17.510",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047824,1728393077523,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:17.523",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047825,1728393077533,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:17.533",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047826,1728393077544,"fUST",-506.29386753,0.00055342,120,"2024-10-08T13:11:17.544",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047827,1728393077553,"fUST",-501.33787079,0.00055342,120,"2024-10-08T13:11:17.553",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047828,1728393077563,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:17.563",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047829,1728393077573,"fUST",-608.34036195,0.00055342,120,"2024-10-08T13:11:17.573",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047830,1728393077583,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:17.583",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047831,1728393077593,"fUST",-502.31775917,0.00055342,120,"2024-10-08T13:11:17.593",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047832,1728393077603,"fUST",-511.78374391,0.00055342,120,"2024-10-08T13:11:17.603",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047833,1728393077613,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:17.613",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047834,1728393077623,"fUST",-501.24930961,0.00055342,30,"2024-10-08T13:11:17.623",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047835,1728393077633,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:17.633",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047836,1728393077643,"fUST",-501.32494237,0.00055342,120,"2024-10-08T13:11:17.643",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047837,1728393077653,"fUST",-505.06788891,0.00055342,120,"2024-10-08T13:11:17.653",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047838,1728393077662,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:17.662",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047839,1728393077672,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:17.672",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047840,1728393077683,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:17.683",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047841,1728393077692,"fUST",-505.81610392,0.00055342,120,"2024-10-08T13:11:17.692",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047842,1728393077780,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:17.780",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047843,1728393077790,"fUST",-522.92604045,0.00055342,120,"2024-10-08T13:11:17.790",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047844,1728393077800,"fUST",-160.85520713,0.00055342,120,"2024-10-08T13:11:17.800",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047845,1728393077809,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:17.809",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047846,1728393077819,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:17.819",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047847,1728393077828,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:17.828",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047848,1728393077837,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:17.837",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047849,1728393077846,"fUST",-501.66006784,0.00055342,120,"2024-10-08T13:11:17.846",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047850,1728393077855,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:17.855",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047851,1728393077866,"fUST",-625.65425528,0.00055342,120,"2024-10-08T13:11:17.866",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047852,1728393077877,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:17.877",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047853,1728393077888,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:17.888",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047854,1728393077899,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:17.899",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047855,1728393077911,"fUST",-505.0096349,0.00055342,120,"2024-10-08T13:11:17.911",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047856,1728393077924,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:17.924",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047857,1728393077934,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:17.934",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047858,1728393077943,"fUST",-289.75523136,0.00055342,120,"2024-10-08T13:11:17.943",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047859,1728393077954,"fUST",-374.00770622,0.00055342,120,"2024-10-08T13:11:17.954",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047860,1728393077963,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:17.963",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047861,1728393077974,"fUST",-550.89755036,0.00055342,120,"2024-10-08T13:11:17.974",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047862,1728393077985,"fUST",-436.70482395,0.00055342,120,"2024-10-08T13:11:17.985",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047863,1728393077995,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:17.995",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047864,1728393078005,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:18.005",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047865,1728393078014,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:18.014",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047866,1728393078025,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:18.025",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047867,1728393078035,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:18.035",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047868,1728393078044,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:18.044",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047869,1728393078053,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:18.053",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047870,1728393078066,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:18.066",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047871,1728393078075,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:18.075",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047872,1728393078085,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:18.085",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047873,1728393078095,"fUST",-508.49375439,0.00055342,120,"2024-10-08T13:11:18.095",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047874,1728393078104,"fUST",-508.09989567,0.00055342,120,"2024-10-08T13:11:18.104",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047875,1728393078113,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:18.113",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047876,1728393078122,"fUST",-503.18931833,0.00055342,120,"2024-10-08T13:11:18.122",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047877,1728393078133,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:18.133",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047878,1728393078144,"fUST",-503.08504741,0.00055342,120,"2024-10-08T13:11:18.144",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047879,1728393078154,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:18.154",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047880,1728393078163,"fUST",-502.48577696,0.00055342,120,"2024-10-08T13:11:18.163",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047881,1728393078173,"fUST",-515.56996049,0.00055342,120,"2024-10-08T13:11:18.173",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047882,1728393078182,"fUST",-8577.72,0.00055342,18,"2024-10-08T13:11:18.182",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047883,1728393078191,"fUST",-1057.53,0.00055342,120,"2024-10-08T13:11:18.191",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047884,1728393078201,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:18.201",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047885,1728393078211,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:18.211",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047886,1728393078220,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:18.220",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047887,1728393078230,"fUST",-502.53703466,0.00055342,120,"2024-10-08T13:11:18.230",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047888,1728393078240,"fUST",-501.12281014,0.00055342,120,"2024-10-08T13:11:18.240",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047889,1728393078249,"fUST",-525.19,0.00055342,21,"2024-10-08T13:11:18.249",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047890,1728393078259,"fUST",-523.03005644,0.00055342,120,"2024-10-08T13:11:18.259",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047891,1728393078270,"fUST",-508.5778552,0.00055342,120,"2024-10-08T13:11:18.270",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047892,1728393078279,"fUST",-512.85976398,0.00055342,120,"2024-10-08T13:11:18.279",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047893,1728393078289,"fUST",-4670.36,0.00055342,120,"2024-10-08T13:11:18.289",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047894,1728393078299,"fUST",-500.94246463,0.00055342,10,"2024-10-08T13:11:18.299",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047895,1728393078309,"fUST",-500.56726142,0.00055342,120,"2024-10-08T13:11:18.309",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047896,1728393078318,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:18.318",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047897,1728393078328,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:18.328",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047898,1728393078337,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:18.337",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047899,1728393078346,"fUST",-501.64863327,0.00055342,120,"2024-10-08T13:11:18.346",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047900,1728393078356,"fUST",-501.10206567,0.00055342,120,"2024-10-08T13:11:18.356",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047901,1728393078365,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:18.365",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047902,1728393078375,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:18.375",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047903,1728393078384,"fUST",-500.0,0.00055342,90,"2024-10-08T13:11:18.384",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047904,1728393078393,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:18.393",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047905,1728393078403,"fUST",-557.05299659,0.00055342,120,"2024-10-08T13:11:18.403",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047906,1728393078412,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:18.412",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047907,1728393078421,"fUST",-500.0031663,0.00055342,120,"2024-10-08T13:11:18.421",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047908,1728393078430,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:18.430",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047909,1728393078439,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:18.439",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047910,1728393078449,"fUST",-448.46131732,0.00055342,120,"2024-10-08T13:11:18.449",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047911,1728393078460,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:18.460",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047912,1728393078469,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:18.469",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047913,1728393078479,"fUST",-503.73522831,0.00055342,120,"2024-10-08T13:11:18.479",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047914,1728393078489,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:18.489",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047915,1728393078498,"fUST",-507.84862679,0.00055342,120,"2024-10-08T13:11:18.498",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047916,1728393078508,"fUST",-500.71239954,0.00055342,2,"2024-10-08T13:11:18.508",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047917,1728393078519,"fUST",-500.0,0.00055342,7,"2024-10-08T13:11:18.519",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047918,1728393078530,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:18.530",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047919,1728393078540,"fUST",-154.97239497,0.00055342,120,"2024-10-08T13:11:18.540",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047920,1728393078550,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:18.550",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047921,1728393078561,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:18.561",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047922,1728393078570,"fUST",-507.38273947,0.00055342,120,"2024-10-08T13:11:18.570",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047923,1728393078580,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:18.580",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047924,1728393078590,"fUST",-265.9839274,0.00055342,120,"2024-10-08T13:11:18.590",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047925,1728393078599,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:18.599",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047926,1728393078608,"fUST",-496.90277366,0.00055342,120,"2024-10-08T13:11:18.608",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047927,1728393078618,"fUST",-501.84100322,0.00055342,120,"2024-10-08T13:11:18.618",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047928,1728393078627,"fUST",-2268.44,0.00055342,120,"2024-10-08T13:11:18.627",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047929,1728393078636,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:18.636",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047930,1728393078645,"fUST",-507.06358817,0.00055342,120,"2024-10-08T13:11:18.645",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047931,1728393078655,"fUST",-501.60337936,0.00055342,120,"2024-10-08T13:11:18.655",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047932,1728393078664,"fUST",-1000.11,0.00055342,120,"2024-10-08T13:11:18.664",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047933,1728393078673,"fUST",-500.0,0.00055342,60,"2024-10-08T13:11:18.673",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047934,1728393078682,"fUST",-500.86440412,0.00055342,120,"2024-10-08T13:11:18.682",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047935,1728393078691,"fUST",-501.13046964,0.00055342,120,"2024-10-08T13:11:18.691",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047936,1728393078701,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:18.701",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047937,1728393078710,"fUST",-502.62027893,0.00055342,120,"2024-10-08T13:11:18.710",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047938,1728393078719,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:18.719",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047939,1728393078728,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:18.728",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047940,1728393078738,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:18.738",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047941,1728393078747,"fUST",-302.00202956,0.00055342,120,"2024-10-08T13:11:18.747",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047942,1728393078756,"fUST",-319.02517087,0.00055342,120,"2024-10-08T13:11:18.756",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047943,1728393078765,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:18.765",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047944,1728393078777,"fUST",-529.34962072,0.00055342,120,"2024-10-08T13:11:18.777",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047945,1728393078786,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:18.786",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047946,1728393078795,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:18.795",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047947,1728393078804,"fUST",-462.82901238,0.00055342,120,"2024-10-08T13:11:18.804",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047948,1728393078814,"fUST",-502.39282084,0.00055342,120,"2024-10-08T13:11:18.814",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047949,1728393078823,"fUST",-246.89842662,0.00055342,120,"2024-10-08T13:11:18.823",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047950,1728393078832,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:18.832",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047951,1728393078842,"fUST",-511.76930166,0.00055342,120,"2024-10-08T13:11:18.842",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047952,1728393078851,"fUST",-503.98059799,0.00055342,120,"2024-10-08T13:11:18.851",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047953,1728393078860,"fUST",-252.09402541,0.00055342,120,"2024-10-08T13:11:18.860",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047954,1728393078871,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:18.871",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047955,1728393078881,"fUST",-4166.62,0.00055342,120,"2024-10-08T13:11:18.881",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047956,1728393078890,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:18.890",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047957,1728393078900,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:18.900",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047958,1728393078909,"fUST",-319.31728968,0.00055342,120,"2024-10-08T13:11:18.909",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047959,1728393078918,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:18.918",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047960,1728393078928,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:18.928",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047961,1728393078937,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:18.937",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047962,1728393078946,"fUST",-289.32,0.00055342,120,"2024-10-08T13:11:18.946",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047963,1728393078955,"fUST",-345.68,0.00055342,120,"2024-10-08T13:11:18.955",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047964,1728393078964,"fUST",-176.63896127,0.00055342,120,"2024-10-08T13:11:18.964",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047965,1728393078974,"fUST",-201.4,0.00055342,120,"2024-10-08T13:11:18.974",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047966,1728393078983,"fUST",-421.58998498,0.00055342,7,"2024-10-08T13:11:18.983",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047967,1728393078992,"fUST",-244.0,0.00055342,120,"2024-10-08T13:11:18.992",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047968,1728393079001,"fUST",-274.7,0.00055342,120,"2024-10-08T13:11:19.001",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047969,1728393079011,"fUST",-320.41232299,0.00055342,120,"2024-10-08T13:11:19.011",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047970,1728393079023,"fUST",-209.98673011,0.00055342,120,"2024-10-08T13:11:19.023",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047971,1728393079032,"fUST",-320.47,0.00055342,120,"2024-10-08T13:11:19.032",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047972,1728393079043,"fUST",-303.44,0.00055342,120,"2024-10-08T13:11:19.043",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047973,1728393079054,"fUST",-170.97,0.00055342,120,"2024-10-08T13:11:19.054",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047974,1728393079069,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:19.069",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047975,1728393079079,"fUST",-215.88,0.00055342,120,"2024-10-08T13:11:19.079",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047976,1728393079089,"fUST",-257.41,0.00055342,120,"2024-10-08T13:11:19.089",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047977,1728393079098,"fUST",-355.19,0.00055342,120,"2024-10-08T13:11:19.098",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047978,1728393079108,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:19.108",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047979,1728393079118,"fUST",-207.23,0.00055342,120,"2024-10-08T13:11:19.118",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047980,1728393079127,"fUST",-271.25,0.00055342,120,"2024-10-08T13:11:19.127",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047981,1728393079136,"fUST",-463.48,0.00055342,120,"2024-10-08T13:11:19.136",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047982,1728393079146,"fUST",-500.0,0.00055342,18,"2024-10-08T13:11:19.146",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047983,1728393079156,"fUST",-173.59828876,0.00055342,120,"2024-10-08T13:11:19.156",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047984,1728393079166,"fUST",-161.5,0.00055342,120,"2024-10-08T13:11:19.166",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047985,1728393079176,"fUST",-185.82,0.00055342,120,"2024-10-08T13:11:19.176",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047986,1728393079187,"fUST",-252.69,0.00055342,120,"2024-10-08T13:11:19.187",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047987,1728393079196,"fUST",-517.23057587,0.00055342,120,"2024-10-08T13:11:19.196",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047988,1728393079206,"fUST",-294.82,0.00055342,120,"2024-10-08T13:11:19.206",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047989,1728393079216,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:19.216",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047990,1728393079225,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:19.225",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047991,1728393079234,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:19.234",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047992,1728393079245,"fUST",-529.79,0.00055342,120,"2024-10-08T13:11:19.245",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047993,1728393079255,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:19.255",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047994,1728393079265,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:19.265",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047995,1728393079276,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:19.276",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047996,1728393079285,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:19.285",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047997,1728393079295,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:19.295",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047998,1728393079305,"fUST",-367.47,0.00055342,120,"2024-10-08T13:11:19.305",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340047999,1728393079315,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:19.315",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048000,1728393079324,"fUST",-362.0,0.00055342,120,"2024-10-08T13:11:19.324",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048001,1728393079333,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:19.333",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048002,1728393079343,"fUST",-172.51,0.00055342,120,"2024-10-08T13:11:19.343",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048003,1728393079352,"fUST",-522.39105398,0.00055342,120,"2024-10-08T13:11:19.352",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048004,1728393079362,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:19.362",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048005,1728393079371,"fUST",-312.73,0.00055342,120,"2024-10-08T13:11:19.371",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048006,1728393079381,"fUST",-295.99,0.00055342,120,"2024-10-08T13:11:19.381",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048007,1728393079390,"fUST",-170.34,0.00055342,120,"2024-10-08T13:11:19.390",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048008,1728393079400,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:19.400",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048009,1728393079409,"fUST",-264.92,0.00055342,120,"2024-10-08T13:11:19.409",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048010,1728393079419,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:19.419",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048011,1728393079428,"fUST",-186.16,0.00055342,120,"2024-10-08T13:11:19.428",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048012,1728393079438,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:19.438",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048013,1728393079447,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:19.447",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048014,1728393079456,"fUST",-286.29,0.00055342,120,"2024-10-08T13:11:19.456",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048015,1728393079540,"fUST",-269.97,0.00055342,120,"2024-10-08T13:11:19.540",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048016,1728393079557,"fUST",-425.75,0.00055342,7,"2024-10-08T13:11:19.557",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048017,1728393079567,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:19.567",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048018,1728393079576,"fUST",-584.5,0.00055342,60,"2024-10-08T13:11:19.576",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048019,1728393079586,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:19.586",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048020,1728393079596,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:19.596",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048021,1728393079606,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:19.606",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048022,1728393079616,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:19.616",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048023,1728393079625,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:19.625",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048024,1728393079635,"fUST",-500.43306642,0.00055342,120,"2024-10-08T13:11:19.635",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048025,1728393079645,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:19.645",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048026,1728393079655,"fUST",-501.65,0.00055342,120,"2024-10-08T13:11:19.655",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048027,1728393079664,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:19.664",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048028,1728393079674,"fUST",-240.94698732,0.00055342,120,"2024-10-08T13:11:19.674",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048029,1728393079685,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:19.685",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048030,1728393079694,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:19.694",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048031,1728393079704,"fUST",-500.63617493,0.00055342,120,"2024-10-08T13:11:19.704",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048032,1728393079714,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:19.714",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048033,1728393079724,"fUST",-500.0,0.00055342,30,"2024-10-08T13:11:19.724",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048034,1728393079734,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:19.734",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048035,1728393079744,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:19.744",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048036,1728393079754,"fUST",-513.26,0.00055342,120,"2024-10-08T13:11:19.754",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048037,1728393079764,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:19.764",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048038,1728393079775,"fUST",-500.96205169,0.00055342,120,"2024-10-08T13:11:19.775",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048039,1728393079790,"fUST",-500.0,0.00055342,90,"2024-10-08T13:11:19.790",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048040,1728393079807,"fUST",-512.84,0.00055342,120,"2024-10-08T13:11:19.807",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048041,1728393079817,"fUST",-500.633528,0.00055342,120,"2024-10-08T13:11:19.817",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048042,1728393079826,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:19.826",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048043,1728393079836,"fUST",-500.0,0.00055342,7,"2024-10-08T13:11:19.836",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048044,1728393079846,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:19.846",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048045,1728393079855,"fUST",-506.9163469,0.00055342,120,"2024-10-08T13:11:19.855",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048046,1728393079865,"fUST",-500.93086994,0.00055342,120,"2024-10-08T13:11:19.865",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048047,1728393079875,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:19.875",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048048,1728393079884,"fUST",-500.76614246,0.00055342,120,"2024-10-08T13:11:19.884",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048049,1728393079894,"fUST",-319.56,0.00055342,120,"2024-10-08T13:11:19.894",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048050,1728393079903,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:19.903",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048051,1728393079912,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:19.912",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048052,1728393079922,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:19.922",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048053,1728393079932,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:19.932",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048054,1728393079941,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:19.941",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048055,1728393079951,"fUST",-501.17747167,0.00055342,120,"2024-10-08T13:11:19.951",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048056,1728393079960,"fUST",-500.90977072,0.00055342,120,"2024-10-08T13:11:19.960",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048057,1728393079969,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:19.969",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048058,1728393079978,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:19.978",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048059,1728393079987,"fUST",-500.46409324,0.00055342,120,"2024-10-08T13:11:19.987",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048060,1728393079996,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:19.996",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048061,1728393080005,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:20.005",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048062,1728393080015,"fUST",-502.28398826,0.00055342,120,"2024-10-08T13:11:20.015",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048063,1728393080025,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:20.025",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048064,1728393080034,"fUST",-157.25,0.00055342,120,"2024-10-08T13:11:20.034",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048065,1728393080045,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:20.045",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048066,1728393080055,"fUST",-501.23609581,0.00055342,120,"2024-10-08T13:11:20.055",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048067,1728393080071,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:20.071",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048068,1728393080082,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:20.082",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048069,1728393080094,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:20.094",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048070,1728393080106,"fUST",-172.18,0.00055342,120,"2024-10-08T13:11:20.106",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048071,1728393080116,"fUST",-501.70948119,0.00055342,120,"2024-10-08T13:11:20.116",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048072,1728393080126,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:20.126",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048073,1728393080138,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:20.138",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048074,1728393080149,"fUST",-261.7,0.00055342,120,"2024-10-08T13:11:20.149",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048075,1728393080159,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:20.159",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048076,1728393080169,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:20.169",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048077,1728393080178,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:20.178",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048078,1728393080189,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:20.189",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048079,1728393080199,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:20.199",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048080,1728393080208,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:20.208",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048081,1728393080217,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:20.217",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048082,1728393080228,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:20.228",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048083,1728393080237,"fUST",-264.56,0.00055342,120,"2024-10-08T13:11:20.237",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048084,1728393080247,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:20.247",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048085,1728393080258,"fUST",-331.32,0.00055342,120,"2024-10-08T13:11:20.258",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048086,1728393080269,"fUST",-326.40688968,0.00055342,120,"2024-10-08T13:11:20.269",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048087,1728393080279,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:20.279",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048088,1728393080289,"fUST",-423.33,0.00055342,120,"2024-10-08T13:11:20.289",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048089,1728393080300,"fUST",-177.77,0.00055342,120,"2024-10-08T13:11:20.300",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048090,1728393080312,"fUST",-216.42,0.00055342,120,"2024-10-08T13:11:20.312",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048091,1728393080321,"fUST",-278.87,0.00055342,120,"2024-10-08T13:11:20.321",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048092,1728393080332,"fUST",-326.09,0.00055342,120,"2024-10-08T13:11:20.332",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048093,1728393080343,"fUST",-213.0,0.00055342,120,"2024-10-08T13:11:20.343",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048094,1728393080352,"fUST",-197.6,0.00055342,120,"2024-10-08T13:11:20.352",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048095,1728393080364,"fUST",-262.82,0.00055342,120,"2024-10-08T13:11:20.364",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048096,1728393080381,"fUST",-317.52,0.00055342,120,"2024-10-08T13:11:20.381",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048097,1728393080397,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:20.397",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048098,1728393080413,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:20.413",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048099,1728393080429,"fUST",-416.72,0.00055342,120,"2024-10-08T13:11:20.429",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048100,1728393080447,"fUST",-559.4035127,0.00055342,120,"2024-10-08T13:11:20.447",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048101,1728393080467,"fUST",-151.09,0.00055342,120,"2024-10-08T13:11:20.467",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048102,1728393080485,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:20.485",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048103,1728393080502,"fUST",-595.71,0.00055342,120,"2024-10-08T13:11:20.502",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048104,1728393080519,"fUST",-281.76,0.00055342,120,"2024-10-08T13:11:20.519",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048105,1728393080539,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:20.539",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048106,1728393080556,"fUST",-355.81134449,0.00055342,120,"2024-10-08T13:11:20.556",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048107,1728393080572,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:20.572",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048108,1728393080590,"fUST",-383.23,0.00055342,120,"2024-10-08T13:11:20.590",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048109,1728393080608,"fUST",-177.76,0.00055342,120,"2024-10-08T13:11:20.608",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048110,1728393080620,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:20.620",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048111,1728393080635,"fUST",-155.32,0.00055342,120,"2024-10-08T13:11:20.635",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048112,1728393080652,"fUST",-399.69,0.00055342,120,"2024-10-08T13:11:20.652",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048113,1728393080667,"fUST",-253.52,0.00055342,120,"2024-10-08T13:11:20.667",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048114,1728393080683,"fUST",-166.99,0.00055342,120,"2024-10-08T13:11:20.683",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048115,1728393080696,"fUST",-478.91,0.00055342,120,"2024-10-08T13:11:20.696",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048116,1728393080711,"fUST",-639.89,0.00055342,120,"2024-10-08T13:11:20.711",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048117,1728393080725,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:20.725",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048118,1728393080739,"fUST",-255.37,0.00055342,120,"2024-10-08T13:11:20.739",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048119,1728393080753,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:20.753",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048120,1728393080769,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:20.769",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048121,1728393080782,"fUST",-328.44,0.00055342,120,"2024-10-08T13:11:20.782",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048122,1728393080796,"fUST",-1050.9,0.00055342,18,"2024-10-08T13:11:20.796",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048123,1728393080810,"fUST",-500.0,0.00055342,30,"2024-10-08T13:11:20.810",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048124,1728393080824,"fUST",-500.0,0.00055342,21,"2024-10-08T13:11:20.824",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048125,1728393080837,"fUST",-609.5,0.00055342,120,"2024-10-08T13:11:20.837",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048126,1728393080852,"fUST",-569.38,0.00055342,120,"2024-10-08T13:11:20.852",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048127,1728393080865,"fUST",-221.15,0.00055342,120,"2024-10-08T13:11:20.865",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048128,1728393080879,"fUST",-285.41,0.00055342,120,"2024-10-08T13:11:20.879",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048129,1728393080893,"fUST",-232.7,0.00055342,120,"2024-10-08T13:11:20.893",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048130,1728393080906,"fUST",-239.11,0.00055342,120,"2024-10-08T13:11:20.906",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048131,1728393080921,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:20.921",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048132,1728393080934,"fUST",-384.86,0.00055342,120,"2024-10-08T13:11:20.934",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048133,1728393080947,"fUST",-215.31,0.00055342,120,"2024-10-08T13:11:20.947",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048134,1728393080962,"fUST",-256.43,0.00055342,120,"2024-10-08T13:11:20.962",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048135,1728393080974,"fUST",-353.6,0.00055342,120,"2024-10-08T13:11:20.974",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048136,1728393080988,"fUST",-186.57,0.00055342,120,"2024-10-08T13:11:20.988",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048137,1728393081001,"fUST",-229.96,0.00055342,120,"2024-10-08T13:11:21.001",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048138,1728393081015,"fUST",-296.68,0.00055342,120,"2024-10-08T13:11:21.015",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048139,1728393081029,"fUST",-231.42,0.00055342,120,"2024-10-08T13:11:21.029",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048140,1728393081042,"fUST",-233.05,0.00055342,120,"2024-10-08T13:11:21.042",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048141,1728393081057,"fUST",-157.57,0.00055342,120,"2024-10-08T13:11:21.057",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048142,1728393081072,"fUST",-350.06,0.00055342,120,"2024-10-08T13:11:21.072",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048143,1728393081086,"fUST",-165.66,0.00055342,120,"2024-10-08T13:11:21.086",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048144,1728393081101,"fUST",-387.17,0.00055342,7,"2024-10-08T13:11:21.101",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048145,1728393081115,"fUST",-168.52,0.00055342,120,"2024-10-08T13:11:21.115",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048146,1728393081129,"fUST",-500.0,0.00055342,90,"2024-10-08T13:11:21.129",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048147,1728393081143,"fUST",-6665.61,0.00055342,20,"2024-10-08T13:11:21.143",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048148,1728393081157,"fUST",-500.0,0.00055342,7,"2024-10-08T13:11:21.157",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048149,1728393081170,"fUST",-263.49,0.00055342,120,"2024-10-08T13:11:21.170",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048150,1728393081183,"fUST",-191.1,0.00055342,120,"2024-10-08T13:11:21.183",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048151,1728393081197,"fUST",-291.67,0.00055342,120,"2024-10-08T13:11:21.197",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048152,1728393081211,"fUST",-246.41,0.00055342,120,"2024-10-08T13:11:21.211",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048153,1728393081224,"fUST",-202.17,0.00055342,120,"2024-10-08T13:11:21.224",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048154,1728393081237,"fUST",-1007.11,0.00055342,18,"2024-10-08T13:11:21.237",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048155,1728393081251,"fUST",-231.04,0.00055342,120,"2024-10-08T13:11:21.251",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048156,1728393081265,"fUST",-500.0,0.00055342,21,"2024-10-08T13:11:21.265",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048157,1728393081278,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:21.278",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048158,1728393081291,"fUST",-524.82,0.00055342,120,"2024-10-08T13:11:21.291",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048159,1728393081305,"fUST",-224.91,0.00055342,120,"2024-10-08T13:11:21.305",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048160,1728393081317,"fUST",-347.99,0.00055342,120,"2024-10-08T13:11:21.317",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048161,1728393081329,"fUST",-550.06,0.00055342,120,"2024-10-08T13:11:21.329",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048162,1728393081342,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:21.342",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048163,1728393081355,"fUST",-378.52,0.00055342,120,"2024-10-08T13:11:21.355",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048164,1728393081368,"fUST",-318.04,0.00055342,120,"2024-10-08T13:11:21.368",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048165,1728393081381,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:21.381",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048166,1728393081394,"fUST",-316.22,0.00055342,120,"2024-10-08T13:11:21.394",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048167,1728393081408,"fUST",-180.61,0.00055342,120,"2024-10-08T13:11:21.408",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048168,1728393081421,"fUST",-577.27,0.00055342,120,"2024-10-08T13:11:21.421",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048169,1728393081434,"fUST",-173.07,0.00055342,120,"2024-10-08T13:11:21.434",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048170,1728393081447,"fUST",-557.850729,0.00055342,120,"2024-10-08T13:11:21.447",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048171,1728393081459,"fUST",-157.97,0.00055342,120,"2024-10-08T13:11:21.459",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048172,1728393081472,"fUST",-592.4,0.00055342,120,"2024-10-08T13:11:21.472",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048173,1728393081485,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:21.485",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048174,1728393081497,"fUST",-222.13,0.00055342,120,"2024-10-08T13:11:21.497",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048175,1728393081644,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:21.644",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048176,1728393081663,"fUST",-237.89,0.00055342,120,"2024-10-08T13:11:21.663",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048177,1728393081674,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:21.674",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048178,1728393081685,"fUST",-223.9,0.00055342,120,"2024-10-08T13:11:21.685",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048179,1728393081694,"fUST",-641.35,0.00055342,120,"2024-10-08T13:11:21.694",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048180,1728393081705,"fUST",-649.32,0.00055342,120,"2024-10-08T13:11:21.705",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048181,1728393081715,"fUST",-293.92,0.00055342,120,"2024-10-08T13:11:21.715",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048182,1728393081725,"fUST",-500.0,0.00055342,30,"2024-10-08T13:11:21.725",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048183,1728393081736,"fUST",-563.27,0.00055342,120,"2024-10-08T13:11:21.736",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048184,1728393081746,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:21.746",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048185,1728393081757,"fUST",-208.32,0.00055342,120,"2024-10-08T13:11:21.757",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048186,1728393081768,"fUST",-202.5,0.00055342,120,"2024-10-08T13:11:21.768",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048187,1728393081779,"fUST",-200.94,0.00055342,120,"2024-10-08T13:11:21.779",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048188,1728393081791,"fUST",-314.64,0.00055342,120,"2024-10-08T13:11:21.791",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048189,1728393081802,"fUST",-199.55,0.00055342,120,"2024-10-08T13:11:21.802",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048190,1728393081811,"fUST",-350.21,0.00055342,7,"2024-10-08T13:11:21.811",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048191,1728393081822,"fUST",-500.0,0.00055342,90,"2024-10-08T13:11:21.822",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048192,1728393081833,"fUST",-500.0,0.00055342,7,"2024-10-08T13:11:21.833",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048193,1728393081843,"fUST",-183.29,0.00055342,120,"2024-10-08T13:11:21.843",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048194,1728393081853,"fUST",-283.45,0.00055342,120,"2024-10-08T13:11:21.853",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048195,1728393081863,"fUST",-249.19,0.00055342,120,"2024-10-08T13:11:21.863",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048196,1728393081874,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:21.874",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048197,1728393081885,"fUST",-346.43,0.00055342,120,"2024-10-08T13:11:21.885",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048198,1728393081895,"fUST",-362.21,0.00055342,120,"2024-10-08T13:11:21.895",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048199,1728393081905,"fUST",-173.42,0.00055342,120,"2024-10-08T13:11:21.905",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048200,1728393081915,"fUST",-557.03,0.00055342,120,"2024-10-08T13:11:21.915",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048201,1728393081925,"fUST",-506.3,0.00055342,120,"2024-10-08T13:11:21.925",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048202,1728393081935,"fUST",-154.82,0.00055342,120,"2024-10-08T13:11:21.935",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048203,1728393081945,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:21.945",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048204,1728393081955,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:21.955",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048205,1728393081964,"fUST",-650.41,0.00055342,2,"2024-10-08T13:11:21.964",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048206,1728393081974,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:21.974",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048207,1728393081984,"fUST",-162.31,0.00055342,120,"2024-10-08T13:11:21.984",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048208,1728393081994,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:21.994",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048209,1728393082004,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:22.004",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048210,1728393082014,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:22.014",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048211,1728393082025,"fUST",-518.08463876,0.00055342,120,"2024-10-08T13:11:22.025",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048212,1728393082034,"fUST",-3752.25,0.00055342,120,"2024-10-08T13:11:22.034",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048213,1728393082045,"fUST",-4166.66,0.00055342,120,"2024-10-08T13:11:22.045",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048214,1728393082055,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:22.055",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048215,1728393082070,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:22.070",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048216,1728393082080,"fUST",-872.91,0.00055342,120,"2024-10-08T13:11:22.080",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048217,1728393082089,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:22.089",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048218,1728393082099,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:22.099",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048219,1728393082108,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:22.108",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048220,1728393082118,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:22.118",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048221,1728393082128,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:22.128",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048222,1728393082140,"fUST",-1000.0,0.00055342,120,"2024-10-08T13:11:22.140",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048223,1728393082150,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:22.150",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048224,1728393082158,"fUST",-506.30394016,0.00055342,120,"2024-10-08T13:11:22.158",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048225,1728393082168,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:22.168",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048226,1728393082177,"fUST",-600.0,0.00055342,120,"2024-10-08T13:11:22.177",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048227,1728393082188,"fUST",-500.0,0.00055342,120,"2024-10-08T13:11:22.188",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048228,1728393082197,"fUST",-1000.0,0.00055342,120,"2024-10-08T13:11:22.197",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048229,1728393082207,"fUST",-1000.0,0.00055342,120,"2024-10-08T13:11:22.207",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048230,1728393082217,"fUST",-500.0,0.00055342,2,"2024-10-08T13:11:22.217",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048231,1728393082226,"fUST",-773.15,0.00055342,120,"2024-10-08T13:11:22.226",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048232,1728393082236,"fUST",-1000.0,0.00055342,120,"2024-10-08T13:11:22.236",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048233,1728393082245,"fUST",-401244.3984,0.0005544,30,"2024-10-08T13:11:22.245",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048234,1728393082255,"fUST",-176.785716,0.00055464,30,"2024-10-08T13:11:22.255",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048235,1728393082265,"fUST",-161.338612,0.00055464,30,"2024-10-08T13:11:22.265",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048236,1728393082280,"fUST",-388.240778,0.00055464,30,"2024-10-08T13:11:22.280",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048237,1728393082290,"fUST",-500.411068,0.00055464,30,"2024-10-08T13:11:22.290",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048238,1728393082299,"fUST",-170.602256,0.00055464,30,"2024-10-08T13:11:22.299",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048239,1728393082310,"fUST",-729.53312,0.00055464,30,"2024-10-08T13:11:22.310",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048240,1728393082320,"fUST",-168.990968,0.00055464,30,"2024-10-08T13:11:22.320",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048241,1728393082329,"fUST",-183.694886,0.00055464,30,"2024-10-08T13:11:22.329",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048242,1728393082339,"fUST",-183.61657,0.00055464,30,"2024-10-08T13:11:22.339",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048243,1728393082349,"fUST",-185.714984,0.00055464,30,"2024-10-08T13:11:22.349",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048244,1728393082359,"fUST",-3767.22507674,0.00055679,28,"2024-10-08T13:11:22.359",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048245,1728393082369,"fUST",-347.15,0.0005575,120,"2024-10-08T13:11:22.369",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048246,1728393082379,"fUST",-347.15,0.0005575,120,"2024-10-08T13:11:22.379",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048247,1728393082389,"fUST",-347.15,0.0005575,120,"2024-10-08T13:11:22.389",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048248,1728393082399,"fUST",-347.151,0.0005575,120,"2024-10-08T13:11:22.399",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048249,1728393082410,"fUST",-347.15,0.0005575,120,"2024-10-08T13:11:22.410",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048250,1728393082421,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:22.421",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048251,1728393082431,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:22.431",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048252,1728393082441,"fUST",-502.25213732,0.0005589,120,"2024-10-08T13:11:22.441",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048253,1728393082452,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:22.452",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048254,1728393082462,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:22.462",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048255,1728393082473,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:22.473",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048256,1728393082483,"fUST",-434.70988607,0.0005589,120,"2024-10-08T13:11:22.483",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048257,1728393082492,"fUST",-501.14919262,0.0005589,120,"2024-10-08T13:11:22.492",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048258,1728393082504,"fUST",-502.98019366,0.0005589,120,"2024-10-08T13:11:22.504",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048259,1728393082515,"fUST",-501.83861313,0.0005589,120,"2024-10-08T13:11:22.515",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048260,1728393082527,"fUST",-594.4097468,0.0005589,120,"2024-10-08T13:11:22.527",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048261,1728393082537,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:22.537",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048262,1728393082548,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:22.548",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048263,1728393082558,"fUST",-501.05717973,0.0005589,120,"2024-10-08T13:11:22.558",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048264,1728393082569,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:22.569",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048265,1728393082580,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:22.580",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048266,1728393082589,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:22.589",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048267,1728393082601,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:22.601",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048268,1728393082610,"fUST",-516.66733358,0.0005589,120,"2024-10-08T13:11:22.610",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048269,1728393082621,"fUST",-501.19456817,0.0005589,120,"2024-10-08T13:11:22.621",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048270,1728393082631,"fUST",-515.32555689,0.0005589,120,"2024-10-08T13:11:22.631",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048271,1728393082642,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:22.642",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048272,1728393082651,"fUST",-543.29497499,0.0005589,120,"2024-10-08T13:11:22.651",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048273,1728393082661,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:22.661",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048274,1728393082671,"fUST",-502.97763563,0.0005589,120,"2024-10-08T13:11:22.671",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048275,1728393082682,"fUST",-519.23594331,0.0005589,120,"2024-10-08T13:11:22.682",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048276,1728393082692,"fUST",-472.57153039,0.0005589,120,"2024-10-08T13:11:22.692",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048277,1728393082702,"fUST",-500.0,0.0005589,30,"2024-10-08T13:11:22.702",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048278,1728393082712,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:22.712",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048279,1728393082722,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:22.722",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048280,1728393082733,"fUST",-249.74797622,0.0005589,120,"2024-10-08T13:11:22.733",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048281,1728393082744,"fUST",-630.78358696,0.0005589,120,"2024-10-08T13:11:22.744",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048282,1728393082754,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:22.754",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048283,1728393082764,"fUST",-539.60145312,0.0005589,120,"2024-10-08T13:11:22.764",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048284,1728393082775,"fUST",-513.73407875,0.0005589,120,"2024-10-08T13:11:22.775",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048285,1728393082784,"fUST",-513.73766814,0.0005589,120,"2024-10-08T13:11:22.784",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048286,1728393082793,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:22.793",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048287,1728393082804,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:22.804",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048288,1728393082814,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:22.814",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048289,1728393082825,"fUST",-501.19767967,0.0005589,120,"2024-10-08T13:11:22.825",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048290,1728393082835,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:22.835",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048291,1728393082846,"fUST",-501.59494203,0.0005589,120,"2024-10-08T13:11:22.846",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048292,1728393082856,"fUST",-526.85587977,0.0005589,120,"2024-10-08T13:11:22.856",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048293,1728393082866,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:22.866",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048294,1728393082876,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:22.876",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048295,1728393082886,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:22.886",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048296,1728393082896,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:22.896",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048297,1728393082905,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:22.905",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048298,1728393082915,"fUST",-594.60450829,0.0005589,120,"2024-10-08T13:11:22.915",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048299,1728393082925,"fUST",-509.17666669,0.0005589,120,"2024-10-08T13:11:22.925",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048300,1728393082935,"fUST",-389.02054555,0.0005589,120,"2024-10-08T13:11:22.935",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048301,1728393082944,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:22.944",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048302,1728393082955,"fUST",-227.37706455,0.0005589,120,"2024-10-08T13:11:22.955",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048303,1728393082965,"fUST",-487.42907811,0.0005589,120,"2024-10-08T13:11:22.965",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048304,1728393082975,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:22.975",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048305,1728393082985,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:22.985",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048306,1728393082994,"fUST",-501.08247753,0.0005589,120,"2024-10-08T13:11:22.994",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048307,1728393083004,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:23.004",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048308,1728393083014,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:23.014",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048309,1728393083025,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:23.025",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048310,1728393083035,"fUST",-547.12680753,0.0005589,120,"2024-10-08T13:11:23.035",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048311,1728393083046,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:23.046",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048312,1728393083056,"fUST",-502.44353174,0.0005589,120,"2024-10-08T13:11:23.056",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048313,1728393083070,"fUST",-501.01660303,0.0005589,120,"2024-10-08T13:11:23.070",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048314,1728393083079,"fUST",-503.16468052,0.0005589,120,"2024-10-08T13:11:23.079",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048315,1728393083089,"fUST",-632.07733826,0.0005589,120,"2024-10-08T13:11:23.089",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048316,1728393083098,"fUST",-560.08920817,0.0005589,120,"2024-10-08T13:11:23.098",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048317,1728393083110,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:23.110",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048318,1728393083120,"fUST",-339.4834639,0.0005589,120,"2024-10-08T13:11:23.120",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048319,1728393083130,"fUST",-503.91459365,0.0005589,120,"2024-10-08T13:11:23.130",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048320,1728393083141,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:23.141",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048321,1728393083151,"fUST",-503.10885583,0.0005589,120,"2024-10-08T13:11:23.151",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048322,1728393083161,"fUST",-215.96927807,0.0005589,120,"2024-10-08T13:11:23.161",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048323,1728393083171,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:23.171",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048324,1728393083180,"fUST",-502.93718506,0.0005589,120,"2024-10-08T13:11:23.180",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048325,1728393083190,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:23.190",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048326,1728393083199,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:23.199",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048327,1728393083209,"fUST",-337.30658168,0.0005589,120,"2024-10-08T13:11:23.209",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048328,1728393083219,"fUST",-618.58626012,0.0005589,120,"2024-10-08T13:11:23.219",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048329,1728393083229,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:23.229",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048330,1728393083238,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:23.238",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048331,1728393083248,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:23.248",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048332,1728393083258,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:23.258",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048333,1728393083269,"fUST",-510.32571693,0.0005589,120,"2024-10-08T13:11:23.269",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048334,1728393083278,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:23.278",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048335,1728393083288,"fUST",-499.72492712,0.0005589,120,"2024-10-08T13:11:23.288",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048336,1728393083297,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:23.297",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048337,1728393083307,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:23.307",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048338,1728393083320,"fUST",-238.49677944,0.0005589,120,"2024-10-08T13:11:23.320",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048339,1728393083329,"fUST",-554.04148311,0.0005589,120,"2024-10-08T13:11:23.329",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048340,1728393083340,"fUST",-150.11305995,0.0005589,120,"2024-10-08T13:11:23.340",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048341,1728393083351,"fUST",-501.7164358,0.0005589,120,"2024-10-08T13:11:23.351",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048342,1728393083362,"fUST",-386.50071917,0.0005589,120,"2024-10-08T13:11:23.362",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048343,1728393083373,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:23.373",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048344,1728393083383,"fUST",-193.43332279,0.0005589,120,"2024-10-08T13:11:23.383",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048345,1728393083393,"fUST",-501.66591731,0.0005589,120,"2024-10-08T13:11:23.393",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048346,1728393083404,"fUST",-8577.72,0.0005589,18,"2024-10-08T13:11:23.404",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048347,1728393083415,"fUST",-1057.53,0.0005589,120,"2024-10-08T13:11:23.415",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048348,1728393083425,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:23.425",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048349,1728393083435,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:23.435",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048350,1728393083444,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:23.444",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048351,1728393083454,"fUST",-525.19,0.0005589,21,"2024-10-08T13:11:23.454",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048352,1728393083465,"fUST",-4670.36,0.0005589,120,"2024-10-08T13:11:23.465",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048353,1728393083475,"fUST",-347.98508992,0.0005589,120,"2024-10-08T13:11:23.475",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048354,1728393083484,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:23.484",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048355,1728393083494,"fUST",-209.62729236,0.0005589,120,"2024-10-08T13:11:23.494",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048356,1728393083504,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:23.504",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048357,1728393083513,"fUST",-506.44804122,0.0005589,120,"2024-10-08T13:11:23.513",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048358,1728393083524,"fUST",-500.0,0.0005589,90,"2024-10-08T13:11:23.524",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048359,1728393083534,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:23.534",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048360,1728393083543,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:23.543",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048361,1728393083636,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:23.636",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048362,1728393083648,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:23.648",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048363,1728393083658,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:23.658",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048364,1728393083668,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:23.668",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048365,1728393083678,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:23.678",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048366,1728393083688,"fUST",-593.40557807,0.0005589,7,"2024-10-08T13:11:23.688",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048367,1728393083698,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:23.698",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048368,1728393083707,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:23.707",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048369,1728393083717,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:23.717",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048370,1728393083726,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:23.726",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048371,1728393083736,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:23.736",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048372,1728393083746,"fUST",-2268.44,0.0005589,120,"2024-10-08T13:11:23.746",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048373,1728393083755,"fUST",-513.09039422,0.0005589,120,"2024-10-08T13:11:23.755",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048374,1728393083765,"fUST",-1000.11,0.0005589,120,"2024-10-08T13:11:23.765",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048375,1728393083777,"fUST",-500.0,0.0005589,60,"2024-10-08T13:11:23.777",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048376,1728393083787,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:23.787",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048377,1728393083796,"fUST",-342.85884091,0.0005589,120,"2024-10-08T13:11:23.796",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048378,1728393083806,"fUST",-564.74311789,0.0005589,120,"2024-10-08T13:11:23.806",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048379,1728393083816,"fUST",-506.77198992,0.0005589,120,"2024-10-08T13:11:23.816",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048380,1728393083826,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:23.826",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048381,1728393083836,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:23.836",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048382,1728393083845,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:23.845",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048383,1728393083855,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:23.855",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048384,1728393083865,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:23.865",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048385,1728393083876,"fUST",-4166.62,0.0005589,120,"2024-10-08T13:11:23.876",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048386,1728393083886,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:23.886",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048387,1728393083895,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:23.895",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048388,1728393083904,"fUST",-305.84,0.0005589,120,"2024-10-08T13:11:23.904",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048389,1728393083914,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:23.914",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048390,1728393083924,"fUST",-500.0,0.0005589,18,"2024-10-08T13:11:23.924",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048391,1728393083934,"fUST",-187.2,0.0005589,120,"2024-10-08T13:11:23.934",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048392,1728393083943,"fUST",-610.69,0.0005589,120,"2024-10-08T13:11:23.943",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048393,1728393083953,"fUST",-251.43,0.0005589,120,"2024-10-08T13:11:23.953",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048394,1728393083963,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:23.963",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048395,1728393083972,"fUST",-386.23,0.0005589,120,"2024-10-08T13:11:23.972",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048396,1728393083982,"fUST",-500.0,0.0005589,30,"2024-10-08T13:11:23.982",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048397,1728393083991,"fUST",-157.74,0.0005589,120,"2024-10-08T13:11:23.991",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048398,1728393084001,"fUST",-500.0,0.0005589,90,"2024-10-08T13:11:24.001",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048399,1728393084010,"fUST",-500.0,0.0005589,7,"2024-10-08T13:11:24.010",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048400,1728393084021,"fUST",-204.43,0.0005589,120,"2024-10-08T13:11:24.021",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048401,1728393084031,"fUST",-323.32,0.0005589,120,"2024-10-08T13:11:24.031",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048402,1728393084040,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:24.040",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048403,1728393084049,"fUST",-328.7,0.0005589,120,"2024-10-08T13:11:24.049",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048404,1728393084061,"fUST",-435.96,0.0005589,120,"2024-10-08T13:11:24.061",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048405,1728393084072,"fUST",-357.15,0.0005589,120,"2024-10-08T13:11:24.072",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048406,1728393084082,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:24.082",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048407,1728393084092,"fUST",-484.9,0.0005589,120,"2024-10-08T13:11:24.092",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048408,1728393084103,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:24.103",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048409,1728393084114,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:24.114",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048410,1728393084124,"fUST",-273.33,0.0005589,120,"2024-10-08T13:11:24.124",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048411,1728393084136,"fUST",-155.78639475,0.0005589,120,"2024-10-08T13:11:24.136",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048412,1728393084147,"fUST",-190.98,0.0005589,120,"2024-10-08T13:11:24.147",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048413,1728393084157,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:24.157",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048414,1728393084168,"fUST",-516.19,0.0005589,120,"2024-10-08T13:11:24.168",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048415,1728393084180,"fUST",-199.29,0.0005589,120,"2024-10-08T13:11:24.180",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048416,1728393084191,"fUST",-1050.9,0.0005589,18,"2024-10-08T13:11:24.191",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048417,1728393084203,"fUST",-500.0,0.0005589,30,"2024-10-08T13:11:24.203",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048418,1728393084213,"fUST",-500.0,0.0005589,21,"2024-10-08T13:11:24.213",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048419,1728393084222,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:24.222",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048420,1728393084232,"fUST",-363.67,0.0005589,90,"2024-10-08T13:11:24.232",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048421,1728393084242,"fUST",-6665.61,0.0005589,20,"2024-10-08T13:11:24.242",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048422,1728393084251,"fUST",-396.27,0.0005589,7,"2024-10-08T13:11:24.251",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048423,1728393084260,"fUST",-1007.11,0.0005589,18,"2024-10-08T13:11:24.260",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048424,1728393084270,"fUST",-500.0,0.0005589,21,"2024-10-08T13:11:24.270",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048425,1728393084279,"fUST",-423.03,0.0005589,120,"2024-10-08T13:11:24.279",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048426,1728393084289,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:24.289",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048427,1728393084298,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:24.298",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048428,1728393084308,"fUST",-207.98993629,0.0005589,120,"2024-10-08T13:11:24.308",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048429,1728393084318,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:24.318",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048430,1728393084329,"fUST",-453.01,0.0005589,120,"2024-10-08T13:11:24.329",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048431,1728393084339,"fUST",-500.0,0.0005589,30,"2024-10-08T13:11:24.339",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048432,1728393084348,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:24.348",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048433,1728393084357,"fUST",-306.85,0.0005589,90,"2024-10-08T13:11:24.357",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048434,1728393084367,"fUST",-338.09,0.0005589,7,"2024-10-08T13:11:24.367",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048435,1728393084377,"fUST",-220.28,0.0005589,120,"2024-10-08T13:11:24.377",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048436,1728393084386,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:24.386",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048437,1728393084396,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:24.396",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048438,1728393084405,"fUST",-650.41,0.0005589,2,"2024-10-08T13:11:24.405",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048439,1728393084415,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:24.415",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048440,1728393084424,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:24.424",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048441,1728393084434,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:24.434",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048442,1728393084444,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:24.444",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048443,1728393084453,"fUST",-3752.25,0.0005589,120,"2024-10-08T13:11:24.453",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048444,1728393084462,"fUST",-4166.66,0.0005589,120,"2024-10-08T13:11:24.462",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048445,1728393084472,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:24.472",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048446,1728393084481,"fUST",-326.1253109,0.0005589,120,"2024-10-08T13:11:24.481",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048447,1728393084490,"fUST",-872.91,0.0005589,120,"2024-10-08T13:11:24.490",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048448,1728393084499,"fUST",-432.34652234,0.0005589,120,"2024-10-08T13:11:24.499",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048449,1728393084509,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:24.509",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048450,1728393084518,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:24.518",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048451,1728393084527,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:24.527",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048452,1728393084538,"fUST",-180.98894576,0.0005589,120,"2024-10-08T13:11:24.538",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048453,1728393084547,"fUST",-1000.0,0.0005589,120,"2024-10-08T13:11:24.547",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048454,1728393084556,"fUST",-501.88176591,0.0005589,120,"2024-10-08T13:11:24.556",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048455,1728393084566,"fUST",-502.33996445,0.0005589,120,"2024-10-08T13:11:24.566",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048456,1728393084576,"fUST",-600.0,0.0005589,120,"2024-10-08T13:11:24.576",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048457,1728393084585,"fUST",-500.0,0.0005589,120,"2024-10-08T13:11:24.585",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048458,1728393084594,"fUST",-1032.56564399,0.0005589,120,"2024-10-08T13:11:24.594",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048459,1728393084605,"fUST",-444.08887601,0.0005589,120,"2024-10-08T13:11:24.605",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048460,1728393084614,"fUST",-500.0,0.0005589,2,"2024-10-08T13:11:24.614",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048461,1728393084624,"fUST",-773.15,0.0005589,120,"2024-10-08T13:11:24.624",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048462,1728393084634,"fUST",-1000.0,0.0005589,120,"2024-10-08T13:11:24.634",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048463,1728393084643,"fUST",-150.0,0.00056,120,"2024-10-08T13:11:24.643",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048464,1728393084652,"fUST",-912.76588787,0.00056,120,"2024-10-08T13:11:24.652",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048465,1728393084661,"fUST",-177.0,0.00056,120,"2024-10-08T13:11:24.661",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048466,1728393084670,"fUST",-1000.0,0.00056142,15,"2024-10-08T13:11:24.670",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048467,1728393084680,"fUST",-161.338612,0.00056158,30,"2024-10-08T13:11:24.680",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048468,1728393084690,"fUST",-388.240778,0.00056158,30,"2024-10-08T13:11:24.690",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048469,1728393084699,"fUST",-500.411068,0.00056158,30,"2024-10-08T13:11:24.699",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048470,1728393084709,"fUST",-729.53312,0.00056158,30,"2024-10-08T13:11:24.709",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048471,1728393084718,"fUST",-183.61657,0.00056158,30,"2024-10-08T13:11:24.718",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048472,1728393084727,"fUST",-597.43,0.00056164,120,"2024-10-08T13:11:24.727",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048473,1728393084737,"fUST",-193.75975492,0.00056438,120,"2024-10-08T13:11:24.737",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048474,1728393084746,"fUST",-500.0,0.00056438,120,"2024-10-08T13:11:24.746",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048475,1728393084756,"fUST",-396.97425522,0.00056438,120,"2024-10-08T13:11:24.756",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048476,1728393084766,"fUST",-500.0,0.00056438,120,"2024-10-08T13:11:24.766",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048477,1728393084776,"fUST",-500.0,0.00056438,120,"2024-10-08T13:11:24.776",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048478,1728393084786,"fUST",-501.48187007,0.00056438,120,"2024-10-08T13:11:24.786",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048479,1728393084796,"fUST",-560.33167832,0.00056438,120,"2024-10-08T13:11:24.796",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048480,1728393084806,"fUST",-508.15660503,0.00056438,120,"2024-10-08T13:11:24.806",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048481,1728393084815,"fUST",-500.0,0.00056438,120,"2024-10-08T13:11:24.815",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048482,1728393084825,"fUST",-500.0,0.00056438,120,"2024-10-08T13:11:24.825",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048483,1728393084834,"fUST",-506.62556387,0.00056438,120,"2024-10-08T13:11:24.834",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048484,1728393084843,"fUST",-476.65042002,0.00056438,120,"2024-10-08T13:11:24.843",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048485,1728393084852,"fUST",-506.57766429,0.00056438,120,"2024-10-08T13:11:24.852",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048486,1728393084863,"fUST",-500.0,0.00056438,30,"2024-10-08T13:11:24.863",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048487,1728393084872,"fUST",-500.0,0.00056438,120,"2024-10-08T13:11:24.872",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048488,1728393084882,"fUST",-500.0,0.00056438,120,"2024-10-08T13:11:24.882",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048489,1728393084891,"fUST",-503.30960715,0.00056438,120,"2024-10-08T13:11:24.891",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048490,1728393084902,"fUST",-388.78415571,0.00056438,120,"2024-10-08T13:11:24.902",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048491,1728393084913,"fUST",-197.4487689,0.00056438,120,"2024-10-08T13:11:24.913",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048492,1728393084923,"fUST",-500.0,0.00056438,120,"2024-10-08T13:11:24.923",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048493,1728393084932,"fUST",-318.30748551,0.00056438,120,"2024-10-08T13:11:24.932",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048494,1728393084943,"fUST",-500.0,0.00056438,120,"2024-10-08T13:11:24.943",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048495,1728393084953,"fUST",-365.14110446,0.00056438,120,"2024-10-08T13:11:24.953",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048496,1728393084962,"fUST",-500.0,0.00056438,120,"2024-10-08T13:11:24.962",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048497,1728393084972,"fUST",-500.0,0.00056438,120,"2024-10-08T13:11:24.972",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048498,1728393084984,"fUST",-500.0,0.00056438,120,"2024-10-08T13:11:24.984",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048499,1728393084996,"fUST",-500.0,0.00056438,120,"2024-10-08T13:11:24.996",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048500,1728393085006,"fUST",-500.0,0.00056438,120,"2024-10-08T13:11:25.006",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048501,1728393085017,"fUST",-226.99131711,0.00056438,120,"2024-10-08T13:11:25.017",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048502,1728393085030,"fUST",-500.0,0.00056438,120,"2024-10-08T13:11:25.030",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048503,1728393085039,"fUST",-382.84663705,0.00056438,120,"2024-10-08T13:11:25.039",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048504,1728393085048,"fUST",-502.21766216,0.00056438,120,"2024-10-08T13:11:25.048",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048505,1728393085060,"fUST",-500.0,0.00056438,120,"2024-10-08T13:11:25.060",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048506,1728393085071,"fUST",-500.0,0.00056438,120,"2024-10-08T13:11:25.071",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048507,1728393085081,"fUST",-500.0,0.00056438,120,"2024-10-08T13:11:25.081",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048508,1728393085090,"fUST",-500.0,0.00056438,120,"2024-10-08T13:11:25.090",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048509,1728393085099,"fUST",-287.84210054,0.00056438,120,"2024-10-08T13:11:25.099",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048510,1728393085109,"fUST",-500.0,0.00056438,120,"2024-10-08T13:11:25.109",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048511,1728393085118,"fUST",-500.0,0.00056438,120,"2024-10-08T13:11:25.118",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048512,1728393085128,"fUST",-500.0,0.00056438,120,"2024-10-08T13:11:25.128",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048513,1728393085140,"fUST",-500.0,0.00056438,120,"2024-10-08T13:11:25.140",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048514,1728393085150,"fUST",-500.0,0.00056438,120,"2024-10-08T13:11:25.150",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048515,1728393085159,"fUST",-236.75083541,0.00056438,120,"2024-10-08T13:11:25.159",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048516,1728393085168,"fUST",-251.12967442,0.00056438,120,"2024-10-08T13:11:25.168",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048517,1728393085178,"fUST",-500.0,0.00056438,120,"2024-10-08T13:11:25.178",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048518,1728393085187,"fUST",-500.0,0.00056438,120,"2024-10-08T13:11:25.187",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048519,1728393085196,"fUST",-8577.72,0.00056438,18,"2024-10-08T13:11:25.196",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048520,1728393085206,"fUST",-1057.53,0.00056438,120,"2024-10-08T13:11:25.206",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048521,1728393085215,"fUST",-162.46189964,0.00056438,120,"2024-10-08T13:11:25.215",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048522,1728393085225,"fUST",-500.0,0.00056438,120,"2024-10-08T13:11:25.225",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048523,1728393085234,"fUST",-500.0,0.00056438,120,"2024-10-08T13:11:25.234",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048524,1728393085244,"fUST",-525.19,0.00056438,21,"2024-10-08T13:11:25.244",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048525,1728393085253,"fUST",-4670.36,0.00056438,120,"2024-10-08T13:11:25.253",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048526,1728393085263,"fUST",-500.0,0.00056438,120,"2024-10-08T13:11:25.263",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048527,1728393085276,"fUST",-205.80737419,0.00056438,120,"2024-10-08T13:11:25.276",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048528,1728393085286,"fUST",-500.0,0.00056438,90,"2024-10-08T13:11:25.286",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048529,1728393085295,"fUST",-500.0,0.00056438,120,"2024-10-08T13:11:25.295",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048530,1728393085304,"fUST",-519.58660751,0.00056438,120,"2024-10-08T13:11:25.304",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048531,1728393085314,"fUST",-648.06874281,0.00056438,120,"2024-10-08T13:11:25.314",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048532,1728393085406,"fUST",-500.0,0.00056438,120,"2024-10-08T13:11:25.406",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048533,1728393085416,"fUST",-500.0,0.00056438,120,"2024-10-08T13:11:25.416",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048534,1728393085426,"fUST",-500.0,0.00056438,120,"2024-10-08T13:11:25.426",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048535,1728393085435,"fUST",-500.0,0.00056438,120,"2024-10-08T13:11:25.435",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048536,1728393085444,"fUST",-500.0,0.00056438,120,"2024-10-08T13:11:25.444",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048537,1728393085454,"fUST",-500.0,0.00056438,120,"2024-10-08T13:11:25.454",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048538,1728393085464,"fUST",-519.46445651,0.00056438,120,"2024-10-08T13:11:25.464",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048539,1728393085475,"fUST",-239.75961343,0.00056438,120,"2024-10-08T13:11:25.475",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048540,1728393085484,"fUST",-505.95762277,0.00056438,120,"2024-10-08T13:11:25.484",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048541,1728393085496,"fUST",-2268.44,0.00056438,120,"2024-10-08T13:11:25.496",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048542,1728393085507,"fUST",-1000.11,0.00056438,120,"2024-10-08T13:11:25.507",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048543,1728393085530,"fUST",-500.0,0.00056438,60,"2024-10-08T13:11:25.530",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048544,1728393085543,"fUST",-623.52786393,0.00056438,120,"2024-10-08T13:11:25.543",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048545,1728393085555,"fUST",-290.88233974,0.00056438,120,"2024-10-08T13:11:25.555",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048546,1728393085566,"fUST",-500.0,0.00056438,120,"2024-10-08T13:11:25.566",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048547,1728393085577,"fUST",-500.0,0.00056438,120,"2024-10-08T13:11:25.577",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048548,1728393085587,"fUST",-500.0,0.00056438,120,"2024-10-08T13:11:25.587",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048549,1728393085597,"fUST",-500.0,0.00056438,120,"2024-10-08T13:11:25.597",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048550,1728393085607,"fUST",-4166.62,0.00056438,120,"2024-10-08T13:11:25.607",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048551,1728393085617,"fUST",-500.0,0.00056438,120,"2024-10-08T13:11:25.617",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048552,1728393085629,"fUST",-500.0,0.00056438,120,"2024-10-08T13:11:25.629",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048553,1728393085640,"fUST",-500.0,0.00056438,120,"2024-10-08T13:11:25.640",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048554,1728393085652,"fUST",-500.0,0.00056438,18,"2024-10-08T13:11:25.652",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048555,1728393085664,"fUST",-266.51,0.00056438,120,"2024-10-08T13:11:25.664",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048556,1728393085674,"fUST",-482.46,0.00056438,30,"2024-10-08T13:11:25.674",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048557,1728393085684,"fUST",-500.0,0.00056438,90,"2024-10-08T13:11:25.684",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048558,1728393085694,"fUST",-500.0,0.00056438,7,"2024-10-08T13:11:25.694",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048559,1728393085704,"fUST",-383.33,0.00056438,120,"2024-10-08T13:11:25.704",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048560,1728393085714,"fUST",-500.0,0.00056438,120,"2024-10-08T13:11:25.714",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048561,1728393085725,"fUST",-514.78,0.00056438,120,"2024-10-08T13:11:25.725",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048562,1728393085737,"fUST",-500.0,0.00056438,120,"2024-10-08T13:11:25.737",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048563,1728393085748,"fUST",-500.0,0.00056438,120,"2024-10-08T13:11:25.748",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048564,1728393085758,"fUST",-1050.9,0.00056438,18,"2024-10-08T13:11:25.758",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048565,1728393085770,"fUST",-399.86,0.00056438,30,"2024-10-08T13:11:25.770",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048566,1728393085781,"fUST",-500.0,0.00056438,21,"2024-10-08T13:11:25.781",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048567,1728393085793,"fUST",-500.0,0.00056438,120,"2024-10-08T13:11:25.793",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048568,1728393085805,"fUST",-6665.61,0.00056438,20,"2024-10-08T13:11:25.805",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048569,1728393085816,"fUST",-1007.11,0.00056438,18,"2024-10-08T13:11:25.816",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048570,1728393085827,"fUST",-500.0,0.00056438,21,"2024-10-08T13:11:25.827",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048571,1728393085837,"fUST",-430.83,0.00056438,120,"2024-10-08T13:11:25.837",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048572,1728393085847,"fUST",-500.0,0.00056438,120,"2024-10-08T13:11:25.847",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048573,1728393085857,"fUST",-500.0,0.00056438,120,"2024-10-08T13:11:25.857",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048574,1728393085868,"fUST",-320.7,0.00056438,30,"2024-10-08T13:11:25.868",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048575,1728393085880,"fUST",-500.0,0.00056438,120,"2024-10-08T13:11:25.880",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048576,1728393085891,"fUST",-500.0,0.00056438,120,"2024-10-08T13:11:25.891",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048577,1728393085902,"fUST",-500.0,0.00056438,120,"2024-10-08T13:11:25.902",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048578,1728393085913,"fUST",-650.41,0.00056438,2,"2024-10-08T13:11:25.913",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048579,1728393085925,"fUST",-646.09345303,0.00056438,120,"2024-10-08T13:11:25.925",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048580,1728393085935,"fUST",-500.0,0.00056438,120,"2024-10-08T13:11:25.935",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048581,1728393085946,"fUST",-500.0,0.00056438,120,"2024-10-08T13:11:25.946",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048582,1728393085957,"fUST",-500.0,0.00056438,120,"2024-10-08T13:11:25.957",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048583,1728393085969,"fUST",-3752.25,0.00056438,120,"2024-10-08T13:11:25.969",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048584,1728393085981,"fUST",-4166.66,0.00056438,120,"2024-10-08T13:11:25.981",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048585,1728393085991,"fUST",-500.0,0.00056438,120,"2024-10-08T13:11:25.991",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048586,1728393086001,"fUST",-872.91,0.00056438,120,"2024-10-08T13:11:26.001",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048587,1728393086010,"fUST",-500.0,0.00056438,120,"2024-10-08T13:11:26.010",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048588,1728393086021,"fUST",-500.0,0.00056438,120,"2024-10-08T13:11:26.021",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048589,1728393086030,"fUST",-500.0,0.00056438,120,"2024-10-08T13:11:26.030",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048590,1728393086040,"fUST",-1000.0,0.00056438,120,"2024-10-08T13:11:26.040",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048591,1728393086049,"fUST",-600.0,0.00056438,120,"2024-10-08T13:11:26.049",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048592,1728393086061,"fUST",-500.0,0.00056438,120,"2024-10-08T13:11:26.061",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048593,1728393086071,"fUST",-500.6768413,0.00056438,2,"2024-10-08T13:11:26.071",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048594,1728393086080,"fUST",-773.15,0.00056438,120,"2024-10-08T13:11:26.080",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048595,1728393086090,"fUST",-1000.0,0.00056438,120,"2024-10-08T13:11:26.090",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048596,1728393086100,"fUST",-150.0,0.00056484,120,"2024-10-08T13:11:26.100",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048597,1728393086110,"fUST",-161.338612,0.00056851,30,"2024-10-08T13:11:26.110",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048598,1728393086120,"fUST",-388.240778,0.00056851,30,"2024-10-08T13:11:26.120",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048599,1728393086134,"fUST",-500.411068,0.00056851,30,"2024-10-08T13:11:26.134",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048600,1728393086144,"fUST",-729.53312,0.00056851,30,"2024-10-08T13:11:26.144",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048601,1728393086154,"fUST",-183.61657,0.00056851,30,"2024-10-08T13:11:26.154",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048602,1728393086164,"fUST",-176.785716,0.00056851,30,"2024-10-08T13:11:26.164",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048603,1728393086173,"fUST",-512.01331894,0.00056986,120,"2024-10-08T13:11:26.173",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048604,1728393086183,"fUST",-500.0,0.00056986,120,"2024-10-08T13:11:26.183",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048605,1728393086194,"fUST",-500.0,0.00056986,120,"2024-10-08T13:11:26.194",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048606,1728393086204,"fUST",-500.0,0.00056986,120,"2024-10-08T13:11:26.204",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048607,1728393086213,"fUST",-500.0,0.00056986,120,"2024-10-08T13:11:26.213",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048608,1728393086223,"fUST",-500.0,0.00056986,30,"2024-10-08T13:11:26.223",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048609,1728393086233,"fUST",-554.59056798,0.00056986,120,"2024-10-08T13:11:26.233",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048610,1728393086243,"fUST",-500.0,0.00056986,120,"2024-10-08T13:11:26.243",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048611,1728393086254,"fUST",-404.57040953,0.00056986,120,"2024-10-08T13:11:26.254",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048612,1728393086265,"fUST",-500.0,0.00056986,120,"2024-10-08T13:11:26.265",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048613,1728393086278,"fUST",-500.0,0.00056986,120,"2024-10-08T13:11:26.278",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048614,1728393086288,"fUST",-172.30557906,0.00056986,120,"2024-10-08T13:11:26.288",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048615,1728393086299,"fUST",-500.0,0.00056986,120,"2024-10-08T13:11:26.299",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048616,1728393086310,"fUST",-500.0,0.00056986,120,"2024-10-08T13:11:26.310",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048617,1728393086323,"fUST",-500.0,0.00056986,120,"2024-10-08T13:11:26.323",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048618,1728393086335,"fUST",-500.0,0.00056986,120,"2024-10-08T13:11:26.335",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048619,1728393086345,"fUST",-309.08233338,0.00056986,120,"2024-10-08T13:11:26.345",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048620,1728393086355,"fUST",-630.62360503,0.00056986,120,"2024-10-08T13:11:26.355",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048621,1728393086364,"fUST",-500.0,0.00056986,120,"2024-10-08T13:11:26.364",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048622,1728393086374,"fUST",-500.0,0.00056986,120,"2024-10-08T13:11:26.374",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048623,1728393086384,"fUST",-500.0,0.00056986,120,"2024-10-08T13:11:26.384",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048624,1728393086394,"fUST",-500.0,0.00056986,120,"2024-10-08T13:11:26.394",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048625,1728393086403,"fUST",-500.0,0.00056986,120,"2024-10-08T13:11:26.403",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048626,1728393086413,"fUST",-500.0,0.00056986,120,"2024-10-08T13:11:26.413",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048627,1728393086423,"fUST",-500.0,0.00056986,120,"2024-10-08T13:11:26.423",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048628,1728393086432,"fUST",-500.0,0.00056986,120,"2024-10-08T13:11:26.432",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048629,1728393086442,"fUST",-500.0,0.00056986,120,"2024-10-08T13:11:26.442",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048630,1728393086451,"fUST",-8577.72,0.00056986,18,"2024-10-08T13:11:26.451",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048631,1728393086461,"fUST",-1057.53,0.00056986,120,"2024-10-08T13:11:26.461",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048632,1728393086471,"fUST",-500.0,0.00056986,120,"2024-10-08T13:11:26.471",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048633,1728393086481,"fUST",-500.0,0.00056986,120,"2024-10-08T13:11:26.481",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048634,1728393086491,"fUST",-525.19,0.00056986,21,"2024-10-08T13:11:26.491",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048635,1728393086500,"fUST",-4670.36,0.00056986,120,"2024-10-08T13:11:26.500",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048636,1728393086510,"fUST",-500.0,0.00056986,120,"2024-10-08T13:11:26.510",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048637,1728393086519,"fUST",-493.213773,0.00056986,90,"2024-10-08T13:11:26.519",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048638,1728393086530,"fUST",-500.0,0.00056986,120,"2024-10-08T13:11:26.530",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048639,1728393086540,"fUST",-500.0,0.00056986,120,"2024-10-08T13:11:26.540",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048640,1728393086550,"fUST",-500.0,0.00056986,120,"2024-10-08T13:11:26.550",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048641,1728393086559,"fUST",-500.0,0.00056986,120,"2024-10-08T13:11:26.559",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048642,1728393086574,"fUST",-636.75499987,0.00056986,120,"2024-10-08T13:11:26.574",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048643,1728393086583,"fUST",-274.03458578,0.00056986,120,"2024-10-08T13:11:26.583",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048644,1728393086593,"fUST",-506.52321961,0.00056986,120,"2024-10-08T13:11:26.593",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048645,1728393086602,"fUST",-2268.44,0.00056986,120,"2024-10-08T13:11:26.602",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048646,1728393086611,"fUST",-1000.11,0.00056986,120,"2024-10-08T13:11:26.611",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048647,1728393086623,"fUST",-251.41263996,0.00056986,60,"2024-10-08T13:11:26.623",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048648,1728393086635,"fUST",-500.0,0.00056986,120,"2024-10-08T13:11:26.635",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048649,1728393086644,"fUST",-208.76407887,0.00056986,120,"2024-10-08T13:11:26.644",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048650,1728393086654,"fUST",-500.0,0.00056986,120,"2024-10-08T13:11:26.654",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048651,1728393086666,"fUST",-500.0,0.00056986,120,"2024-10-08T13:11:26.666",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048652,1728393086678,"fUST",-4166.62,0.00056986,120,"2024-10-08T13:11:26.678",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048653,1728393086687,"fUST",-500.0,0.00056986,120,"2024-10-08T13:11:26.687",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048654,1728393086697,"fUST",-500.0,0.00056986,120,"2024-10-08T13:11:26.697",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048655,1728393086707,"fUST",-500.0,0.00056986,120,"2024-10-08T13:11:26.707",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048656,1728393086718,"fUST",-500.0,0.00056986,18,"2024-10-08T13:11:26.718",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048657,1728393086729,"fUST",-500.0,0.00056986,90,"2024-10-08T13:11:26.729",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048658,1728393086739,"fUST",-500.0,0.00056986,7,"2024-10-08T13:11:26.739",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048659,1728393086749,"fUST",-253.92,0.00056986,120,"2024-10-08T13:11:26.749",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048660,1728393086758,"fUST",-292.24,0.00056986,120,"2024-10-08T13:11:26.758",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048661,1728393086768,"fUST",-500.0,0.00056986,120,"2024-10-08T13:11:26.768",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048662,1728393086778,"fUST",-1050.9,0.00056986,18,"2024-10-08T13:11:26.778",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048663,1728393086787,"fUST",-500.0,0.00056986,21,"2024-10-08T13:11:26.787",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048664,1728393086797,"fUST",-500.0,0.00056986,120,"2024-10-08T13:11:26.797",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048665,1728393086806,"fUST",-6665.61,0.00056986,20,"2024-10-08T13:11:26.806",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048666,1728393086815,"fUST",-1007.11,0.00056986,18,"2024-10-08T13:11:26.815",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048667,1728393086827,"fUST",-500.0,0.00056986,21,"2024-10-08T13:11:26.827",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048668,1728393086837,"fUST",-196.73,0.00056986,120,"2024-10-08T13:11:26.837",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048669,1728393086849,"fUST",-500.0,0.00056986,120,"2024-10-08T13:11:26.849",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048670,1728393086859,"fUST",-500.0,0.00056986,120,"2024-10-08T13:11:26.859",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048671,1728393086872,"fUST",-500.0,0.00056986,120,"2024-10-08T13:11:26.872",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048672,1728393086884,"fUST",-500.0,0.00056986,120,"2024-10-08T13:11:26.884",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048673,1728393086896,"fUST",-650.41,0.00056986,2,"2024-10-08T13:11:26.896",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048674,1728393086907,"fUST",-500.0,0.00056986,120,"2024-10-08T13:11:26.907",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048675,1728393086917,"fUST",-500.0,0.00056986,120,"2024-10-08T13:11:26.917",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048676,1728393086928,"fUST",-500.0,0.00056986,120,"2024-10-08T13:11:26.928",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048677,1728393086939,"fUST",-3752.25,0.00056986,120,"2024-10-08T13:11:26.939",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048678,1728393086948,"fUST",-4166.66,0.00056986,120,"2024-10-08T13:11:26.948",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048679,1728393086958,"fUST",-500.0,0.00056986,120,"2024-10-08T13:11:26.958",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048680,1728393086968,"fUST",-872.91,0.00056986,120,"2024-10-08T13:11:26.968",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048681,1728393086977,"fUST",-500.0,0.00056986,120,"2024-10-08T13:11:26.977",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048682,1728393086986,"fUST",-500.0,0.00056986,120,"2024-10-08T13:11:26.986",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048683,1728393086996,"fUST",-500.0,0.00056986,120,"2024-10-08T13:11:26.996",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048684,1728393087008,"fUST",-820.01366659,0.00056986,120,"2024-10-08T13:11:27.008",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048685,1728393087018,"fUST",-600.0,0.00056986,120,"2024-10-08T13:11:27.018",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048686,1728393087031,"fUST",-500.0,0.00056986,120,"2024-10-08T13:11:27.031",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048687,1728393087043,"fUST",-773.15,0.00056986,120,"2024-10-08T13:11:27.043",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048688,1728393087054,"fUST",-1000.0,0.00056986,120,"2024-10-08T13:11:27.054",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048689,1728393087068,"fUST",-150.0,0.00057,120,"2024-10-08T13:11:27.068",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048690,1728393087187,"fUST",-5414.13,0.00057,120,"2024-10-08T13:11:27.187",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048691,1728393087199,"fUST",-500.0,0.00057319,120,"2024-10-08T13:11:27.199",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048692,1728393087208,"fUST",-2000.0,0.000575,120,"2024-10-08T13:11:27.208",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048693,1728393087219,"fUST",-500.0,0.00057534,120,"2024-10-08T13:11:27.219",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048694,1728393087230,"fUST",-500.0,0.00057534,120,"2024-10-08T13:11:27.230",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048695,1728393087241,"fUST",-319.32074589,0.00057534,120,"2024-10-08T13:11:27.241",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048696,1728393087252,"fUST",-500.0,0.00057534,120,"2024-10-08T13:11:27.252",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048697,1728393087262,"fUST",-500.0,0.00057534,30,"2024-10-08T13:11:27.262",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048698,1728393087272,"fUST",-500.0,0.00057534,120,"2024-10-08T13:11:27.272",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048699,1728393087281,"fUST",-435.92056338,0.00057534,120,"2024-10-08T13:11:27.281",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048700,1728393087290,"fUST",-500.0,0.00057534,120,"2024-10-08T13:11:27.290",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048701,1728393087299,"fUST",-500.0,0.00057534,120,"2024-10-08T13:11:27.299",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048702,1728393087309,"fUST",-500.0,0.00057534,120,"2024-10-08T13:11:27.309",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048703,1728393087318,"fUST",-500.0,0.00057534,120,"2024-10-08T13:11:27.318",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048704,1728393087329,"fUST",-280.42655496,0.00057534,120,"2024-10-08T13:11:27.329",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048705,1728393087339,"fUST",-306.02756748,0.00057534,120,"2024-10-08T13:11:27.339",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048706,1728393087350,"fUST",-500.0,0.00057534,120,"2024-10-08T13:11:27.350",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048707,1728393087359,"fUST",-500.0,0.00057534,120,"2024-10-08T13:11:27.359",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048708,1728393087369,"fUST",-500.0,0.00057534,120,"2024-10-08T13:11:27.369",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048709,1728393087378,"fUST",-500.0,0.00057534,120,"2024-10-08T13:11:27.378",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048710,1728393087388,"fUST",-500.0,0.00057534,120,"2024-10-08T13:11:27.388",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048711,1728393087398,"fUST",-500.0,0.00057534,120,"2024-10-08T13:11:27.398",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048712,1728393087408,"fUST",-500.0,0.00057534,120,"2024-10-08T13:11:27.408",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048713,1728393087417,"fUST",-500.0,0.00057534,120,"2024-10-08T13:11:27.417",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048714,1728393087428,"fUST",-1057.53,0.00057534,120,"2024-10-08T13:11:27.428",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048715,1728393087437,"fUST",-8577.72,0.00057534,18,"2024-10-08T13:11:27.437",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048716,1728393087448,"fUST",-500.0,0.00057534,120,"2024-10-08T13:11:27.448",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048717,1728393087457,"fUST",-500.0,0.00057534,120,"2024-10-08T13:11:27.457",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048718,1728393087468,"fUST",-525.19,0.00057534,21,"2024-10-08T13:11:27.468",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048719,1728393087481,"fUST",-4670.36,0.00057534,120,"2024-10-08T13:11:27.481",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048720,1728393087491,"fUST",-500.0,0.00057534,120,"2024-10-08T13:11:27.491",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048721,1728393087500,"fUST",-500.0,0.00057534,120,"2024-10-08T13:11:27.500",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048722,1728393087513,"fUST",-639.73,0.00057534,120,"2024-10-08T13:11:27.513",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048723,1728393087525,"fUST",-500.0,0.00057534,120,"2024-10-08T13:11:27.525",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048724,1728393087534,"fUST",-500.0,0.00057534,120,"2024-10-08T13:11:27.534",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048725,1728393087545,"fUST",-2268.44,0.00057534,120,"2024-10-08T13:11:27.545",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048726,1728393087556,"fUST",-1000.11,0.00057534,120,"2024-10-08T13:11:27.556",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048727,1728393087565,"fUST",-500.0,0.00057534,120,"2024-10-08T13:11:27.565",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048728,1728393087575,"fUST",-500.0,0.00057534,120,"2024-10-08T13:11:27.575",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048729,1728393087593,"fUST",-500.0,0.00057534,120,"2024-10-08T13:11:27.593",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048730,1728393087604,"fUST",-4166.62,0.00057534,120,"2024-10-08T13:11:27.604",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048731,1728393087613,"fUST",-500.0,0.00057534,120,"2024-10-08T13:11:27.613",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048732,1728393087623,"fUST",-500.0,0.00057534,120,"2024-10-08T13:11:27.623",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048733,1728393087633,"fUST",-500.0,0.00057534,120,"2024-10-08T13:11:27.633",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048734,1728393087643,"fUST",-500.0,0.00057534,18,"2024-10-08T13:11:27.643",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048735,1728393087653,"fUST",-407.79,0.00057534,90,"2024-10-08T13:11:27.653",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048736,1728393087662,"fUST",-477.3,0.00057534,7,"2024-10-08T13:11:27.662",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048737,1728393087672,"fUST",-500.0,0.00057534,120,"2024-10-08T13:11:27.672",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048738,1728393087681,"fUST",-1050.9,0.00057534,18,"2024-10-08T13:11:27.681",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048739,1728393087691,"fUST",-500.0,0.00057534,21,"2024-10-08T13:11:27.691",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048740,1728393087701,"fUST",-500.0,0.00057534,120,"2024-10-08T13:11:27.701",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048741,1728393087711,"fUST",-6665.61,0.00057534,20,"2024-10-08T13:11:27.711",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048742,1728393087721,"fUST",-1007.11,0.00057534,18,"2024-10-08T13:11:27.721",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048743,1728393087730,"fUST",-500.0,0.00057534,21,"2024-10-08T13:11:27.730",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048744,1728393087741,"fUST",-500.0,0.00057534,120,"2024-10-08T13:11:27.741",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048745,1728393087750,"fUST",-500.0,0.00057534,120,"2024-10-08T13:11:27.750",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048746,1728393087761,"fUST",-500.0,0.00057534,120,"2024-10-08T13:11:27.761",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048747,1728393087772,"fUST",-500.0,0.00057534,120,"2024-10-08T13:11:27.772",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048748,1728393087786,"fUST",-650.41,0.00057534,2,"2024-10-08T13:11:27.786",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048749,1728393087796,"fUST",-500.0,0.00057534,120,"2024-10-08T13:11:27.796",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048750,1728393087805,"fUST",-500.0,0.00057534,120,"2024-10-08T13:11:27.805",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048751,1728393087816,"fUST",-3752.25,0.00057534,120,"2024-10-08T13:11:27.816",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048752,1728393087826,"fUST",-4166.66,0.00057534,120,"2024-10-08T13:11:27.826",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048753,1728393087835,"fUST",-500.0,0.00057534,120,"2024-10-08T13:11:27.835",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048754,1728393087845,"fUST",-872.91,0.00057534,120,"2024-10-08T13:11:27.845",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048755,1728393087855,"fUST",-500.0,0.00057534,120,"2024-10-08T13:11:27.855",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048756,1728393087864,"fUST",-500.0,0.00057534,120,"2024-10-08T13:11:27.864",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048757,1728393087877,"fUST",-500.0,0.00057534,120,"2024-10-08T13:11:27.877",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048758,1728393087887,"fUST",-600.0,0.00057534,120,"2024-10-08T13:11:27.887",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048759,1728393087897,"fUST",-500.0,0.00057534,120,"2024-10-08T13:11:27.897",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048760,1728393087906,"fUST",-597.43,0.00057534,120,"2024-10-08T13:11:27.906",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048761,1728393087916,"fUST",-773.15,0.00057534,120,"2024-10-08T13:11:27.916",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048762,1728393087926,"fUST",-1000.0,0.00057534,120,"2024-10-08T13:11:27.926",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048763,1728393087936,"fUST",-161.338612,0.00057544,30,"2024-10-08T13:11:27.936",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048764,1728393087945,"fUST",-388.240778,0.00057544,30,"2024-10-08T13:11:27.945",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048765,1728393087954,"fUST",-500.411068,0.00057544,30,"2024-10-08T13:11:27.954",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048766,1728393087963,"fUST",-729.53312,0.00057544,30,"2024-10-08T13:11:27.963",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048767,1728393087974,"fUST",-183.61657,0.00057544,30,"2024-10-08T13:11:27.974",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048768,1728393087983,"fUST",-200.0,0.00058,120,"2024-10-08T13:11:27.983",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048769,1728393087992,"fUST",-500.0,0.00058082,120,"2024-10-08T13:11:27.992",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048770,1728393088002,"fUST",-500.0,0.00058082,120,"2024-10-08T13:11:28.002",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048771,1728393088013,"fUST",-500.0,0.00058082,120,"2024-10-08T13:11:28.013",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048772,1728393088026,"fUST",-500.0,0.00058082,30,"2024-10-08T13:11:28.026",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048773,1728393088038,"fUST",-500.0,0.00058082,120,"2024-10-08T13:11:28.038",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048774,1728393088048,"fUST",-500.0,0.00058082,120,"2024-10-08T13:11:28.048",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048775,1728393088063,"fUST",-500.0,0.00058082,120,"2024-10-08T13:11:28.063",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048776,1728393088074,"fUST",-580.93451704,0.00058082,120,"2024-10-08T13:11:28.074",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048777,1728393088086,"fUST",-500.0,0.00058082,120,"2024-10-08T13:11:28.086",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048778,1728393088096,"fUST",-500.0,0.00058082,120,"2024-10-08T13:11:28.096",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048779,1728393088106,"fUST",-500.0,0.00058082,120,"2024-10-08T13:11:28.106",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048780,1728393088116,"fUST",-500.0,0.00058082,120,"2024-10-08T13:11:28.116",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048781,1728393088126,"fUST",-500.0,0.00058082,120,"2024-10-08T13:11:28.126",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048782,1728393088135,"fUST",-500.0,0.00058082,120,"2024-10-08T13:11:28.135",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048783,1728393088146,"fUST",-500.0,0.00058082,120,"2024-10-08T13:11:28.146",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048784,1728393088155,"fUST",-500.0,0.00058082,120,"2024-10-08T13:11:28.155",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048785,1728393088167,"fUST",-500.0,0.00058082,120,"2024-10-08T13:11:28.167",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048786,1728393088178,"fUST",-1057.53,0.00058082,120,"2024-10-08T13:11:28.178",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048787,1728393088189,"fUST",-8577.72,0.00058082,18,"2024-10-08T13:11:28.189",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048788,1728393088199,"fUST",-314.49885177,0.00058082,120,"2024-10-08T13:11:28.199",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048789,1728393088210,"fUST",-500.0,0.00058082,120,"2024-10-08T13:11:28.210",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048790,1728393088221,"fUST",-525.19,0.00058082,21,"2024-10-08T13:11:28.221",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048791,1728393088231,"fUST",-4670.36,0.00058082,120,"2024-10-08T13:11:28.231",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048792,1728393088240,"fUST",-561.76988418,0.00058082,120,"2024-10-08T13:11:28.240",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048793,1728393088249,"fUST",-500.0,0.00058082,120,"2024-10-08T13:11:28.249",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048794,1728393088259,"fUST",-500.0,0.00058082,120,"2024-10-08T13:11:28.259",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048795,1728393088268,"fUST",-500.0,0.00058082,120,"2024-10-08T13:11:28.268",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048796,1728393088279,"fUST",-2268.44,0.00058082,120,"2024-10-08T13:11:28.279",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048797,1728393088290,"fUST",-1000.11,0.00058082,120,"2024-10-08T13:11:28.290",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048798,1728393088300,"fUST",-457.26681324,0.00058082,120,"2024-10-08T13:11:28.300",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048799,1728393088311,"fUST",-500.0,0.00058082,120,"2024-10-08T13:11:28.311",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048800,1728393088321,"fUST",-500.0,0.00058082,120,"2024-10-08T13:11:28.321",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048801,1728393088331,"fUST",-4166.62,0.00058082,120,"2024-10-08T13:11:28.331",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048802,1728393088341,"fUST",-500.0,0.00058082,120,"2024-10-08T13:11:28.341",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048803,1728393088351,"fUST",-500.0,0.00058082,120,"2024-10-08T13:11:28.351",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048804,1728393088362,"fUST",-500.0,0.00058082,120,"2024-10-08T13:11:28.362",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048805,1728393088374,"fUST",-500.0,0.00058082,18,"2024-10-08T13:11:28.374",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048806,1728393088385,"fUST",-349.13,0.00058082,120,"2024-10-08T13:11:28.385",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048807,1728393088396,"fUST",-1050.9,0.00058082,18,"2024-10-08T13:11:28.396",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048808,1728393088406,"fUST",-500.0,0.00058082,21,"2024-10-08T13:11:28.406",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048809,1728393088418,"fUST",-500.0,0.00058082,120,"2024-10-08T13:11:28.418",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048810,1728393088430,"fUST",-6665.61,0.00058082,20,"2024-10-08T13:11:28.430",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048811,1728393088442,"fUST",-1007.11,0.00058082,18,"2024-10-08T13:11:28.442",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048812,1728393088452,"fUST",-500.0,0.00058082,21,"2024-10-08T13:11:28.452",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048813,1728393088464,"fUST",-209.59,0.00058082,120,"2024-10-08T13:11:28.464",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048814,1728393088477,"fUST",-500.0,0.00058082,120,"2024-10-08T13:11:28.477",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048815,1728393088489,"fUST",-500.0,0.00058082,120,"2024-10-08T13:11:28.489",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048816,1728393088499,"fUST",-500.0,0.00058082,120,"2024-10-08T13:11:28.499",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048817,1728393088509,"fUST",-650.41,0.00058082,2,"2024-10-08T13:11:28.509",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048818,1728393088518,"fUST",-500.0,0.00058082,120,"2024-10-08T13:11:28.518",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048819,1728393088530,"fUST",-500.0,0.00058082,120,"2024-10-08T13:11:28.530",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048820,1728393088540,"fUST",-3752.25,0.00058082,120,"2024-10-08T13:11:28.540",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048821,1728393088550,"fUST",-4166.66,0.00058082,120,"2024-10-08T13:11:28.550",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048822,1728393088561,"fUST",-649.6935,0.00058082,120,"2024-10-08T13:11:28.561",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048823,1728393088572,"fUST",-872.91,0.00058082,120,"2024-10-08T13:11:28.572",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048824,1728393088582,"fUST",-500.0,0.00058082,120,"2024-10-08T13:11:28.582",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048825,1728393088592,"fUST",-500.0,0.00058082,120,"2024-10-08T13:11:28.592",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048826,1728393088602,"fUST",-590.0,0.00058082,120,"2024-10-08T13:11:28.602",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048827,1728393088612,"fUST",-600.0,0.00058082,120,"2024-10-08T13:11:28.612",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048828,1728393088622,"fUST",-500.0,0.00058082,120,"2024-10-08T13:11:28.622",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048829,1728393088632,"fUST",-773.15,0.00058082,120,"2024-10-08T13:11:28.632",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048830,1728393088642,"fUST",-1000.0,0.00058082,120,"2024-10-08T13:11:28.642",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048831,1728393088652,"fUST",-1500.0,0.00058146,15,"2024-10-08T13:11:28.652",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048832,1728393088663,"fUST",-161.338612,0.00058237,30,"2024-10-08T13:11:28.663",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048833,1728393088674,"fUST",-388.240778,0.00058237,30,"2024-10-08T13:11:28.674",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048834,1728393088683,"fUST",-500.411068,0.00058237,30,"2024-10-08T13:11:28.683",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048835,1728393088791,"fUST",-729.53312,0.00058237,30,"2024-10-08T13:11:28.791",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048836,1728393088804,"fUST",-183.61657,0.00058237,30,"2024-10-08T13:11:28.804",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048837,1728393088815,"fUST",-170.602256,0.00058237,30,"2024-10-08T13:11:28.815",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048838,1728393088825,"fUST",-168.990968,0.00058237,30,"2024-10-08T13:11:28.825",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048839,1728393088837,"fUST",-183.694886,0.00058237,30,"2024-10-08T13:11:28.837",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048840,1728393088846,"fUST",-176.785716,0.00058237,30,"2024-10-08T13:11:28.846",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048841,1728393088857,"fUST",-500.0,0.0005863,120,"2024-10-08T13:11:28.857",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048842,1728393088870,"fUST",-500.0,0.0005863,120,"2024-10-08T13:11:28.870",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048843,1728393088881,"fUST",-549.45607278,0.0005863,120,"2024-10-08T13:11:28.881",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048844,1728393088892,"fUST",-500.0,0.0005863,30,"2024-10-08T13:11:28.892",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048845,1728393088904,"fUST",-500.0,0.0005863,120,"2024-10-08T13:11:28.904",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048846,1728393088914,"fUST",-500.0,0.0005863,120,"2024-10-08T13:11:28.914",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048847,1728393088925,"fUST",-500.0,0.0005863,120,"2024-10-08T13:11:28.925",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048848,1728393088937,"fUST",-500.0,0.0005863,120,"2024-10-08T13:11:28.937",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048849,1728393088947,"fUST",-500.0,0.0005863,120,"2024-10-08T13:11:28.947",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048850,1728393088959,"fUST",-150.02574683,0.0005863,120,"2024-10-08T13:11:28.959",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048851,1728393088968,"fUST",-500.0,0.0005863,120,"2024-10-08T13:11:28.968",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048852,1728393088978,"fUST",-500.0,0.0005863,120,"2024-10-08T13:11:28.978",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048853,1728393088987,"fUST",-500.0,0.0005863,120,"2024-10-08T13:11:28.987",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048854,1728393088997,"fUST",-500.0,0.0005863,120,"2024-10-08T13:11:28.997",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048855,1728393089006,"fUST",-500.0,0.0005863,120,"2024-10-08T13:11:29.006",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048856,1728393089015,"fUST",-500.0,0.0005863,120,"2024-10-08T13:11:29.015",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048857,1728393089025,"fUST",-1057.53,0.0005863,120,"2024-10-08T13:11:29.025",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048858,1728393089044,"fUST",-8577.72,0.0005863,18,"2024-10-08T13:11:29.044",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048859,1728393089054,"fUST",-500.0,0.0005863,120,"2024-10-08T13:11:29.054",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048860,1728393089067,"fUST",-525.19,0.0005863,21,"2024-10-08T13:11:29.067",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048861,1728393089077,"fUST",-4670.36,0.0005863,120,"2024-10-08T13:11:29.077",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048862,1728393089088,"fUST",-500.0,0.0005863,120,"2024-10-08T13:11:29.088",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048863,1728393089100,"fUST",-327.94969668,0.0005863,120,"2024-10-08T13:11:29.100",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048864,1728393089109,"fUST",-500.0,0.0005863,120,"2024-10-08T13:11:29.109",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048865,1728393089120,"fUST",-2268.44,0.0005863,120,"2024-10-08T13:11:29.120",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048866,1728393089131,"fUST",-1000.11,0.0005863,120,"2024-10-08T13:11:29.131",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048867,1728393089143,"fUST",-500.0,0.0005863,120,"2024-10-08T13:11:29.143",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048868,1728393089152,"fUST",-500.35146075,0.0005863,120,"2024-10-08T13:11:29.152",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048869,1728393089162,"fUST",-4166.62,0.0005863,120,"2024-10-08T13:11:29.162",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048870,1728393089171,"fUST",-500.0,0.0005863,120,"2024-10-08T13:11:29.171",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048871,1728393089180,"fUST",-482.82363321,0.0005863,120,"2024-10-08T13:11:29.180",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048872,1728393089191,"fUST",-500.0,0.0005863,120,"2024-10-08T13:11:29.191",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048873,1728393089201,"fUST",-500.0,0.0005863,18,"2024-10-08T13:11:29.201",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048874,1728393089211,"fUST",-1050.9,0.0005863,18,"2024-10-08T13:11:29.211",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048875,1728393089221,"fUST",-640.6,0.0005863,21,"2024-10-08T13:11:29.221",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048876,1728393089231,"fUST",-500.0,0.0005863,120,"2024-10-08T13:11:29.231",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048877,1728393089240,"fUST",-6665.61,0.0005863,20,"2024-10-08T13:11:29.240",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048878,1728393089250,"fUST",-1007.11,0.0005863,18,"2024-10-08T13:11:29.250",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048879,1728393089259,"fUST",-468.08,0.0005863,21,"2024-10-08T13:11:29.259",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048880,1728393089269,"fUST",-500.0,0.0005863,120,"2024-10-08T13:11:29.269",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048881,1728393089280,"fUST",-500.0,0.0005863,120,"2024-10-08T13:11:29.280",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048882,1728393089290,"fUST",-500.0,0.0005863,120,"2024-10-08T13:11:29.290",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048883,1728393089299,"fUST",-650.41,0.0005863,2,"2024-10-08T13:11:29.299",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048884,1728393089309,"fUST",-500.0,0.0005863,120,"2024-10-08T13:11:29.309",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048885,1728393089319,"fUST",-500.0,0.0005863,120,"2024-10-08T13:11:29.319",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048886,1728393089330,"fUST",-3752.25,0.0005863,120,"2024-10-08T13:11:29.330",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048887,1728393089342,"fUST",-4166.66,0.0005863,120,"2024-10-08T13:11:29.342",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048888,1728393089353,"fUST",-872.91,0.0005863,120,"2024-10-08T13:11:29.353",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048889,1728393089364,"fUST",-500.0,0.0005863,120,"2024-10-08T13:11:29.364",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048890,1728393089374,"fUST",-500.0,0.0005863,120,"2024-10-08T13:11:29.374",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048891,1728393089385,"fUST",-600.0,0.0005863,120,"2024-10-08T13:11:29.385",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048892,1728393089395,"fUST",-500.0,0.0005863,120,"2024-10-08T13:11:29.395",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048893,1728393089406,"fUST",-773.15,0.0005863,120,"2024-10-08T13:11:29.406",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048894,1728393089418,"fUST",-1000.0,0.0005863,120,"2024-10-08T13:11:29.418",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048895,1728393089429,"fUST",-597.43,0.00058904,120,"2024-10-08T13:11:29.429",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048896,1728393089439,"fUST",-1000.0,0.00059,120,"2024-10-08T13:11:29.439",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048897,1728393089451,"fUST",-500.0,0.00059178,120,"2024-10-08T13:11:29.451",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048898,1728393089462,"fUST",-500.0,0.00059178,120,"2024-10-08T13:11:29.462",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048899,1728393089474,"fUST",-500.0,0.00059178,30,"2024-10-08T13:11:29.474",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048900,1728393089484,"fUST",-500.0,0.00059178,120,"2024-10-08T13:11:29.484",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048901,1728393089494,"fUST",-500.0,0.00059178,120,"2024-10-08T13:11:29.494",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048902,1728393089504,"fUST",-500.0,0.00059178,120,"2024-10-08T13:11:29.504",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048903,1728393089514,"fUST",-500.0,0.00059178,120,"2024-10-08T13:11:29.514",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048904,1728393089527,"fUST",-500.0,0.00059178,120,"2024-10-08T13:11:29.527",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048905,1728393089537,"fUST",-500.0,0.00059178,120,"2024-10-08T13:11:29.537",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048906,1728393089546,"fUST",-500.0,0.00059178,120,"2024-10-08T13:11:29.546",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048907,1728393089556,"fUST",-500.0,0.00059178,120,"2024-10-08T13:11:29.556",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048908,1728393089565,"fUST",-500.0,0.00059178,120,"2024-10-08T13:11:29.565",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048909,1728393089575,"fUST",-500.0,0.00059178,120,"2024-10-08T13:11:29.575",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048910,1728393089586,"fUST",-500.0,0.00059178,120,"2024-10-08T13:11:29.586",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048911,1728393089596,"fUST",-1057.53,0.00059178,120,"2024-10-08T13:11:29.596",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048912,1728393089606,"fUST",-8577.72,0.00059178,18,"2024-10-08T13:11:29.606",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048913,1728393089616,"fUST",-500.0,0.00059178,120,"2024-10-08T13:11:29.616",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048914,1728393089626,"fUST",-525.19,0.00059178,21,"2024-10-08T13:11:29.626",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048915,1728393089636,"fUST",-4670.36,0.00059178,120,"2024-10-08T13:11:29.636",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048916,1728393089646,"fUST",-500.0,0.00059178,120,"2024-10-08T13:11:29.646",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048917,1728393089655,"fUST",-194.77637831,0.00059178,120,"2024-10-08T13:11:29.655",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048918,1728393089665,"fUST",-2268.44,0.00059178,120,"2024-10-08T13:11:29.665",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048919,1728393089675,"fUST",-1000.11,0.00059178,120,"2024-10-08T13:11:29.675",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048920,1728393089685,"fUST",-479.11456486,0.00059178,120,"2024-10-08T13:11:29.685",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048921,1728393089695,"fUST",-4166.62,0.00059178,120,"2024-10-08T13:11:29.695",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048922,1728393089705,"fUST",-500.0,0.00059178,120,"2024-10-08T13:11:29.705",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048923,1728393089714,"fUST",-500.0,0.00059178,120,"2024-10-08T13:11:29.714",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048924,1728393089724,"fUST",-500.0,0.00059178,18,"2024-10-08T13:11:29.724",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048925,1728393089733,"fUST",-1050.9,0.00059178,18,"2024-10-08T13:11:29.733",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048926,1728393089743,"fUST",-500.0,0.00059178,120,"2024-10-08T13:11:29.743",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048927,1728393089753,"fUST",-6665.61,0.00059178,20,"2024-10-08T13:11:29.753",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048928,1728393089763,"fUST",-1007.11,0.00059178,18,"2024-10-08T13:11:29.763",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048929,1728393089772,"fUST",-500.0,0.00059178,120,"2024-10-08T13:11:29.772",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048930,1728393089784,"fUST",-500.0,0.00059178,120,"2024-10-08T13:11:29.784",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048931,1728393089794,"fUST",-500.0,0.00059178,120,"2024-10-08T13:11:29.794",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048932,1728393089804,"fUST",-650.41,0.00059178,2,"2024-10-08T13:11:29.804",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048933,1728393089815,"fUST",-501.60802383,0.00059178,120,"2024-10-08T13:11:29.815",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048934,1728393089826,"fUST",-500.0,0.00059178,120,"2024-10-08T13:11:29.826",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048935,1728393089837,"fUST",-3752.25,0.00059178,120,"2024-10-08T13:11:29.837",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048936,1728393089846,"fUST",-4166.66,0.00059178,120,"2024-10-08T13:11:29.846",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048937,1728393089857,"fUST",-872.91,0.00059178,120,"2024-10-08T13:11:29.857",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048938,1728393089869,"fUST",-500.0,0.00059178,120,"2024-10-08T13:11:29.869",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048939,1728393089881,"fUST",-500.0,0.00059178,120,"2024-10-08T13:11:29.881",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048940,1728393089891,"fUST",-600.0,0.00059178,120,"2024-10-08T13:11:29.891",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048941,1728393089902,"fUST",-500.0,0.00059178,120,"2024-10-08T13:11:29.902",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048942,1728393089915,"fUST",-773.15,0.00059178,120,"2024-10-08T13:11:29.915",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048943,1728393089925,"fUST",-1000.0,0.00059178,120,"2024-10-08T13:11:29.925",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048944,1728393089938,"fUST",-400.0,0.00059236,2,"2024-10-08T13:11:29.938",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048945,1728393089948,"fUST",-500.0,0.00059726,120,"2024-10-08T13:11:29.948",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048946,1728393089958,"fUST",-500.0,0.00059726,120,"2024-10-08T13:11:29.958",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048947,1728393089969,"fUST",-500.0,0.00059726,30,"2024-10-08T13:11:29.969",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048948,1728393089979,"fUST",-174.75489718,0.00059726,120,"2024-10-08T13:11:29.979",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048949,1728393089990,"fUST",-500.0,0.00059726,120,"2024-10-08T13:11:29.990",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048950,1728393090001,"fUST",-500.0,0.00059726,120,"2024-10-08T13:11:30.001",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048951,1728393090011,"fUST",-500.0,0.00059726,120,"2024-10-08T13:11:30.011",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048952,1728393090024,"fUST",-500.0,0.00059726,120,"2024-10-08T13:11:30.024",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048953,1728393090033,"fUST",-500.0,0.00059726,120,"2024-10-08T13:11:30.033",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048954,1728393090043,"fUST",-500.0,0.00059726,120,"2024-10-08T13:11:30.043",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048955,1728393090055,"fUST",-301.79187032,0.00059726,120,"2024-10-08T13:11:30.055",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048956,1728393090069,"fUST",-500.0,0.00059726,120,"2024-10-08T13:11:30.069",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048957,1728393090080,"fUST",-500.0,0.00059726,120,"2024-10-08T13:11:30.080",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048958,1728393090091,"fUST",-624.17960757,0.00059726,120,"2024-10-08T13:11:30.091",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048959,1728393090102,"fUST",-1057.53,0.00059726,120,"2024-10-08T13:11:30.102",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048960,1728393090112,"fUST",-8577.72,0.00059726,18,"2024-10-08T13:11:30.112",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048961,1728393090122,"fUST",-500.0,0.00059726,120,"2024-10-08T13:11:30.122",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048962,1728393090131,"fUST",-525.19,0.00059726,21,"2024-10-08T13:11:30.131",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048963,1728393090144,"fUST",-4670.36,0.00059726,120,"2024-10-08T13:11:30.144",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048964,1728393090155,"fUST",-500.0,0.00059726,120,"2024-10-08T13:11:30.155",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048965,1728393090165,"fUST",-2268.44,0.00059726,120,"2024-10-08T13:11:30.165",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048966,1728393090177,"fUST",-1000.11,0.00059726,120,"2024-10-08T13:11:30.177",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048967,1728393090188,"fUST",-4166.62,0.00059726,120,"2024-10-08T13:11:30.188",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048968,1728393090268,"fUST",-500.0,0.00059726,120,"2024-10-08T13:11:30.268",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048969,1728393090279,"fUST",-500.0,0.00059726,120,"2024-10-08T13:11:30.279",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048970,1728393090289,"fUST",-500.0,0.00059726,18,"2024-10-08T13:11:30.289",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048971,1728393090299,"fUST",-1050.9,0.00059726,18,"2024-10-08T13:11:30.299",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048972,1728393090308,"fUST",-500.0,0.00059726,120,"2024-10-08T13:11:30.308",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048973,1728393090318,"fUST",-6665.61,0.00059726,20,"2024-10-08T13:11:30.318",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048974,1728393090327,"fUST",-1007.11,0.00059726,18,"2024-10-08T13:11:30.327",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048975,1728393090337,"fUST",-500.0,0.00059726,120,"2024-10-08T13:11:30.337",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048976,1728393090346,"fUST",-500.0,0.00059726,120,"2024-10-08T13:11:30.346",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048977,1728393090356,"fUST",-500.0,0.00059726,120,"2024-10-08T13:11:30.356",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048978,1728393090365,"fUST",-650.41,0.00059726,2,"2024-10-08T13:11:30.365",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048979,1728393090374,"fUST",-500.0,0.00059726,120,"2024-10-08T13:11:30.374",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048980,1728393090384,"fUST",-3752.25,0.00059726,120,"2024-10-08T13:11:30.384",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048981,1728393090393,"fUST",-4166.66,0.00059726,120,"2024-10-08T13:11:30.393",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048982,1728393090403,"fUST",-872.91,0.00059726,120,"2024-10-08T13:11:30.403",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048983,1728393090412,"fUST",-500.0,0.00059726,120,"2024-10-08T13:11:30.412",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048984,1728393090421,"fUST",-500.0,0.00059726,120,"2024-10-08T13:11:30.421",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048985,1728393090431,"fUST",-600.0,0.00059726,120,"2024-10-08T13:11:30.431",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048986,1728393090440,"fUST",-505.86481222,0.00059726,120,"2024-10-08T13:11:30.440",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048987,1728393090449,"fUST",-773.15,0.00059726,120,"2024-10-08T13:11:30.449",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048988,1728393090458,"fUST",-1000.0,0.00059726,120,"2024-10-08T13:11:30.458",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048989,1728393090467,"fUST",-2000.0,0.0006,60,"2024-10-08T13:11:30.467",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048990,1728393090477,"fUST",-150.0,0.0006,120,"2024-10-08T13:11:30.477",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048991,1728393090486,"fUST",-4500.0,0.0006,7,"2024-10-08T13:11:30.486",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048992,1728393090496,"fUST",-1000.0,0.0006,120,"2024-10-08T13:11:30.496",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048993,1728393090505,"fUST",-979.89839,0.0006,30,"2024-10-08T13:11:30.505",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048994,1728393090514,"fUST",-1000.0,0.0006,120,"2024-10-08T13:11:30.514",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048995,1728393090524,"fUST",-36677.53513846,0.0006,120,"2024-10-08T13:11:30.524",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048996,1728393090534,"fUST",-500.0,0.00060185,120,"2024-10-08T13:11:30.534",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048997,1728393090543,"fUST",-386.57782602,0.00060273,120,"2024-10-08T13:11:30.543",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048998,1728393090552,"fUST",-500.0,0.00060273,120,"2024-10-08T13:11:30.552",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340048999,1728393090562,"fUST",-500.0,0.00060273,30,"2024-10-08T13:11:30.562",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049000,1728393090571,"fUST",-500.0,0.00060273,120,"2024-10-08T13:11:30.571",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049001,1728393090580,"fUST",-500.0,0.00060273,120,"2024-10-08T13:11:30.580",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049002,1728393090589,"fUST",-500.0,0.00060273,120,"2024-10-08T13:11:30.589",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049003,1728393090599,"fUST",-500.0,0.00060273,120,"2024-10-08T13:11:30.599",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049004,1728393090610,"fUST",-500.0,0.00060273,120,"2024-10-08T13:11:30.610",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049005,1728393090620,"fUST",-500.0,0.00060273,120,"2024-10-08T13:11:30.620",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049006,1728393090630,"fUST",-500.0,0.00060273,120,"2024-10-08T13:11:30.630",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049007,1728393090642,"fUST",-500.0,0.00060273,120,"2024-10-08T13:11:30.642",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049008,1728393090652,"fUST",-1057.53,0.00060273,120,"2024-10-08T13:11:30.652",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049009,1728393090663,"fUST",-8577.72,0.00060273,18,"2024-10-08T13:11:30.663",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049010,1728393090672,"fUST",-500.0,0.00060273,120,"2024-10-08T13:11:30.672",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049011,1728393090684,"fUST",-525.19,0.00060273,21,"2024-10-08T13:11:30.684",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049012,1728393090694,"fUST",-4670.36,0.00060273,120,"2024-10-08T13:11:30.694",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049013,1728393090704,"fUST",-500.0,0.00060273,120,"2024-10-08T13:11:30.704",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049014,1728393090713,"fUST",-2268.44,0.00060273,120,"2024-10-08T13:11:30.713",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049015,1728393090723,"fUST",-1000.11,0.00060273,120,"2024-10-08T13:11:30.723",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049016,1728393090734,"fUST",-4166.62,0.00060273,120,"2024-10-08T13:11:30.734",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049017,1728393090745,"fUST",-500.0,0.00060273,120,"2024-10-08T13:11:30.745",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049018,1728393090757,"fUST",-500.0,0.00060273,120,"2024-10-08T13:11:30.757",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049019,1728393090767,"fUST",-500.0,0.00060273,18,"2024-10-08T13:11:30.767",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049020,1728393090778,"fUST",-1050.9,0.00060273,18,"2024-10-08T13:11:30.778",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049021,1728393090789,"fUST",-500.0,0.00060273,120,"2024-10-08T13:11:30.789",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049022,1728393090799,"fUST",-6665.61,0.00060273,20,"2024-10-08T13:11:30.799",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049023,1728393090808,"fUST",-1007.11,0.00060273,18,"2024-10-08T13:11:30.808",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049024,1728393090818,"fUST",-580.93,0.00060273,120,"2024-10-08T13:11:30.818",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049025,1728393090828,"fUST",-500.0,0.00060273,120,"2024-10-08T13:11:30.828",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049026,1728393090838,"fUST",-500.0,0.00060273,120,"2024-10-08T13:11:30.838",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049027,1728393090848,"fUST",-650.41,0.00060273,2,"2024-10-08T13:11:30.848",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049028,1728393090858,"fUST",-3752.25,0.00060273,120,"2024-10-08T13:11:30.858",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049029,1728393090868,"fUST",-4166.66,0.00060273,120,"2024-10-08T13:11:30.868",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049030,1728393090879,"fUST",-872.91,0.00060273,120,"2024-10-08T13:11:30.879",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049031,1728393090897,"fUST",-500.0,0.00060273,120,"2024-10-08T13:11:30.897",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049032,1728393090918,"fUST",-500.0,0.00060273,120,"2024-10-08T13:11:30.918",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049033,1728393090938,"fUST",-600.0,0.00060273,120,"2024-10-08T13:11:30.938",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049034,1728393090961,"fUST",-597.43,0.00060273,120,"2024-10-08T13:11:30.961",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049035,1728393090983,"fUST",-773.15,0.00060273,120,"2024-10-08T13:11:30.983",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049036,1728393091004,"fUST",-1000.0,0.00060273,120,"2024-10-08T13:11:31.004",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049037,1728393091025,"fUST",-458.273718,0.00060418,120,"2024-10-08T13:11:31.025",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049038,1728393091040,"fUST",-2000.0,0.00060487,15,"2024-10-08T13:11:31.040",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049039,1728393091062,"fUST",-3767.22507674,0.00060753,28,"2024-10-08T13:11:31.062",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049040,1728393091083,"fUST",-500.0,0.00060821,120,"2024-10-08T13:11:31.083",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049041,1728393091098,"fUST",-500.0,0.00060821,30,"2024-10-08T13:11:31.098",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049042,1728393091116,"fUST",-500.0,0.00060821,120,"2024-10-08T13:11:31.116",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049043,1728393091132,"fUST",-506.10940698,0.00060821,120,"2024-10-08T13:11:31.132",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049044,1728393091154,"fUST",-500.0,0.00060821,120,"2024-10-08T13:11:31.154",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049045,1728393091168,"fUST",-500.0,0.00060821,120,"2024-10-08T13:11:31.168",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049046,1728393091185,"fUST",-606.2497855,0.00060821,120,"2024-10-08T13:11:31.185",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049047,1728393091200,"fUST",-500.0,0.00060821,120,"2024-10-08T13:11:31.200",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049048,1728393091215,"fUST",-500.0,0.00060821,120,"2024-10-08T13:11:31.215",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049049,1728393091230,"fUST",-500.0,0.00060821,120,"2024-10-08T13:11:31.230",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049050,1728393091244,"fUST",-1057.53,0.00060821,120,"2024-10-08T13:11:31.244",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049051,1728393091259,"fUST",-8577.72,0.00060821,18,"2024-10-08T13:11:31.259",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049052,1728393091274,"fUST",-500.0,0.00060821,120,"2024-10-08T13:11:31.274",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049053,1728393091289,"fUST",-525.19,0.00060821,21,"2024-10-08T13:11:31.289",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049054,1728393091304,"fUST",-4670.36,0.00060821,120,"2024-10-08T13:11:31.304",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049055,1728393091319,"fUST",-500.0,0.00060821,120,"2024-10-08T13:11:31.319",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049056,1728393091335,"fUST",-2268.44,0.00060821,120,"2024-10-08T13:11:31.335",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049057,1728393091349,"fUST",-1000.11,0.00060821,120,"2024-10-08T13:11:31.349",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049058,1728393091364,"fUST",-4166.62,0.00060821,120,"2024-10-08T13:11:31.364",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049059,1728393091378,"fUST",-500.0,0.00060821,120,"2024-10-08T13:11:31.378",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049060,1728393091393,"fUST",-576.78,0.00060821,120,"2024-10-08T13:11:31.393",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049061,1728393091407,"fUST",-500.0,0.00060821,18,"2024-10-08T13:11:31.407",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049062,1728393091421,"fUST",-1050.9,0.00060821,18,"2024-10-08T13:11:31.421",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049063,1728393091435,"fUST",-323.58,0.00060821,120,"2024-10-08T13:11:31.435",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049064,1728393091449,"fUST",-6665.61,0.00060821,20,"2024-10-08T13:11:31.449",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049065,1728393091462,"fUST",-1007.11,0.00060821,18,"2024-10-08T13:11:31.462",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049066,1728393091477,"fUST",-500.0,0.00060821,120,"2024-10-08T13:11:31.477",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049067,1728393091491,"fUST",-500.0,0.00060821,120,"2024-10-08T13:11:31.491",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049068,1728393091508,"fUST",-650.41,0.00060821,2,"2024-10-08T13:11:31.508",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049069,1728393091523,"fUST",-3752.25,0.00060821,120,"2024-10-08T13:11:31.523",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049070,1728393091539,"fUST",-4166.66,0.00060821,120,"2024-10-08T13:11:31.539",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049071,1728393091555,"fUST",-872.91,0.00060821,120,"2024-10-08T13:11:31.555",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049072,1728393091570,"fUST",-500.0,0.00060821,120,"2024-10-08T13:11:31.570",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049073,1728393091585,"fUST",-500.0,0.00060821,120,"2024-10-08T13:11:31.585",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049074,1728393091600,"fUST",-600.0,0.00060821,120,"2024-10-08T13:11:31.600",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049075,1728393091615,"fUST",-773.15,0.00060821,120,"2024-10-08T13:11:31.615",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049076,1728393091631,"fUST",-1000.0,0.00060821,120,"2024-10-08T13:11:31.631",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049077,1728393091647,"fUST",-150.0,0.00061,120,"2024-10-08T13:11:31.647",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049078,1728393091661,"fUST",-500.0,0.00061369,120,"2024-10-08T13:11:31.661",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049079,1728393091677,"fUST",-500.0,0.00061369,30,"2024-10-08T13:11:31.677",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049080,1728393091692,"fUST",-500.0,0.00061369,120,"2024-10-08T13:11:31.692",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049081,1728393091707,"fUST",-500.0,0.00061369,120,"2024-10-08T13:11:31.707",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049082,1728393091721,"fUST",-500.0,0.00061369,120,"2024-10-08T13:11:31.721",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049083,1728393091735,"fUST",-500.0,0.00061369,120,"2024-10-08T13:11:31.735",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049084,1728393091748,"fUST",-553.01728222,0.00061369,120,"2024-10-08T13:11:31.748",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049085,1728393091763,"fUST",-500.0,0.00061369,120,"2024-10-08T13:11:31.763",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049086,1728393091779,"fUST",-1057.53,0.00061369,120,"2024-10-08T13:11:31.779",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049087,1728393091792,"fUST",-8577.72,0.00061369,18,"2024-10-08T13:11:31.792",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049088,1728393091806,"fUST",-500.0,0.00061369,120,"2024-10-08T13:11:31.806",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049089,1728393091820,"fUST",-525.19,0.00061369,21,"2024-10-08T13:11:31.820",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049090,1728393091833,"fUST",-4670.36,0.00061369,120,"2024-10-08T13:11:31.833",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049091,1728393091953,"fUST",-527.3815344,0.00061369,120,"2024-10-08T13:11:31.953",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049092,1728393091963,"fUST",-2268.44,0.00061369,120,"2024-10-08T13:11:31.963",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049093,1728393091972,"fUST",-1000.11,0.00061369,120,"2024-10-08T13:11:31.972",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049094,1728393091981,"fUST",-4166.62,0.00061369,120,"2024-10-08T13:11:31.981",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049095,1728393091990,"fUST",-500.0,0.00061369,120,"2024-10-08T13:11:31.990",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049096,1728393091999,"fUST",-500.0,0.00061369,18,"2024-10-08T13:11:31.999",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049097,1728393092008,"fUST",-1050.9,0.00061369,18,"2024-10-08T13:11:32.008",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049098,1728393092017,"fUST",-6665.61,0.00061369,20,"2024-10-08T13:11:32.017",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049099,1728393092028,"fUST",-1007.11,0.00061369,18,"2024-10-08T13:11:32.028",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049100,1728393092038,"fUST",-500.0,0.00061369,120,"2024-10-08T13:11:32.038",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049101,1728393092047,"fUST",-500.0,0.00061369,120,"2024-10-08T13:11:32.047",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049102,1728393092058,"fUST",-650.41,0.00061369,2,"2024-10-08T13:11:32.058",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049103,1728393092074,"fUST",-3752.25,0.00061369,120,"2024-10-08T13:11:32.074",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049104,1728393092083,"fUST",-4166.66,0.00061369,120,"2024-10-08T13:11:32.083",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049105,1728393092092,"fUST",-872.91,0.00061369,120,"2024-10-08T13:11:32.092",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049106,1728393092103,"fUST",-500.0,0.00061369,120,"2024-10-08T13:11:32.103",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049107,1728393092113,"fUST",-500.0,0.00061369,120,"2024-10-08T13:11:32.113",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049108,1728393092122,"fUST",-600.0,0.00061369,120,"2024-10-08T13:11:32.122",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049109,1728393092131,"fUST",-773.15,0.00061369,120,"2024-10-08T13:11:32.131",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049110,1728393092143,"fUST",-1000.0,0.00061369,120,"2024-10-08T13:11:32.143",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049111,1728393092152,"fUST",-150.0,0.00061619,120,"2024-10-08T13:11:32.152",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049112,1728393092161,"fUST",-500.0,0.00061643,120,"2024-10-08T13:11:32.161",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049113,1728393092171,"fUST",-597.43,0.00061643,120,"2024-10-08T13:11:32.171",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049114,1728393092180,"fUST",-500.0,0.00061917,120,"2024-10-08T13:11:32.180",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049115,1728393092189,"fUST",-500.0,0.00061917,30,"2024-10-08T13:11:32.189",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049116,1728393092199,"fUST",-500.0,0.00061917,120,"2024-10-08T13:11:32.199",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049117,1728393092208,"fUST",-500.0,0.00061917,120,"2024-10-08T13:11:32.208",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049118,1728393092218,"fUST",-500.0,0.00061917,120,"2024-10-08T13:11:32.218",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049119,1728393092228,"fUST",-165.32637859,0.00061917,120,"2024-10-08T13:11:32.228",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049120,1728393092237,"fUST",-500.0,0.00061917,120,"2024-10-08T13:11:32.237",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049121,1728393092247,"fUST",-1057.53,0.00061917,120,"2024-10-08T13:11:32.247",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049122,1728393092257,"fUST",-8577.72,0.00061917,18,"2024-10-08T13:11:32.257",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049123,1728393092266,"fUST",-500.0,0.00061917,120,"2024-10-08T13:11:32.266",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049124,1728393092276,"fUST",-525.19,0.00061917,21,"2024-10-08T13:11:32.276",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049125,1728393092286,"fUST",-4670.36,0.00061917,120,"2024-10-08T13:11:32.286",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049126,1728393092295,"fUST",-2268.44,0.00061917,120,"2024-10-08T13:11:32.295",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049127,1728393092305,"fUST",-1000.11,0.00061917,120,"2024-10-08T13:11:32.305",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049128,1728393092314,"fUST",-4166.62,0.00061917,120,"2024-10-08T13:11:32.314",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049129,1728393092323,"fUST",-500.0,0.00061917,120,"2024-10-08T13:11:32.323",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049130,1728393092333,"fUST",-500.0,0.00061917,18,"2024-10-08T13:11:32.333",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049131,1728393092343,"fUST",-1050.9,0.00061917,18,"2024-10-08T13:11:32.343",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049132,1728393092353,"fUST",-6665.61,0.00061917,20,"2024-10-08T13:11:32.353",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049133,1728393092362,"fUST",-1007.11,0.00061917,18,"2024-10-08T13:11:32.362",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049134,1728393092372,"fUST",-500.0,0.00061917,120,"2024-10-08T13:11:32.372",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049135,1728393092382,"fUST",-500.0,0.00061917,120,"2024-10-08T13:11:32.382",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049136,1728393092391,"fUST",-650.41,0.00061917,2,"2024-10-08T13:11:32.391",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049137,1728393092400,"fUST",-3752.25,0.00061917,120,"2024-10-08T13:11:32.400",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049138,1728393092410,"fUST",-4166.66,0.00061917,120,"2024-10-08T13:11:32.410",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049139,1728393092420,"fUST",-872.91,0.00061917,120,"2024-10-08T13:11:32.420",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049140,1728393092429,"fUST",-500.0,0.00061917,120,"2024-10-08T13:11:32.429",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049141,1728393092438,"fUST",-500.0,0.00061917,120,"2024-10-08T13:11:32.438",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049142,1728393092448,"fUST",-600.0,0.00061917,120,"2024-10-08T13:11:32.448",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049143,1728393092457,"fUST",-773.15,0.00061917,120,"2024-10-08T13:11:32.457",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049144,1728393092467,"fUST",-1000.0,0.00061917,120,"2024-10-08T13:11:32.467",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049145,1728393092476,"fUST",-150.0,0.00062,120,"2024-10-08T13:11:32.476",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049146,1728393092486,"fUST",-200.0,0.00062,120,"2024-10-08T13:11:32.486",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049147,1728393092495,"fUST",-500.0,0.00062465,120,"2024-10-08T13:11:32.495",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049148,1728393092505,"fUST",-500.0,0.00062465,30,"2024-10-08T13:11:32.505",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049149,1728393092515,"fUST",-500.0,0.00062465,120,"2024-10-08T13:11:32.515",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049150,1728393092524,"fUST",-500.0,0.00062465,120,"2024-10-08T13:11:32.524",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049151,1728393092536,"fUST",-500.0,0.00062465,120,"2024-10-08T13:11:32.536",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049152,1728393092545,"fUST",-500.0,0.00062465,120,"2024-10-08T13:11:32.545",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049153,1728393092555,"fUST",-1057.53,0.00062465,120,"2024-10-08T13:11:32.555",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049154,1728393092564,"fUST",-8577.72,0.00062465,18,"2024-10-08T13:11:32.564",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049155,1728393092573,"fUST",-500.0,0.00062465,120,"2024-10-08T13:11:32.573",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049156,1728393092584,"fUST",-525.19,0.00062465,21,"2024-10-08T13:11:32.584",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049157,1728393092594,"fUST",-4670.36,0.00062465,120,"2024-10-08T13:11:32.594",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049158,1728393092603,"fUST",-2268.44,0.00062465,120,"2024-10-08T13:11:32.603",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049159,1728393092612,"fUST",-1000.11,0.00062465,120,"2024-10-08T13:11:32.612",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049160,1728393092622,"fUST",-4166.62,0.00062465,120,"2024-10-08T13:11:32.622",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049161,1728393092632,"fUST",-189.24049766,0.00062465,120,"2024-10-08T13:11:32.632",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049162,1728393092641,"fUST",-500.0,0.00062465,18,"2024-10-08T13:11:32.641",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049163,1728393092650,"fUST",-1050.9,0.00062465,18,"2024-10-08T13:11:32.650",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049164,1728393092660,"fUST",-6665.61,0.00062465,20,"2024-10-08T13:11:32.660",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049165,1728393092669,"fUST",-1007.11,0.00062465,18,"2024-10-08T13:11:32.669",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049166,1728393092679,"fUST",-500.0,0.00062465,120,"2024-10-08T13:11:32.679",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049167,1728393092688,"fUST",-500.0,0.00062465,120,"2024-10-08T13:11:32.688",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049168,1728393092698,"fUST",-650.41,0.00062465,2,"2024-10-08T13:11:32.698",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049169,1728393092707,"fUST",-3752.25,0.00062465,120,"2024-10-08T13:11:32.707",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049170,1728393092716,"fUST",-4166.66,0.00062465,120,"2024-10-08T13:11:32.716",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049171,1728393092726,"fUST",-872.91,0.00062465,120,"2024-10-08T13:11:32.726",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049172,1728393092735,"fUST",-500.0,0.00062465,120,"2024-10-08T13:11:32.735",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049173,1728393092745,"fUST",-500.0,0.00062465,120,"2024-10-08T13:11:32.745",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049174,1728393092754,"fUST",-600.0,0.00062465,120,"2024-10-08T13:11:32.754",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049175,1728393092764,"fUST",-773.15,0.00062465,120,"2024-10-08T13:11:32.764",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049176,1728393092774,"fUST",-1000.0,0.00062465,120,"2024-10-08T13:11:32.774",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049177,1728393092784,"fUST",-150.0,0.00063,120,"2024-10-08T13:11:32.784",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049178,1728393092794,"fUST",-500.0,0.00063013,120,"2024-10-08T13:11:32.794",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049179,1728393092803,"fUST",-500.0,0.00063013,30,"2024-10-08T13:11:32.803",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049180,1728393092813,"fUST",-500.0,0.00063013,120,"2024-10-08T13:11:32.813",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049181,1728393092822,"fUST",-500.0,0.00063013,120,"2024-10-08T13:11:32.822",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049182,1728393092831,"fUST",-500.0,0.00063013,120,"2024-10-08T13:11:32.831",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049183,1728393092841,"fUST",-500.0,0.00063013,120,"2024-10-08T13:11:32.841",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049184,1728393092850,"fUST",-1057.53,0.00063013,120,"2024-10-08T13:11:32.850",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049185,1728393092861,"fUST",-8577.72,0.00063013,18,"2024-10-08T13:11:32.861",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049186,1728393092870,"fUST",-196.29480896,0.00063013,120,"2024-10-08T13:11:32.870",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049187,1728393092883,"fUST",-525.19,0.00063013,21,"2024-10-08T13:11:32.883",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049188,1728393092894,"fUST",-4670.36,0.00063013,120,"2024-10-08T13:11:32.894",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049189,1728393092904,"fUST",-2268.44,0.00063013,120,"2024-10-08T13:11:32.904",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049190,1728393092914,"fUST",-1000.11,0.00063013,120,"2024-10-08T13:11:32.914",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049191,1728393092925,"fUST",-4166.62,0.00063013,120,"2024-10-08T13:11:32.925",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049192,1728393092936,"fUST",-500.0,0.00063013,18,"2024-10-08T13:11:32.936",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049193,1728393092948,"fUST",-1050.9,0.00063013,18,"2024-10-08T13:11:32.948",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049194,1728393092959,"fUST",-6665.61,0.00063013,20,"2024-10-08T13:11:32.959",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049195,1728393092971,"fUST",-1007.11,0.00063013,18,"2024-10-08T13:11:32.971",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049196,1728393092983,"fUST",-500.0,0.00063013,120,"2024-10-08T13:11:32.983",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049197,1728393092994,"fUST",-409.73596926,0.00063013,120,"2024-10-08T13:11:32.994",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049198,1728393093004,"fUST",-650.41,0.00063013,2,"2024-10-08T13:11:33.004",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049199,1728393093015,"fUST",-3752.25,0.00063013,120,"2024-10-08T13:11:33.015",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049200,1728393093027,"fUST",-4166.66,0.00063013,120,"2024-10-08T13:11:33.027",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049201,1728393093036,"fUST",-872.91,0.00063013,120,"2024-10-08T13:11:33.036",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049202,1728393093046,"fUST",-500.0,0.00063013,120,"2024-10-08T13:11:33.046",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049203,1728393093055,"fUST",-500.0,0.00063013,120,"2024-10-08T13:11:33.055",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049204,1728393093069,"fUST",-600.0,0.00063013,120,"2024-10-08T13:11:33.069",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049205,1728393093080,"fUST",-597.43,0.00063013,120,"2024-10-08T13:11:33.080",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049206,1728393093089,"fUST",-773.15,0.00063013,120,"2024-10-08T13:11:33.089",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049207,1728393093099,"fUST",-1000.0,0.00063013,120,"2024-10-08T13:11:33.099",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049208,1728393093109,"fUST",-2500.0,0.00063078,15,"2024-10-08T13:11:33.109",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049209,1728393093118,"fUST",-2000.0,0.000632,120,"2024-10-08T13:11:33.118",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049210,1728393093128,"fUST",-2000.0,0.000632,120,"2024-10-08T13:11:33.128",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049211,1728393093139,"fUST",-500.0,0.00063561,120,"2024-10-08T13:11:33.139",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049212,1728393093149,"fUST",-500.0,0.00063561,30,"2024-10-08T13:11:33.149",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049213,1728393093158,"fUST",-500.0,0.00063561,120,"2024-10-08T13:11:33.158",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049214,1728393093168,"fUST",-500.0,0.00063561,120,"2024-10-08T13:11:33.168",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049215,1728393093177,"fUST",-500.0,0.00063561,120,"2024-10-08T13:11:33.177",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049216,1728393093187,"fUST",-500.0,0.00063561,120,"2024-10-08T13:11:33.187",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049217,1728393093196,"fUST",-1057.53,0.00063561,120,"2024-10-08T13:11:33.196",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049218,1728393093206,"fUST",-8577.72,0.00063561,18,"2024-10-08T13:11:33.206",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049219,1728393093215,"fUST",-525.19,0.00063561,21,"2024-10-08T13:11:33.215",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049220,1728393093225,"fUST",-4670.36,0.00063561,120,"2024-10-08T13:11:33.225",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049221,1728393093235,"fUST",-2268.44,0.00063561,120,"2024-10-08T13:11:33.235",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049222,1728393093245,"fUST",-1000.11,0.00063561,120,"2024-10-08T13:11:33.245",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049223,1728393093254,"fUST",-4166.62,0.00063561,120,"2024-10-08T13:11:33.254",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049224,1728393093263,"fUST",-500.0,0.00063561,18,"2024-10-08T13:11:33.263",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049225,1728393093273,"fUST",-1050.9,0.00063561,18,"2024-10-08T13:11:33.273",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049226,1728393093284,"fUST",-6665.61,0.00063561,20,"2024-10-08T13:11:33.284",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049227,1728393093294,"fUST",-1007.11,0.00063561,18,"2024-10-08T13:11:33.294",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049228,1728393093382,"fUST",-500.0,0.00063561,120,"2024-10-08T13:11:33.382",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049229,1728393093393,"fUST",-650.41,0.00063561,2,"2024-10-08T13:11:33.393",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049230,1728393093403,"fUST",-3752.25,0.00063561,120,"2024-10-08T13:11:33.403",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049231,1728393093415,"fUST",-4166.66,0.00063561,120,"2024-10-08T13:11:33.415",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049232,1728393093424,"fUST",-872.91,0.00063561,120,"2024-10-08T13:11:33.424",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049233,1728393093435,"fUST",-500.0,0.00063561,120,"2024-10-08T13:11:33.435",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049234,1728393093445,"fUST",-500.0,0.00063561,120,"2024-10-08T13:11:33.445",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049235,1728393093455,"fUST",-600.0,0.00063561,120,"2024-10-08T13:11:33.455",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049236,1728393093465,"fUST",-773.15,0.00063561,120,"2024-10-08T13:11:33.465",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049237,1728393093476,"fUST",-1000.0,0.00063561,120,"2024-10-08T13:11:33.476",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049238,1728393093486,"fUST",-200.0,0.00064,120,"2024-10-08T13:11:33.486",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049239,1728393093495,"fUST",-1000.0,0.00064,120,"2024-10-08T13:11:33.495",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049240,1728393093505,"fUST",-10966.851745,0.00064,120,"2024-10-08T13:11:33.505",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049241,1728393093516,"fUST",-400.0,0.00064095,2,"2024-10-08T13:11:33.516",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049242,1728393093526,"fUST",-500.0,0.00064109,120,"2024-10-08T13:11:33.526",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049243,1728393093537,"fUST",-467.96832027,0.00064109,30,"2024-10-08T13:11:33.537",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049244,1728393093548,"fUST",-500.0,0.00064109,120,"2024-10-08T13:11:33.548",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049245,1728393093558,"fUST",-500.0,0.00064109,120,"2024-10-08T13:11:33.558",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049246,1728393093567,"fUST",-500.0,0.00064109,120,"2024-10-08T13:11:33.567",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049247,1728393093577,"fUST",-500.0,0.00064109,120,"2024-10-08T13:11:33.577",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049248,1728393093587,"fUST",-1057.53,0.00064109,120,"2024-10-08T13:11:33.587",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049249,1728393093597,"fUST",-8577.72,0.00064109,18,"2024-10-08T13:11:33.597",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049250,1728393093606,"fUST",-525.19,0.00064109,21,"2024-10-08T13:11:33.606",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049251,1728393093617,"fUST",-4670.36,0.00064109,120,"2024-10-08T13:11:33.617",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049252,1728393093628,"fUST",-2268.44,0.00064109,120,"2024-10-08T13:11:33.628",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049253,1728393093637,"fUST",-1000.11,0.00064109,120,"2024-10-08T13:11:33.637",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049254,1728393093647,"fUST",-4166.62,0.00064109,120,"2024-10-08T13:11:33.647",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049255,1728393093657,"fUST",-500.0,0.00064109,18,"2024-10-08T13:11:33.657",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049256,1728393093666,"fUST",-1050.9,0.00064109,18,"2024-10-08T13:11:33.666",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049257,1728393093676,"fUST",-6665.61,0.00064109,20,"2024-10-08T13:11:33.676",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049258,1728393093686,"fUST",-1007.11,0.00064109,18,"2024-10-08T13:11:33.686",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049259,1728393093696,"fUST",-500.0,0.00064109,120,"2024-10-08T13:11:33.696",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049260,1728393093705,"fUST",-650.41,0.00064109,2,"2024-10-08T13:11:33.705",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049261,1728393093715,"fUST",-3752.25,0.00064109,120,"2024-10-08T13:11:33.715",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049262,1728393093725,"fUST",-4166.66,0.00064109,120,"2024-10-08T13:11:33.725",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049263,1728393093735,"fUST",-872.91,0.00064109,120,"2024-10-08T13:11:33.735",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049264,1728393093745,"fUST",-500.0,0.00064109,120,"2024-10-08T13:11:33.745",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049265,1728393093755,"fUST",-500.0,0.00064109,120,"2024-10-08T13:11:33.755",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049266,1728393093765,"fUST",-600.0,0.00064109,120,"2024-10-08T13:11:33.765",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049267,1728393093775,"fUST",-773.15,0.00064109,120,"2024-10-08T13:11:33.775",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049268,1728393093788,"fUST",-1000.0,0.00064109,120,"2024-10-08T13:11:33.788",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049269,1728393093798,"fUST",-597.43,0.00064383,120,"2024-10-08T13:11:33.798",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049270,1728393093809,"fUST",-2000.0,0.000645,120,"2024-10-08T13:11:33.809",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049271,1728393093819,"fUST",-2000.0,0.000645,120,"2024-10-08T13:11:33.819",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049272,1728393093829,"fUST",-500.0,0.00064657,120,"2024-10-08T13:11:33.829",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049273,1728393093839,"fUST",-500.0,0.00064657,120,"2024-10-08T13:11:33.839",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049274,1728393093849,"fUST",-278.10622873,0.00064657,120,"2024-10-08T13:11:33.849",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049275,1728393093858,"fUST",-500.0,0.00064657,120,"2024-10-08T13:11:33.858",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049276,1728393093868,"fUST",-500.0,0.00064657,120,"2024-10-08T13:11:33.868",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049277,1728393093879,"fUST",-1057.53,0.00064657,120,"2024-10-08T13:11:33.879",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049278,1728393093890,"fUST",-8577.72,0.00064657,18,"2024-10-08T13:11:33.890",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049279,1728393093900,"fUST",-525.19,0.00064657,21,"2024-10-08T13:11:33.900",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049280,1728393093910,"fUST",-4670.36,0.00064657,120,"2024-10-08T13:11:33.910",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049281,1728393093920,"fUST",-2268.44,0.00064657,120,"2024-10-08T13:11:33.920",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049282,1728393093932,"fUST",-1000.11,0.00064657,120,"2024-10-08T13:11:33.932",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049283,1728393093941,"fUST",-4166.62,0.00064657,120,"2024-10-08T13:11:33.941",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049284,1728393093951,"fUST",-500.0,0.00064657,18,"2024-10-08T13:11:33.951",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049285,1728393093962,"fUST",-1050.9,0.00064657,18,"2024-10-08T13:11:33.962",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049286,1728393093972,"fUST",-6665.61,0.00064657,20,"2024-10-08T13:11:33.972",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049287,1728393093982,"fUST",-1007.11,0.00064657,18,"2024-10-08T13:11:33.982",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049288,1728393093992,"fUST",-500.0,0.00064657,120,"2024-10-08T13:11:33.992",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049289,1728393094001,"fUST",-650.41,0.00064657,2,"2024-10-08T13:11:34.001",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049290,1728393094011,"fUST",-3752.25,0.00064657,120,"2024-10-08T13:11:34.011",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049291,1728393094022,"fUST",-4166.66,0.00064657,120,"2024-10-08T13:11:34.022",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049292,1728393094032,"fUST",-872.91,0.00064657,120,"2024-10-08T13:11:34.032",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049293,1728393094042,"fUST",-500.0,0.00064657,120,"2024-10-08T13:11:34.042",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049294,1728393094051,"fUST",-600.0,0.00064657,120,"2024-10-08T13:11:34.051",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049295,1728393094065,"fUST",-773.15,0.00064657,120,"2024-10-08T13:11:34.065",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049296,1728393094075,"fUST",-584.48900764,0.00064657,120,"2024-10-08T13:11:34.075",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049297,1728393094085,"fUST",-577.66722787,0.00065205,120,"2024-10-08T13:11:34.085",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049298,1728393094094,"fUST",-500.0,0.00065205,120,"2024-10-08T13:11:34.094",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049299,1728393094104,"fUST",-500.0,0.00065205,120,"2024-10-08T13:11:34.104",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049300,1728393094115,"fUST",-502.17036635,0.00065205,120,"2024-10-08T13:11:34.115",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049301,1728393094125,"fUST",-1057.53,0.00065205,120,"2024-10-08T13:11:34.125",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049302,1728393094135,"fUST",-8577.72,0.00065205,18,"2024-10-08T13:11:34.135",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049303,1728393094145,"fUST",-525.19,0.00065205,21,"2024-10-08T13:11:34.145",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049304,1728393094155,"fUST",-4670.36,0.00065205,120,"2024-10-08T13:11:34.155",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049305,1728393094164,"fUST",-2268.44,0.00065205,120,"2024-10-08T13:11:34.164",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049306,1728393094174,"fUST",-1000.11,0.00065205,120,"2024-10-08T13:11:34.174",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049307,1728393094184,"fUST",-4166.62,0.00065205,120,"2024-10-08T13:11:34.184",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049308,1728393094193,"fUST",-500.0,0.00065205,18,"2024-10-08T13:11:34.193",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049309,1728393094203,"fUST",-1050.9,0.00065205,18,"2024-10-08T13:11:34.203",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049310,1728393094213,"fUST",-6665.61,0.00065205,20,"2024-10-08T13:11:34.213",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049311,1728393094222,"fUST",-1007.11,0.00065205,18,"2024-10-08T13:11:34.222",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049312,1728393094232,"fUST",-500.0000001,0.00065205,120,"2024-10-08T13:11:34.232",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049313,1728393094242,"fUST",-650.41,0.00065205,2,"2024-10-08T13:11:34.242",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049314,1728393094251,"fUST",-3752.25,0.00065205,120,"2024-10-08T13:11:34.251",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049315,1728393094262,"fUST",-4166.66,0.00065205,120,"2024-10-08T13:11:34.262",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049316,1728393094271,"fUST",-872.91,0.00065205,120,"2024-10-08T13:11:34.271",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049317,1728393094282,"fUST",-500.000309,0.00065205,120,"2024-10-08T13:11:34.282",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049318,1728393094292,"fUST",-600.0,0.00065205,120,"2024-10-08T13:11:34.292",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049319,1728393094302,"fUST",-773.15,0.00065205,120,"2024-10-08T13:11:34.302",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049320,1728393094313,"fUST",-458.273718,0.00065523,120,"2024-10-08T13:11:34.313",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049321,1728393094323,"fUST",-500.0,0.00065753,120,"2024-10-08T13:11:34.323",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049322,1728393094334,"fUST",-500.0,0.00065753,120,"2024-10-08T13:11:34.334",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049323,1728393094346,"fUST",-1057.53,0.00065753,120,"2024-10-08T13:11:34.346",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049324,1728393094356,"fUST",-8577.72,0.00065753,18,"2024-10-08T13:11:34.356",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049325,1728393094366,"fUST",-525.19,0.00065753,21,"2024-10-08T13:11:34.366",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049326,1728393094376,"fUST",-4670.36,0.00065753,120,"2024-10-08T13:11:34.376",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049327,1728393094388,"fUST",-2268.44,0.00065753,120,"2024-10-08T13:11:34.388",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049328,1728393094398,"fUST",-1000.11,0.00065753,120,"2024-10-08T13:11:34.398",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049329,1728393094409,"fUST",-4166.62,0.00065753,120,"2024-10-08T13:11:34.409",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049330,1728393094419,"fUST",-500.0,0.00065753,18,"2024-10-08T13:11:34.419",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049331,1728393094429,"fUST",-1050.9,0.00065753,18,"2024-10-08T13:11:34.429",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049332,1728393094440,"fUST",-6665.61,0.00065753,20,"2024-10-08T13:11:34.440",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049333,1728393094450,"fUST",-1007.11,0.00065753,18,"2024-10-08T13:11:34.450",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049334,1728393094459,"fUST",-650.41,0.00065753,2,"2024-10-08T13:11:34.459",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049335,1728393094470,"fUST",-3752.25,0.00065753,120,"2024-10-08T13:11:34.470",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049336,1728393094481,"fUST",-4166.66,0.00065753,120,"2024-10-08T13:11:34.481",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049337,1728393094492,"fUST",-872.91,0.00065753,120,"2024-10-08T13:11:34.492",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049338,1728393094502,"fUST",-412.14706711,0.00065753,120,"2024-10-08T13:11:34.502",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049339,1728393094513,"fUST",-597.43,0.00065753,120,"2024-10-08T13:11:34.513",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049340,1728393094523,"fUST",-773.15,0.00065753,120,"2024-10-08T13:11:34.523",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049341,1728393094535,"fUST",-3767.22507674,0.00065826,28,"2024-10-08T13:11:34.535",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049342,1728393094546,"fUST",-1808.58729457,0.00065873,15,"2024-10-08T13:11:34.546",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049343,1728393094556,"fUST",-3132.32,0.00066,60,"2024-10-08T13:11:34.556",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049344,1728393094566,"fUST",-169.45960686,0.00066,120,"2024-10-08T13:11:34.566",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049345,1728393094576,"fUST",-153.87766812,0.0006605,120,"2024-10-08T13:11:34.576",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049346,1728393094587,"fUST",-500.0,0.00066301,120,"2024-10-08T13:11:34.587",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049347,1728393094597,"fUST",-500.0,0.00066301,120,"2024-10-08T13:11:34.597",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049348,1728393094607,"fUST",-1057.53,0.00066301,120,"2024-10-08T13:11:34.607",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049349,1728393094617,"fUST",-8577.72,0.00066301,18,"2024-10-08T13:11:34.617",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049350,1728393094627,"fUST",-525.19,0.00066301,21,"2024-10-08T13:11:34.627",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049351,1728393094637,"fUST",-4670.36,0.00066301,120,"2024-10-08T13:11:34.637",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049352,1728393094646,"fUST",-2268.44,0.00066301,120,"2024-10-08T13:11:34.646",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049353,1728393094656,"fUST",-1000.11,0.00066301,120,"2024-10-08T13:11:34.656",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049354,1728393094666,"fUST",-4166.62,0.00066301,120,"2024-10-08T13:11:34.666",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049355,1728393094676,"fUST",-436.21693917,0.00066301,18,"2024-10-08T13:11:34.676",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049356,1728393094686,"fUST",-1050.9,0.00066301,18,"2024-10-08T13:11:34.686",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049357,1728393094696,"fUST",-6665.61,0.00066301,20,"2024-10-08T13:11:34.696",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049358,1728393094707,"fUST",-1007.11,0.00066301,18,"2024-10-08T13:11:34.707",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049359,1728393094717,"fUST",-650.41,0.00066301,2,"2024-10-08T13:11:34.717",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049360,1728393094728,"fUST",-3752.25,0.00066301,120,"2024-10-08T13:11:34.728",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049361,1728393094740,"fUST",-4166.66,0.00066301,120,"2024-10-08T13:11:34.740",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049362,1728393094751,"fUST",-872.91,0.00066301,120,"2024-10-08T13:11:34.751",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049363,1728393094762,"fUST",-773.15,0.00066301,120,"2024-10-08T13:11:34.762",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049364,1728393094773,"fUST",-370.44,0.00066849,120,"2024-10-08T13:11:34.773",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049365,1728393094784,"fUST",-502.30198761,0.00066849,120,"2024-10-08T13:11:34.784",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049366,1728393094794,"fUST",-1057.53,0.00066849,120,"2024-10-08T13:11:34.794",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049367,1728393094804,"fUST",-8577.72,0.00066849,18,"2024-10-08T13:11:34.804",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049368,1728393094813,"fUST",-525.19,0.00066849,21,"2024-10-08T13:11:34.813",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049369,1728393094823,"fUST",-4670.36,0.00066849,120,"2024-10-08T13:11:34.823",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049370,1728393094833,"fUST",-2268.44,0.00066849,120,"2024-10-08T13:11:34.833",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049371,1728393094842,"fUST",-1000.11,0.00066849,120,"2024-10-08T13:11:34.842",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049372,1728393094852,"fUST",-4166.62,0.00066849,120,"2024-10-08T13:11:34.852",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049373,1728393094863,"fUST",-1050.9,0.00066849,18,"2024-10-08T13:11:34.863",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049374,1728393094874,"fUST",-6665.61,0.00066849,20,"2024-10-08T13:11:34.874",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049375,1728393094885,"fUST",-1007.11,0.00066849,18,"2024-10-08T13:11:34.885",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049376,1728393094895,"fUST",-650.41,0.00066849,2,"2024-10-08T13:11:34.895",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049377,1728393094906,"fUST",-3752.25,0.00066849,120,"2024-10-08T13:11:34.906",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049378,1728393094918,"fUST",-4166.66,0.00066849,120,"2024-10-08T13:11:34.918",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049379,1728393094929,"fUST",-872.91,0.00066849,120,"2024-10-08T13:11:34.929",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049380,1728393094941,"fUST",-773.15,0.00066849,120,"2024-10-08T13:11:34.941",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049381,1728393094952,"fUST",-597.43,0.00067123,120,"2024-10-08T13:11:34.952",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049382,1728393094963,"fUST",-1057.53635979,0.00067397,120,"2024-10-08T13:11:34.963",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049383,1728393094973,"fUST",-8577.90985892,0.00067397,18,"2024-10-08T13:11:34.973",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049384,1728393094984,"fUST",-525.32381556,0.00067397,21,"2024-10-08T13:11:34.984",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049385,1728393094994,"fUST",-4670.50260209,0.00067397,120,"2024-10-08T13:11:34.994",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049386,1728393095005,"fUST",-2268.61658656,0.00067397,120,"2024-10-08T13:11:35.005",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049387,1728393095016,"fUST",-1000.34649085,0.00067397,120,"2024-10-08T13:11:35.016",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049388,1728393095029,"fUST",-4166.74,0.00067397,120,"2024-10-08T13:11:35.029",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049389,1728393095039,"fUST",-1050.95,0.00067397,18,"2024-10-08T13:11:35.039",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049390,1728393095050,"fUST",-6665.84368118,0.00067397,20,"2024-10-08T13:11:35.050",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049391,1728393095061,"fUST",-1007.22,0.00067397,18,"2024-10-08T13:11:35.061",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049392,1728393095073,"fUST",-650.57,0.00067397,2,"2024-10-08T13:11:35.073",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049393,1728393095084,"fUST",-3752.39390516,0.00067397,120,"2024-10-08T13:11:35.084",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049394,1728393095095,"fUST",-4166.8201,0.00067397,120,"2024-10-08T13:11:35.095",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049395,1728393095107,"fUST",-872.933322,0.00067397,120,"2024-10-08T13:11:35.107",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049396,1728393095118,"fUST",-773.36261044,0.00067397,120,"2024-10-08T13:11:35.118",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049397,1728393095129,"fUST",-666.98,0.00068,90,"2024-10-08T13:11:35.129",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049398,1728393095142,"fUST",-500.0,0.00068493,120,"2024-10-08T13:11:35.142",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049399,1728393095153,"fUST",-597.43,0.00068493,120,"2024-10-08T13:11:35.153",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049400,1728393095163,"fUST",-400.0,0.00068955,2,"2024-10-08T13:11:35.163",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049401,1728393095172,"fUST",-3000.0,0.00069,120,"2024-10-08T13:11:35.172",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049402,1728393095183,"fUST",-1000.0,0.00069,120,"2024-10-08T13:11:35.183",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049403,1728393095193,"fUST",-41000.87179277,0.00069,120,"2024-10-08T13:11:35.193",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049404,1728393095202,"fUST",-3000.0,0.0006901,120,"2024-10-08T13:11:35.202",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049405,1728393095214,"fUST",-3000.0,0.0006902,120,"2024-10-08T13:11:35.214",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049406,1728393095224,"fUST",-3000.0,0.0006903,120,"2024-10-08T13:11:35.224",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049407,1728393095235,"fUST",-5585.287146,0.0006904,120,"2024-10-08T13:11:35.235",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049408,1728393095246,"fUST",-1032.63,0.000698,120,"2024-10-08T13:11:35.246",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049409,1728393095256,"fUST",-597.43,0.00069863,120,"2024-10-08T13:11:35.256",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049410,1728393095266,"fUST",-2482.91173601,0.00069885,120,"2024-10-08T13:11:35.266",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049411,1728393095276,"fUST",-2000.0,0.0007,70,"2024-10-08T13:11:35.276",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049412,1728393095287,"fUST",-151.0,0.0007,120,"2024-10-08T13:11:35.287",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049413,1728393095296,"fUST",-445.12683361,0.0007,120,"2024-10-08T13:11:35.296",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049414,1728393095307,"fUST",-4087.7115003,0.0007,120,"2024-10-08T13:11:35.307",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049415,1728393095317,"fUST",-1000.0,0.0007,120,"2024-10-08T13:11:35.317",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049416,1728393095328,"fUST",-458.273718,0.00070627,120,"2024-10-08T13:11:35.328",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049417,1728393095338,"fUST",-151.0,0.00070767,120,"2024-10-08T13:11:35.338",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049418,1728393095348,"fUST",-2312879.36521352,0.0007079,120,"2024-10-08T13:11:35.348",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049419,1728393095358,"fUST",-419.62132214,0.0007079,120,"2024-10-08T13:11:35.358",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049420,1728393095368,"fUST",-150.13609,0.000708,2,"2024-10-08T13:11:35.368",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049421,1728393095379,"fUST",-1997177.64795599,0.000708,120,"2024-10-08T13:11:35.379",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049422,1728393095389,"fUST",-3767.22507674,0.000709,28,"2024-10-08T13:11:35.389",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049423,1728393095399,"fUST",-1000000.0,0.00071,120,"2024-10-08T13:11:35.399",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049424,1728393095410,"fUST",-597.43,0.00071232,120,"2024-10-08T13:11:35.410",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049425,1728393095420,"fUST",-16856.0,0.00071258,120,"2024-10-08T13:11:35.420",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049426,1728393095430,"fUST",-151.0,0.00071534,120,"2024-10-08T13:11:35.430",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049427,1728393095441,"fUST",-500000.0,0.000717,60,"2024-10-08T13:11:35.441",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049428,1728393095450,"fUST",-1000.07083234,0.00072,120,"2024-10-08T13:11:35.450",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049429,1728393095460,"fUST",-1000000.0,0.00072,120,"2024-10-08T13:11:35.460",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049430,1728393095469,"fUST",-151.0,0.00072301,120,"2024-10-08T13:11:35.469",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049431,1728393095479,"fUST",-154.8482896,0.00072395,120,"2024-10-08T13:11:35.479",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049432,1728393095488,"fUST",-2000.0,0.000725,120,"2024-10-08T13:11:35.488",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049433,1728393095498,"fUST",-2000.0,0.000725,120,"2024-10-08T13:11:35.498",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049434,1728393095508,"fUST",-2000.0,0.000725,120,"2024-10-08T13:11:35.508",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049435,1728393095519,"fUST",-597.43,0.00072602,120,"2024-10-08T13:11:35.519",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049436,1728393095529,"fUST",-153.0,0.00072655,120,"2024-10-08T13:11:35.529",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049437,1728393095539,"fUST",-1000000.0,0.00073,120,"2024-10-08T13:11:35.539",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049438,1728393095549,"fUST",-2000.0,0.00073,120,"2024-10-08T13:11:35.549",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049439,1728393095558,"fUST",-151.0,0.00073068,120,"2024-10-08T13:11:35.558",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049440,1728393095568,"fUST",-1396.56680019,0.00073419,92,"2024-10-08T13:11:35.568",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049441,1728393095578,"fUST",-1000000.0,0.000736,120,"2024-10-08T13:11:35.578",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049442,1728393095589,"fUST",-400.0,0.00073814,2,"2024-10-08T13:11:35.589",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049443,1728393095599,"fUST",-151.0,0.00073836,120,"2024-10-08T13:11:35.599",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049444,1728393095610,"fUST",-597.43,0.00073972,120,"2024-10-08T13:11:35.610",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049445,1728393095620,"fUST",-1000000.0,0.00074,120,"2024-10-08T13:11:35.620",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049446,1728393095630,"fUST",-2463.58536753,0.00074364,120,"2024-10-08T13:11:35.630",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049447,1728393095640,"fUST",-404616.84895392,0.000745,120,"2024-10-08T13:11:35.640",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049448,1728393096100,"fUST",-151.0,0.00048,120,"2024-10-08T13:11:36.100",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049449,1728393096113,"fUST",-151.0,0.000498,120,"2024-10-08T13:11:36.113",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049450,1728393096123,"fUST",-151.0,0.00054794,120,"2024-10-08T13:11:36.123",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049451,1728393096133,"fUST",-535.070487,0.00054794,120,"2024-10-08T13:11:36.133",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049452,1728393096144,"fUST",-151.0,0.00054794,120,"2024-10-08T13:11:36.144",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049453,1728393096154,"fUST",-535.070487,0.00054794,120,"2024-10-08T13:11:36.154",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049454,1728393096164,"fUST",-63768.08884848,0.000745,120,"2024-10-08T13:11:36.164",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049456,1728393261383,"fUST",5000.0,0.00020001,120,"2024-10-08T13:14:21.383",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049457,1728393269817,"fUST",5000.0,0.00020001,120,"2024-10-08T13:14:29.817",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049458,1728393292935,"fUST",1545.35850781,0.00020001,120,"2024-10-08T13:14:52.935",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049459,1728393300947,"fUST",4697.60819836,0.00020001,120,"2024-10-08T13:15:00.947",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049460,1728393569957,"fUST",-525.0,0.00040415,2,"2024-10-08T13:19:29.957",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049461,1728393569982,"fUST",-1218.0,0.00040415,2,"2024-10-08T13:19:29.982",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049462,1728393570006,"fUST",-185.133605,0.00041563,30,"2024-10-08T13:19:30.006",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049463,1728393570031,"fUST",-164.705882,0.00044658,2,"2024-10-08T13:19:30.031",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049464,1728393570056,"fUST",-179.197917,0.00044817,30,"2024-10-08T13:19:30.056",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049465,1728393570085,"fUST",-179.197917,0.00045377,30,"2024-10-08T13:19:30.085",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049466,1728393570110,"fUST",-300.0,0.00045835,5,"2024-10-08T13:19:30.110",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049467,1728393570135,"fUST",-300.0,0.00045836,30,"2024-10-08T13:19:30.135",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049468,1728393570160,"fUST",-162.86195611,0.00045837,2,"2024-10-08T13:19:30.160",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049469,1728393570184,"fUST",-179.197917,0.00045937,30,"2024-10-08T13:19:30.184",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049470,1728393570213,"fUST",-185.133605,0.00045938,30,"2024-10-08T13:19:30.213",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049471,1728393570239,"fUST",-179.197917,0.00046498,30,"2024-10-08T13:19:30.239",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049472,1728393570263,"fUST",-179.197917,0.00047058,30,"2024-10-08T13:19:30.263",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049473,1728393570287,"fUST",-604.55313485,0.0005,2,"2024-10-08T13:19:30.287",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049474,1728393570310,"fUST",-3000.0,0.00050339,2,"2024-10-08T13:19:30.310",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049475,1728393570334,"fUST",-164.705882,0.00050428,2,"2024-10-08T13:19:30.334",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049476,1728393570359,"fUST",-250.0000019,0.00052381,2,"2024-10-08T13:19:30.359",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049477,1728393570382,"fUST",-162.86195611,0.00054694,30,"2024-10-08T13:19:30.382",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049478,1728393570409,"fUST",-195.84759063,0.00054694,103,"2024-10-08T13:19:30.409",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049479,1728393570432,"fUST",-10002.0,0.00054794,120,"2024-10-08T13:19:30.432",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049480,1728393580211,"fUST",2000.0,0.000545,120,"2024-10-08T13:19:40.211",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049481,1728393581153,"fUST",2000.0,0.000545,120,"2024-10-08T13:19:41.153",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049482,1728393581546,"fUST",2000.0,0.000545,120,"2024-10-08T13:19:41.546",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049483,1728393581901,"fUST",2000.0,0.000545,120,"2024-10-08T13:19:41.901",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049484,1728393582247,"fUST",2000.0,0.000545,120,"2024-10-08T13:19:42.247",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049485,1728393582674,"fUST",2000.0,0.000545,120,"2024-10-08T13:19:42.674",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049486,1728393583013,"fUST",2000.0,0.000545,120,"2024-10-08T13:19:43.013",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049487,1728393583325,"fUST",2000.0,0.000545,120,"2024-10-08T13:19:43.325",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049488,1728393583700,"fUST",2000.0,0.000545,120,"2024-10-08T13:19:43.700",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049489,1728393584480,"fUST",2000.0,0.000545,120,"2024-10-08T13:19:44.480",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049490,1728393584828,"fUST",2000.0,0.000545,120,"2024-10-08T13:19:44.828",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049787,1728394114180,"fUST",2503.98886678,0.00036532,7,"2024-10-08T13:28:34.180",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049810,1728394232282,"fUST",-429.97761779,0.0002189,2,"2024-10-08T13:30:32.282",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049811,1728394232295,"fUST",-9448.25477216,0.0002189,2,"2024-10-08T13:30:32.295",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049817,1728394238372,"fUST",-19856.19801839,0.0002189,2,"2024-10-08T13:30:38.372",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049818,1728394238382,"fUST",-845.89,0.0002199,3,"2024-10-08T13:30:38.382",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049819,1728394238392,"fUST",-306.21855111,0.00021999,2,"2024-10-08T13:30:38.392",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049820,1728394238403,"fUST",-200.19653636,0.00021999,2,"2024-10-08T13:30:38.403",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049821,1728394238414,"fUST",-31198.74146578,0.00022,30,"2024-10-08T13:30:38.414",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049822,1728394238429,"fUST",-333.04240939,0.00022,30,"2024-10-08T13:30:38.429",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049823,1728394238443,"fUST",-6551.00250861,0.00022,30,"2024-10-08T13:30:38.443",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049824,1728394238456,"fUST",-56386.926644,0.00022,30,"2024-10-08T13:30:38.456",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049825,1728394238486,"fUST",-41995.77764114,0.00022,30,"2024-10-08T13:30:38.486",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049826,1728394238495,"fUST",-1633.66840184,0.000229,2,"2024-10-08T13:30:38.495",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049827,1728394238506,"fUST",-527.44969633,0.00024,2,"2024-10-08T13:30:38.506",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049828,1728394238517,"fUST",-185.133605,0.00024181,2,"2024-10-08T13:30:38.517",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049829,1728394238527,"fUST",-500.0,0.00024658,2,"2024-10-08T13:30:38.527",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049830,1728394238537,"fUST",-500.0,0.00024658,2,"2024-10-08T13:30:38.537",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049831,1728394238547,"fUST",-500.0,0.00024658,2,"2024-10-08T13:30:38.547",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049832,1728394238558,"fUST",-500.0,0.00024658,2,"2024-10-08T13:30:38.558",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049833,1728394238568,"fUST",-500.0,0.00024658,2,"2024-10-08T13:30:38.568",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049834,1728394238579,"fUST",-500.0,0.00024658,2,"2024-10-08T13:30:38.579",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049835,1728394238589,"fUST",-500.0,0.00024658,2,"2024-10-08T13:30:38.589",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049836,1728394238599,"fUST",-500.0,0.00024658,2,"2024-10-08T13:30:38.599",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049837,1728394238611,"fUST",-500.0,0.00024658,2,"2024-10-08T13:30:38.611",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049838,1728394238623,"fUST",-500.0,0.00024658,2,"2024-10-08T13:30:38.623",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049839,1728394238632,"fUST",-500.0,0.00024658,2,"2024-10-08T13:30:38.632",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049840,1728394238642,"fUST",-500.0,0.00024658,2,"2024-10-08T13:30:38.642",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049841,1728394238652,"fUST",-500.0,0.00024658,2,"2024-10-08T13:30:38.652",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049842,1728394238662,"fUST",-500.0,0.00024658,2,"2024-10-08T13:30:38.662",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049843,1728394238684,"fUST",-500.0,0.00024658,2,"2024-10-08T13:30:38.684",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049844,1728394238696,"fUST",-500.0,0.00024658,2,"2024-10-08T13:30:38.696",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049845,1728394238707,"fUST",-500.0,0.00024658,2,"2024-10-08T13:30:38.707",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049846,1728394238718,"fUST",-500.0,0.00024658,2,"2024-10-08T13:30:38.718",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049847,1728394238730,"fUST",-500.0,0.00024658,2,"2024-10-08T13:30:38.730",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049848,1728394238740,"fUST",-500.0,0.00024658,2,"2024-10-08T13:30:38.740",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049849,1728394238749,"fUST",-500.0,0.00024658,2,"2024-10-08T13:30:38.749",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049850,1728394238759,"fUST",-500.0,0.00024658,2,"2024-10-08T13:30:38.759",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049851,1728394238770,"fUST",-500.0,0.00024658,2,"2024-10-08T13:30:38.770",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049852,1728394238779,"fUST",-500.0,0.00024658,2,"2024-10-08T13:30:38.779",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049853,1728394238790,"fUST",-500.0,0.00024658,2,"2024-10-08T13:30:38.790",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049854,1728394238799,"fUST",-500.0,0.00024658,2,"2024-10-08T13:30:38.799",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049855,1728394238808,"fUST",-500.0,0.00024658,2,"2024-10-08T13:30:38.808",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049856,1728394238818,"fUST",-500.0,0.00024658,2,"2024-10-08T13:30:38.818",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049857,1728394238827,"fUST",-643.13747108,0.00024658,2,"2024-10-08T13:30:38.827",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049858,1728394238837,"fUST",-500.0,0.00024658,2,"2024-10-08T13:30:38.837",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049859,1728394238847,"fUST",-500.0,0.00024658,2,"2024-10-08T13:30:38.847",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049860,1728394238856,"fUST",-500.0,0.00024658,2,"2024-10-08T13:30:38.856",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049861,1728394238865,"fUST",-500.0,0.00024658,2,"2024-10-08T13:30:38.865",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049862,1728394238874,"fUST",-500.0,0.00024658,2,"2024-10-08T13:30:38.874",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049863,1728394238884,"fUST",-500.0,0.00024658,2,"2024-10-08T13:30:38.884",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049864,1728394238894,"fUST",-151.2555845,0.00025,120,"2024-10-08T13:30:38.894",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049865,1728394238904,"fUST",-5352.0256237,0.00025254,2,"2024-10-08T13:30:38.904",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049866,1728394238913,"fUST",-164.800193,0.00025733,2,"2024-10-08T13:30:38.913",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049867,1728394238924,"fUST",-164.800193,0.00025817,2,"2024-10-08T13:30:38.924",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049868,1728394238933,"fUST",-164.800193,0.00025901,2,"2024-10-08T13:30:38.933",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049869,1728394238943,"fUST",-164.800193,0.00025985,2,"2024-10-08T13:30:38.943",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049870,1728394238953,"fUST",-164.800193,0.00026068,2,"2024-10-08T13:30:38.953",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049871,1728394238962,"fUST",-164.800193,0.00026152,2,"2024-10-08T13:30:38.962",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049872,1728394238972,"fUST",-164.800193,0.00026236,2,"2024-10-08T13:30:38.972",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049873,1728394238981,"fUST",-164.800193,0.0002632,2,"2024-10-08T13:30:38.981",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049874,1728394238991,"fUST",-164.800193,0.00026404,2,"2024-10-08T13:30:38.991",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049875,1728394239001,"fUST",-164.800193,0.00026487,2,"2024-10-08T13:30:39.001",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049876,1728394239010,"fUST",-164.800193,0.00026571,2,"2024-10-08T13:30:39.010",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049877,1728394239019,"fUST",-164.800193,0.00026655,2,"2024-10-08T13:30:39.019",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049878,1728394239029,"fUST",-185.133605,0.00026726,2,"2024-10-08T13:30:39.029",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049879,1728394239038,"fUST",-164.800193,0.00026739,2,"2024-10-08T13:30:39.038",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049880,1728394239047,"fUST",-164.800193,0.00026823,2,"2024-10-08T13:30:39.047",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049881,1728394239057,"fUST",-164.800193,0.00026906,2,"2024-10-08T13:30:39.057",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049882,1728394239067,"fUST",-164.800193,0.0002699,2,"2024-10-08T13:30:39.067",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049883,1728394239076,"fUST",-164.800193,0.00027074,2,"2024-10-08T13:30:39.076",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049884,1728394239086,"fUST",-1633.66840181,0.00029614,2,"2024-10-08T13:30:39.086",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049885,1728394239095,"fUST",-175.85,0.0002999,10,"2024-10-08T13:30:39.095",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049886,1728394239105,"fUST",-10000.02835288,0.0003,15,"2024-10-08T13:30:39.105",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049887,1728394239114,"fUST",-339.36875991,0.00030999,2,"2024-10-08T13:30:39.114",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049888,1728394239123,"fUST",-500.0,0.00030999,2,"2024-10-08T13:30:39.123",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049889,1728394239132,"fUST",-500.0,0.00030999,2,"2024-10-08T13:30:39.132",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049890,1728394239142,"fUST",-368.06575378,0.00030999,2,"2024-10-08T13:30:39.142",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049891,1728394239151,"fUST",-500.0,0.00030999,2,"2024-10-08T13:30:39.151",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049892,1728394239161,"fUST",-500.0,0.00030999,2,"2024-10-08T13:30:39.161",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049893,1728394239172,"fUST",-369.19665117,0.00030999,2,"2024-10-08T13:30:39.172",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049894,1728394239182,"fUST",-317.58942643,0.00030999,2,"2024-10-08T13:30:39.182",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049895,1728394239193,"fUST",-239.08663809,0.00030999,2,"2024-10-08T13:30:39.193",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049896,1728394239203,"fUST",-306.04640945,0.00030999,2,"2024-10-08T13:30:39.203",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049897,1728394239213,"fUST",-500.0,0.00030999,2,"2024-10-08T13:30:39.213",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049898,1728394239222,"fUST",-500.0,0.00030999,2,"2024-10-08T13:30:39.222",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049899,1728394239231,"fUST",-500.0,0.00030999,2,"2024-10-08T13:30:39.231",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049900,1728394239240,"fUST",-500.0,0.00030999,2,"2024-10-08T13:30:39.240",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049901,1728394239250,"fUST",-500.0,0.00030999,2,"2024-10-08T13:30:39.250",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049902,1728394239259,"fUST",-500.0,0.00030999,2,"2024-10-08T13:30:39.259",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049903,1728394239268,"fUST",-500.0,0.00030999,2,"2024-10-08T13:30:39.268",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049904,1728394239278,"fUST",-130764.9880047,0.00031,120,"2024-10-08T13:30:39.278",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049905,1728394239287,"fUST",-505.8,0.00035,12,"2024-10-08T13:30:39.287",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049906,1728394239297,"fUST",-1633.66840181,0.00036329,2,"2024-10-08T13:30:39.297",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049907,1728394239306,"fUST",-551.62221489,0.00036532,7,"2024-10-08T13:30:39.306",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049908,1728394239316,"fUST",-500.0,0.00037,14,"2024-10-08T13:30:39.316",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049909,1728394239325,"fUST",-501.33,0.00037101,2,"2024-10-08T13:30:39.325",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049910,1728394239335,"fUST",-627861.45389116,0.000388,4,"2024-10-08T13:30:39.335",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049911,1728394239349,"fUST",-32538.06294003,0.000388,4,"2024-10-08T13:30:39.349",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049922,1728394240296,"fUST",-879.3,0.00035616,10,"2024-10-08T13:30:40.296",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049923,1728394240308,"fUST",-30335.41593773,0.000388,4,"2024-10-08T13:30:40.308",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049924,1728394240324,"fUST",-43114.34251106,0.000388,4,"2024-10-08T13:30:40.324",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340049925,1728394240363,"fUST",-559378.52803465,0.000388,4,"2024-10-08T13:30:40.363",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050028,1728394246385,"fUST",-600.0,0.00030999,2,"2024-10-08T13:30:46.385",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050029,1728394246394,"fUST",-58705.49805103,0.000388,4,"2024-10-08T13:30:46.394",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050091,1728395432495,"fUST",-636.0,0.00027397,120,"2024-10-08T13:50:32.495",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050092,1728395432505,"fUST",-226.7017854,0.00029866,2,"2024-10-08T13:50:32.505",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050094,1728395432515,"fUST",-237.5,0.00029901,2,"2024-10-08T13:50:32.515",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050096,1728395432524,"fUST",-1050.4676896,0.0003033,2,"2024-10-08T13:50:32.524",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050110,1728395438623,"fUST",-237.5,0.00029983,2,"2024-10-08T13:50:38.623",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050111,1728395438633,"fUST",-237.5,0.00030065,2,"2024-10-08T13:50:38.633",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050112,1728395438642,"fUST",-237.5,0.00030147,2,"2024-10-08T13:50:38.642",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050113,1728395438652,"fUST",-237.5,0.00030229,2,"2024-10-08T13:50:38.652",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050114,1728395438663,"fUST",-237.5,0.00030311,2,"2024-10-08T13:50:38.663",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050115,1728395438674,"fUST",-1949.5323104,0.0003033,2,"2024-10-08T13:50:38.674",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050116,1728395438685,"fUST",-237.5,0.00030393,2,"2024-10-08T13:50:38.685",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050117,1728395438696,"fUST",-237.5,0.00030475,2,"2024-10-08T13:50:38.696",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050118,1728395438708,"fUST",-452.21642678,0.0003048,2,"2024-10-08T13:50:38.708",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050119,1728395438718,"fUST",-237.5,0.00030557,2,"2024-10-08T13:50:38.718",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050120,1728395438728,"fUST",-400.0,0.0003058,2,"2024-10-08T13:50:38.728",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050121,1728395438739,"fUST",-400.0,0.0003058,2,"2024-10-08T13:50:38.739",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050122,1728395438751,"fUST",-3365.187636,0.00030581,2,"2024-10-08T13:50:38.751",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050123,1728395438762,"fUST",-237.5,0.00030639,2,"2024-10-08T13:50:38.762",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050124,1728395438772,"fUST",-237.5,0.00030721,2,"2024-10-08T13:50:38.772",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050125,1728395438783,"fUST",-237.5,0.00030803,2,"2024-10-08T13:50:38.783",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050126,1728395438793,"fUST",-237.5,0.00030885,2,"2024-10-08T13:50:38.793",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050127,1728395438804,"fUST",-237.5,0.00030967,2,"2024-10-08T13:50:38.804",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050128,1728395438815,"fUST",-237.5,0.00031049,2,"2024-10-08T13:50:38.815",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050129,1728395438826,"fUST",-237.5,0.00031131,2,"2024-10-08T13:50:38.826",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050130,1728395438836,"fUST",-237.5,0.00031213,2,"2024-10-08T13:50:38.836",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050131,1728395438845,"fUST",-237.5,0.00031295,2,"2024-10-08T13:50:38.845",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050132,1728395438856,"fUST",-452.21642678,0.00031358,2,"2024-10-08T13:50:38.856",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050133,1728395438865,"fUST",-237.5,0.00031377,2,"2024-10-08T13:50:38.865",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050134,1728395438875,"fUST",-237.5,0.00031459,2,"2024-10-08T13:50:38.875",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050135,1728395438885,"fUST",-479.4971762,0.00032198,2,"2024-10-08T13:50:38.885",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050136,1728395438894,"fUST",-452.21642678,0.00032235,2,"2024-10-08T13:50:38.894",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050137,1728395438904,"fUST",-12436.63359706,0.00032335,2,"2024-10-08T13:50:38.904",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050138,1728395438929,"fUST",-12463.36640294,0.00032335,2,"2024-10-08T13:50:38.929",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050139,1728395438939,"fUST",-250.0,0.00032406,2,"2024-10-08T13:50:38.939",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050140,1728395438956,"fUST",-1325.7469724,0.00032769,2,"2024-10-08T13:50:38.956",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050141,1728395438968,"fUST",-560.0,0.00032939,2,"2024-10-08T13:50:38.968",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050142,1728395438979,"fUST",-223.865031,0.00033401,2,"2024-10-08T13:50:38.979",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050143,1728395438991,"fUST",-223.865031,0.00033409,2,"2024-10-08T13:50:38.991",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050144,1728395439002,"fUST",-223.865031,0.00033418,2,"2024-10-08T13:50:39.002",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050145,1728395439014,"fUST",-223.865031,0.00033427,2,"2024-10-08T13:50:39.014",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050146,1728395439024,"fUST",-223.865031,0.00033436,2,"2024-10-08T13:50:39.024",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050147,1728395439036,"fUST",-223.865031,0.00033445,2,"2024-10-08T13:50:39.036",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050148,1728395439049,"fUST",-223.865031,0.00033453,2,"2024-10-08T13:50:39.049",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050149,1728395439061,"fUST",-223.865031,0.00033462,2,"2024-10-08T13:50:39.061",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050150,1728395439072,"fUST",-223.865031,0.00033471,2,"2024-10-08T13:50:39.072",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050151,1728395439082,"fUST",-223.865031,0.0003348,2,"2024-10-08T13:50:39.082",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050152,1728395439092,"fUST",-223.865031,0.00033489,2,"2024-10-08T13:50:39.092",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050153,1728395439101,"fUST",-223.865031,0.00033497,2,"2024-10-08T13:50:39.101",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050154,1728395439111,"fUST",-155.222,0.00033506,36,"2024-10-08T13:50:39.111",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050155,1728395439121,"fUST",-191.4688782,0.00033506,36,"2024-10-08T13:50:39.121",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050156,1728395439134,"fUST",-223.865031,0.00033506,2,"2024-10-08T13:50:39.134",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050157,1728395439145,"fUST",-223.865031,0.00033515,2,"2024-10-08T13:50:39.145",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050158,1728395439156,"fUST",-223.865031,0.00033524,2,"2024-10-08T13:50:39.156",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050159,1728395439168,"fUST",-223.865031,0.00033533,2,"2024-10-08T13:50:39.168",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050160,1728395439179,"fUST",-223.865031,0.00033541,2,"2024-10-08T13:50:39.179",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050161,1728395439190,"fUST",-223.865031,0.0003355,2,"2024-10-08T13:50:39.190",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050162,1728395439201,"fUST",-223.865031,0.00033559,2,"2024-10-08T13:50:39.201",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050163,1728395439211,"fUST",-223.865031,0.00033568,2,"2024-10-08T13:50:39.211",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050164,1728395439222,"fUST",-560.0,0.00033638,2,"2024-10-08T13:50:39.222",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050165,1728395439233,"fUST",-505.8,0.00035,12,"2024-10-08T13:50:39.233",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050166,1728395439244,"fUST",-783.0,0.00035479,2,"2024-10-08T13:50:39.244",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050167,1728395439254,"fUST",-1025.61876094,0.00036532,30,"2024-10-08T13:50:39.254",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050168,1728395439265,"fUST",-6462.18141448,0.00036674,2,"2024-10-08T13:50:39.265",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050169,1728395439276,"fUST",-6462.18141449,0.00036717,2,"2024-10-08T13:50:39.276",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050170,1728395439286,"fUST",-500.0,0.00037,15,"2024-10-08T13:50:39.286",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050171,1728395439298,"fUST",-783.0,0.00037002,2,"2024-10-08T13:50:39.298",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050172,1728395439309,"fUST",-2797.79,0.0003798,3,"2024-10-08T13:50:39.309",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050173,1728395439320,"fUST",-1398.9,0.0003798,3,"2024-10-08T13:50:39.320",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050174,1728395439331,"fUST",-699.45,0.0003798,3,"2024-10-08T13:50:39.331",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050175,1728395439341,"fUST",-349.72,0.0003798,3,"2024-10-08T13:50:39.341",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050176,1728395439351,"fUST",-174.86,0.0003798,3,"2024-10-08T13:50:39.351",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050177,1728395439361,"fUST",-524.62,0.0003798,3,"2024-10-08T13:50:39.361",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050178,1728395439372,"fUST",-500.0,0.00037989,15,"2024-10-08T13:50:39.372",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050179,1728395439382,"fUST",-500.0,0.00037989,15,"2024-10-08T13:50:39.382",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050180,1728395439393,"fUST",-500.0,0.00037989,15,"2024-10-08T13:50:39.393",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050181,1728395439404,"fUST",-264.31374711,0.00037989,15,"2024-10-08T13:50:39.404",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050182,1728395439416,"fUST",-34965.2255273,0.0003799,5,"2024-10-08T13:50:39.416",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050183,1728395439428,"fUST",-42105.13621125,0.0003799,5,"2024-10-08T13:50:39.428",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050184,1728395439444,"fUST",-3855.23469483,0.0003799,5,"2024-10-08T13:50:39.444",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050185,1728395439458,"fUST",-12889.19735772,0.0003799,5,"2024-10-08T13:50:39.458",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050186,1728395439469,"fUST",-222.3125985,0.00037998,15,"2024-10-08T13:50:39.469",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050187,1728395439478,"fUST",-500.0,0.00037998,15,"2024-10-08T13:50:39.478",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050188,1728395439489,"fUST",-257.64602764,0.00037998,15,"2024-10-08T13:50:39.489",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050189,1728395439499,"fUST",-500.0,0.00037998,15,"2024-10-08T13:50:39.499",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050190,1728395439510,"fUST",-167.36064666,0.00037998,15,"2024-10-08T13:50:39.510",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050191,1728395439520,"fUST",-500.0,0.00037998,15,"2024-10-08T13:50:39.520",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050192,1728395439530,"fUST",-500.0,0.00037998,15,"2024-10-08T13:50:39.530",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050193,1728395439540,"fUST",-261.46186889,0.00037998,15,"2024-10-08T13:50:39.540",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050194,1728395439556,"fUST",-500.0,0.00037998,15,"2024-10-08T13:50:39.556",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050195,1728395439566,"fUST",-500.0,0.00037998,15,"2024-10-08T13:50:39.566",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050196,1728395439577,"fUST",-500.0,0.00037998,15,"2024-10-08T13:50:39.577",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050197,1728395439589,"fUST",-500.0,0.00037998,15,"2024-10-08T13:50:39.589",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050198,1728395439599,"fUST",-221.79061855,0.00037998,15,"2024-10-08T13:50:39.599",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050199,1728395439609,"fUST",-500.0,0.00037998,15,"2024-10-08T13:50:39.609",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050200,1728395439621,"fUST",-500.0,0.00037998,15,"2024-10-08T13:50:39.621",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050201,1728395439633,"fUST",-612534.1053899,0.00037999,4,"2024-10-08T13:50:39.633",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050207,1728395440558,"fUST",-562933.98730555,0.00037999,4,"2024-10-08T13:50:40.558",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050208,1728395440572,"fUST",-2888.01586827,0.00037999,4,"2024-10-08T13:50:40.572",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050209,1728395440616,"fUST",-5027.34353064,0.00037999,4,"2024-10-08T13:50:40.616",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050226,1728395443627,"fUST",-12768.8215,0.00037999,4,"2024-10-08T13:50:43.627",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050239,1728395446517,"fUST",-8385.00572359,0.00037999,4,"2024-10-08T13:50:46.517",0.00035405,73.08,0.9606522130251561,381235243.2422879]
[340050342,1728396638964,"fUST",-24900.0,0.00029709,2,"2024-10-08T14:10:38.964",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050343,1728396638974,"fUST",-2314.7999999,0.00029738,2,"2024-10-08T14:10:38.974",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050344,1728396638984,"fUST",-250.0,0.00029804,2,"2024-10-08T14:10:38.984",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050345,1728396638994,"fUST",-1279.5430227,0.0003,2,"2024-10-08T14:10:38.994",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050346,1728396639003,"fUST",-400.0,0.00030107,2,"2024-10-08T14:10:39.003",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050347,1728396639012,"fUST",-400.0,0.00030107,2,"2024-10-08T14:10:39.012",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050348,1728396639022,"fUST",-5310.2796181,0.00030108,2,"2024-10-08T14:10:39.022",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050349,1728396639031,"fUST",-224.5992777,0.00030118,2,"2024-10-08T14:10:39.031",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050350,1728396639040,"fUST",-237.5,0.00030218,2,"2024-10-08T14:10:39.040",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050351,1728396639051,"fUST",-224.59927769,0.00030284,2,"2024-10-08T14:10:39.051",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050352,1728396639062,"fUST",-237.5,0.00030301,2,"2024-10-08T14:10:39.062",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050353,1728396639072,"fUST",-237.5,0.00030383,2,"2024-10-08T14:10:39.072",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050354,1728396639082,"fUST",-224.59927769,0.00030449,2,"2024-10-08T14:10:39.082",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050355,1728396639091,"fUST",-1208.142089,0.00030458,2,"2024-10-08T14:10:39.091",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050356,1728396639101,"fUST",-237.5,0.00030466,2,"2024-10-08T14:10:39.101",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050357,1728396639111,"fUST",-3555.88224459,0.00030549,2,"2024-10-08T14:10:39.111",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050358,1728396639120,"fUST",-237.5,0.00030549,2,"2024-10-08T14:10:39.120",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050359,1728396639130,"fUST",-237.5,0.00030632,2,"2024-10-08T14:10:39.130",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050360,1728396639139,"fUST",-237.5,0.00030715,2,"2024-10-08T14:10:39.139",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050361,1728396639148,"fUST",-237.5,0.00030798,2,"2024-10-08T14:10:39.148",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050362,1728396639157,"fUST",-237.5,0.00030881,2,"2024-10-08T14:10:39.157",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050363,1728396639168,"fUST",-237.5,0.00030964,2,"2024-10-08T14:10:39.168",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050364,1728396639178,"fUST",-237.5,0.00031046,2,"2024-10-08T14:10:39.178",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050365,1728396639188,"fUST",-237.5,0.00031129,2,"2024-10-08T14:10:39.188",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050366,1728396639198,"fUST",-237.5,0.00031212,2,"2024-10-08T14:10:39.198",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050367,1728396639208,"fUST",-237.5,0.00031295,2,"2024-10-08T14:10:39.208",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050368,1728396639218,"fUST",-237.5,0.00031378,2,"2024-10-08T14:10:39.218",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050369,1728396639227,"fUST",-235.0,0.00031393,2,"2024-10-08T14:10:39.227",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050370,1728396639236,"fUST",-237.5,0.00031461,2,"2024-10-08T14:10:39.236",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050371,1728396639246,"fUST",-237.5,0.00031544,2,"2024-10-08T14:10:39.246",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050372,1728396639256,"fUST",-237.5,0.00031627,2,"2024-10-08T14:10:39.256",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050373,1728396639265,"fUST",-237.5,0.00031709,2,"2024-10-08T14:10:39.265",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050374,1728396639274,"fUST",-237.5,0.00031792,2,"2024-10-08T14:10:39.274",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050375,1728396639283,"fUST",-683.74584063,0.00032076,30,"2024-10-08T14:10:39.283",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050376,1728396639293,"fUST",-3041.80104037,0.00032345,2,"2024-10-08T14:10:39.293",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050377,1728396639302,"fUST",-560.0,0.00032445,2,"2024-10-08T14:10:39.302",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050378,1728396639311,"fUST",-202.091508,0.00032715,2,"2024-10-08T14:10:39.311",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050379,1728396639320,"fUST",-560.0,0.00033118,2,"2024-10-08T14:10:39.320",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050380,1728396639330,"fUST",-155.222,0.0003526,41,"2024-10-08T14:10:39.330",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050381,1728396639339,"fUST",-1000.0,0.00035283,7,"2024-10-08T14:10:39.339",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050382,1728396639349,"fUST",-1000.0,0.00035475,7,"2024-10-08T14:10:39.349",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050383,1728396639359,"fUST",-1000.0,0.00035666,7,"2024-10-08T14:10:39.359",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050384,1728396639370,"fUST",-1000.0,0.00035858,7,"2024-10-08T14:10:39.370",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050385,1728396639380,"fUST",-1000.0,0.0003605,7,"2024-10-08T14:10:39.380",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050386,1728396639389,"fUST",-180.6,0.00036158,7,"2024-10-08T14:10:39.389",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050387,1728396639399,"fUST",-1007.81739507,0.00036242,7,"2024-10-08T14:10:39.399",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050388,1728396639408,"fUST",-3041.80104036,0.0003771,2,"2024-10-08T14:10:39.408",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050389,1728396639420,"fUST",-564.66,0.0003798,3,"2024-10-08T14:10:39.420",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050390,1728396639431,"fUST",-282.33,0.0003798,3,"2024-10-08T14:10:39.431",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050391,1728396639441,"fUST",-847.0,0.0003798,3,"2024-10-08T14:10:39.441",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050392,1728396639452,"fUST",-471.53799426,0.00037989,15,"2024-10-08T14:10:39.452",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050393,1728396639462,"fUST",-500.0,0.00037989,15,"2024-10-08T14:10:39.462",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050394,1728396639472,"fUST",-500.0,0.00037989,15,"2024-10-08T14:10:39.472",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050395,1728396639482,"fUST",-517.60165498,0.00037989,15,"2024-10-08T14:10:39.482",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050396,1728396639492,"fUST",-500.0,0.00037989,15,"2024-10-08T14:10:39.492",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050397,1728396639502,"fUST",-196.03486079,0.00037989,15,"2024-10-08T14:10:39.502",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050398,1728396639513,"fUST",-500.0,0.00037989,15,"2024-10-08T14:10:39.513",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050399,1728396639522,"fUST",-500.0,0.00037989,15,"2024-10-08T14:10:39.522",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050400,1728396639534,"fUST",-500.0,0.00037989,15,"2024-10-08T14:10:39.534",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050401,1728396639542,"fUST",-500.0,0.00037989,15,"2024-10-08T14:10:39.542",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050402,1728396639551,"fUST",-500.0,0.00037989,15,"2024-10-08T14:10:39.551",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050403,1728396639562,"fUST",-514.1240446,0.00037989,15,"2024-10-08T14:10:39.562",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050404,1728396639572,"fUST",-500.0,0.00037989,15,"2024-10-08T14:10:39.572",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050405,1728396639582,"fUST",-500.0,0.00037989,15,"2024-10-08T14:10:39.582",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050406,1728396639591,"fUST",-500.0,0.00037989,15,"2024-10-08T14:10:39.591",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050407,1728396639601,"fUST",-500.0,0.00037989,15,"2024-10-08T14:10:39.601",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050408,1728396639612,"fUST",-500.0,0.00037989,15,"2024-10-08T14:10:39.612",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050409,1728396639622,"fUST",-500.0,0.00037989,15,"2024-10-08T14:10:39.622",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050410,1728396639634,"fUST",-500.0,0.00037989,15,"2024-10-08T14:10:39.634",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050411,1728396639643,"fUST",-500.0,0.00037989,15,"2024-10-08T14:10:39.643",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050412,1728396639652,"fUST",-500.0,0.00037989,15,"2024-10-08T14:10:39.652",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050413,1728396639661,"fUST",-33216.964251,0.0003799,5,"2024-10-08T14:10:39.661",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050414,1728396639671,"fUST",-53332.4212391,0.0003799,5,"2024-10-08T14:10:39.671",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050415,1728396639680,"fUST",-257.64602764,0.00037998,15,"2024-10-08T14:10:39.680",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050416,1728396639690,"fUST",-222.3125985,0.00037998,15,"2024-10-08T14:10:39.690",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050417,1728396639701,"fUST",-167.36064666,0.00037998,15,"2024-10-08T14:10:39.701",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050418,1728396639710,"fUST",-500.0,0.00037998,15,"2024-10-08T14:10:39.710",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050419,1728396639720,"fUST",-500.0,0.00037998,15,"2024-10-08T14:10:39.720",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050420,1728396639729,"fUST",-500.0,0.00037998,15,"2024-10-08T14:10:39.729",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050421,1728396639740,"fUST",-500.0,0.00037998,15,"2024-10-08T14:10:39.740",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050422,1728396639749,"fUST",-500.0,0.00037998,15,"2024-10-08T14:10:39.749",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050423,1728396639763,"fUST",-500.0,0.00037998,15,"2024-10-08T14:10:39.763",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050424,1728396639772,"fUST",-500.0,0.00037998,15,"2024-10-08T14:10:39.772",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050425,1728396639782,"fUST",-312.48991287,0.00037998,15,"2024-10-08T14:10:39.782",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050426,1728396639791,"fUST",-500.0,0.00037998,15,"2024-10-08T14:10:39.791",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050427,1728396639803,"fUST",-500.0,0.00037998,15,"2024-10-08T14:10:39.803",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050428,1728396639814,"fUST",-500.0,0.00037998,15,"2024-10-08T14:10:39.814",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050429,1728396639824,"fUST",-500.0,0.00037998,15,"2024-10-08T14:10:39.824",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050430,1728396639833,"fUST",-500.0,0.00037998,15,"2024-10-08T14:10:39.833",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050431,1728396639845,"fUST",-500.0,0.00037998,15,"2024-10-08T14:10:39.845",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050432,1728396639855,"fUST",-453051.67028794,0.00037999,4,"2024-10-08T14:10:39.855",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050433,1728396639869,"fUST",-2721.56587481,0.00037999,4,"2024-10-08T14:10:39.869",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050434,1728396639881,"fUST",-20146.3677328,0.00037999,4,"2024-10-08T14:10:39.881",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050440,1728396640767,"fUST",-577640.86059542,0.00037999,4,"2024-10-08T14:10:40.767",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050441,1728396640791,"fUST",-1571.15616579,0.00037999,4,"2024-10-08T14:10:40.791",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050442,1728396640805,"fUST",-1000.0,0.00037999,4,"2024-10-08T14:10:40.805",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050454,1728396643882,"fUST",-316.60396724,0.00037999,4,"2024-10-08T14:10:43.882",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050459,1728396646667,"fUST",-1524.57,0.00037989,3,"2024-10-08T14:10:46.667",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050460,1728396646678,"fUST",-4975.43,0.00037999,4,"2024-10-08T14:10:46.678",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050461,1728396646690,"fUST",-181878.862006,0.00037999,4,"2024-10-08T14:10:46.690",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050462,1728396646699,"fUST",-13962.38898294,0.00038,60,"2024-10-08T14:10:46.699",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050463,1728396646708,"fUST",-19927.56545385,0.00038,7,"2024-10-08T14:10:46.708",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050464,1728396646717,"fUST",-1003.38977965,0.00038,7,"2024-10-08T14:10:46.717",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050465,1728396646727,"fUST",-302.75782099,0.00038,2,"2024-10-08T14:10:46.727",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050466,1728396646736,"fUST",-302.72757545,0.00038,2,"2024-10-08T14:10:46.736",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050467,1728396646749,"fUST",-302.75782099,0.0003838,2,"2024-10-08T14:10:46.749",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050468,1728396646759,"fUST",-302.72757545,0.0003838,2,"2024-10-08T14:10:46.759",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050470,1728396646768,"fUST",-23875.7121061,0.00038491,2,"2024-10-08T14:10:46.768",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050472,1728396646777,"fUST",-6387.55598452,0.0003863,2,"2024-10-08T14:10:46.777",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050474,1728396646787,"fUST",-33216.964251,0.00038711,5,"2024-10-08T14:10:46.787",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050475,1728396646797,"fUST",-1497.20015235,0.00038711,5,"2024-10-08T14:10:46.797",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050476,1728396646808,"fUST",-722.31635617,0.00038711,5,"2024-10-08T14:10:46.808",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050477,1728396646820,"fUST",-31710.12696654,0.00038711,5,"2024-10-08T14:10:46.820",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050523,1728397598123,"fUST",-237.5,0.00034689,2,"2024-10-08T14:26:38.123",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050524,1728397598147,"fUST",-237.5,0.00034784,2,"2024-10-08T14:26:38.147",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050525,1728397598170,"fUST",-237.5,0.00034879,2,"2024-10-08T14:26:38.170",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050526,1728397598196,"fUST",-237.5,0.00034975,2,"2024-10-08T14:26:38.196",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050527,1728397598220,"fUST",-200.0,0.00035069,2,"2024-10-08T14:26:38.220",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050528,1728397598243,"fUST",-237.5,0.0003507,2,"2024-10-08T14:26:38.243",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050529,1728397598266,"fUST",-237.5,0.00035165,2,"2024-10-08T14:26:38.266",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050530,1728397598289,"fUST",-237.5,0.0003526,2,"2024-10-08T14:26:38.289",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050531,1728397598310,"fUST",-237.5,0.00035355,2,"2024-10-08T14:26:38.310",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050532,1728397598332,"fUST",-237.5,0.0003545,2,"2024-10-08T14:26:38.332",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050533,1728397598354,"fUST",-237.5,0.00035545,2,"2024-10-08T14:26:38.354",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050534,1728397598377,"fUST",-237.5,0.00035641,2,"2024-10-08T14:26:38.377",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050535,1728397598400,"fUST",-237.5,0.00035736,2,"2024-10-08T14:26:38.400",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050536,1728397598424,"fUST",-237.5,0.00035831,2,"2024-10-08T14:26:38.424",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050537,1728397598446,"fUST",-237.5,0.00035926,2,"2024-10-08T14:26:38.446",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050538,1728397598469,"fUST",-250.0,0.00035944,2,"2024-10-08T14:26:38.469",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050539,1728397598494,"fUST",-237.5,0.00036021,2,"2024-10-08T14:26:38.494",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050540,1728397598518,"fUST",-400.0,0.00036079,2,"2024-10-08T14:26:38.518",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050541,1728397598541,"fUST",-400.0,0.0003608,2,"2024-10-08T14:26:38.541",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050542,1728397598564,"fUST",-3610.815055,0.00036081,2,"2024-10-08T14:26:38.564",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050545,1728397640086,"fUST",-400.0,0.0003608,2,"2024-10-08T14:27:20.086",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050546,1728397640110,"fUST",-4114.84177936,0.00036081,2,"2024-10-08T14:27:20.110",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050655,1728397839987,"fUST",-501.6490866,0.00023,2,"2024-10-08T14:30:39.987",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050683,1728397843202,"fUST",-935.923895,0.00023,2,"2024-10-08T14:30:43.202",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050687,1728397845874,"fUST",-383.52020004,0.00023,2,"2024-10-08T14:30:45.874",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050698,1728398156765,"fUST",2650.0,0.0002,10,"2024-10-08T14:35:56.765",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050699,1728398372590,"fUST",150.0,0.00021,2,"2024-10-08T14:39:32.590",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050756,1728399032004,"fUST",-208.95802479,0.00025,2,"2024-10-08T14:50:32.004",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050758,1728399032014,"fUST",-300.0,0.00026938,2,"2024-10-08T14:50:32.014",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050760,1728399032024,"fUST",-300.0,0.00026938,2,"2024-10-08T14:50:32.024",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050762,1728399032034,"fUST",-17920.94197522,0.00026939,2,"2024-10-08T14:50:32.034",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050823,1728399040088,"fUST",-6979.05802478,0.00026939,2,"2024-10-08T14:50:40.088",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050824,1728399040099,"fUST",-169.642857,0.00027378,2,"2024-10-08T14:50:40.099",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050825,1728399040108,"fUST",-169.642857,0.00027616,2,"2024-10-08T14:50:40.108",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050826,1728399040118,"fUST",-169.642857,0.00027854,2,"2024-10-08T14:50:40.118",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050827,1728399040135,"fUST",-169.642857,0.00028091,2,"2024-10-08T14:50:40.135",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050828,1728399040144,"fUST",-169.642857,0.00028329,2,"2024-10-08T14:50:40.144",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050829,1728399040153,"fUST",-169.642857,0.00028567,2,"2024-10-08T14:50:40.153",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050830,1728399040162,"fUST",-169.642857,0.00028805,2,"2024-10-08T14:50:40.162",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050831,1728399040172,"fUST",-420.0,0.00029125,2,"2024-10-08T14:50:40.172",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050832,1728399040182,"fUST",-251.0,0.00029632,2,"2024-10-08T14:50:40.182",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050833,1728399040191,"fUST",-155.222,0.00029994,24,"2024-10-08T14:50:40.191",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050834,1728399040201,"fUST",-2889.70693395,0.0003,7,"2024-10-08T14:50:40.201",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050846,1728399043262,"fUST",-1863.68770751,0.0003,7,"2024-10-08T14:50:43.262",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050852,1728399046026,"fUST",-1858.03971602,0.0003,7,"2024-10-08T14:50:46.026",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050853,1728399046036,"fUST",-745.59938948,0.0003,30,"2024-10-08T14:50:46.036",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050854,1728399046046,"fUST",-3071.99249708,0.00031389,2,"2024-10-08T14:50:46.046",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050855,1728399046055,"fUST",-231.0,0.00031489,2,"2024-10-08T14:50:46.055",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050856,1728399046064,"fUST",-302.78807257,0.00035,2,"2024-10-08T14:50:46.064",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050857,1728399046074,"fUST",-302.75782099,0.00035304,2,"2024-10-08T14:50:46.074",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050858,1728399046083,"fUST",-302.78807257,0.0003535,2,"2024-10-08T14:50:46.083",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050859,1728399046093,"fUST",-302.75782099,0.00035657,2,"2024-10-08T14:50:46.093",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050860,1728399046102,"fUST",-302.78807257,0.000357,2,"2024-10-08T14:50:46.102",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050861,1728399046112,"fUST",-302.75782099,0.0003601,2,"2024-10-08T14:50:46.112",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050862,1728399046122,"fUST",-302.78807257,0.0003605,2,"2024-10-08T14:50:46.122",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050864,1728399046135,"fUST",-165.6,0.00036133,7,"2024-10-08T14:50:46.135",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050865,1728399046146,"fUST",-302.75782099,0.00036363,2,"2024-10-08T14:50:46.146",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050866,1728399046155,"fUST",-302.78807257,0.000364,2,"2024-10-08T14:50:46.155",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050867,1728399046164,"fUST",-302.75782099,0.00036716,2,"2024-10-08T14:50:46.164",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050868,1728399046173,"fUST",-454.18210886,0.0003675,4,"2024-10-08T14:50:46.173",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050869,1728399046183,"fUST",-3071.99249707,0.00036891,2,"2024-10-08T14:50:46.183",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050870,1728399046197,"fUST",-454.13673149,0.00037069,4,"2024-10-08T14:50:46.197",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050871,1728399046207,"fUST",-454.18210886,0.000371,4,"2024-10-08T14:50:46.207",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050872,1728399046216,"fUST",-454.13673149,0.00037422,4,"2024-10-08T14:50:46.216",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050873,1728399046225,"fUST",-454.18210886,0.0003745,4,"2024-10-08T14:50:46.225",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050874,1728399046235,"fUST",-454.13673149,0.00037775,4,"2024-10-08T14:50:46.235",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050875,1728399046244,"fUST",-454.18210886,0.000378,4,"2024-10-08T14:50:46.244",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050876,1728399046253,"fUST",-160.0,0.00038,2,"2024-10-08T14:50:46.253",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050877,1728399046262,"fUST",-454.13673149,0.00038128,4,"2024-10-08T14:50:46.262",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050878,1728399046271,"fUST",-454.18210886,0.0003815,4,"2024-10-08T14:50:46.271",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050879,1728399046281,"fUST",-454.13673149,0.00038481,4,"2024-10-08T14:50:46.281",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050880,1728399046290,"fUST",-2040.68,0.00038618,3,"2024-10-08T14:50:46.290",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050881,1728399046299,"fUST",-500.0,0.00038627,15,"2024-10-08T14:50:46.299",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050882,1728399046309,"fUST",-256.10746842,0.00038627,15,"2024-10-08T14:50:46.309",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050883,1728399046318,"fUST",-500.0,0.00038627,15,"2024-10-08T14:50:46.318",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050884,1728399046330,"fUST",-448.97353366,0.00038627,15,"2024-10-08T14:50:46.330",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050885,1728399046340,"fUST",-500.0,0.00038627,15,"2024-10-08T14:50:46.340",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050886,1728399046349,"fUST",-500.0,0.00038627,15,"2024-10-08T14:50:46.349",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050887,1728399046359,"fUST",-500.0,0.00038627,15,"2024-10-08T14:50:46.359",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050888,1728399046368,"fUST",-500.0,0.00038627,15,"2024-10-08T14:50:46.368",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050889,1728399046380,"fUST",-500.0,0.00038627,15,"2024-10-08T14:50:46.380",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050890,1728399046390,"fUST",-500.0,0.00038627,15,"2024-10-08T14:50:46.390",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050891,1728399046399,"fUST",-586.21921108,0.00038627,15,"2024-10-08T14:50:46.399",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050892,1728399046412,"fUST",-500.0,0.00038627,15,"2024-10-08T14:50:46.412",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050893,1728399046422,"fUST",-500.0,0.00038627,15,"2024-10-08T14:50:46.422",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050894,1728399046431,"fUST",-500.0,0.00038627,15,"2024-10-08T14:50:46.431",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050895,1728399046441,"fUST",-500.0,0.00038627,15,"2024-10-08T14:50:46.441",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050896,1728399046450,"fUST",-500.0,0.00038627,15,"2024-10-08T14:50:46.450",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050897,1728399046460,"fUST",-500.0,0.00038627,15,"2024-10-08T14:50:46.460",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050898,1728399046470,"fUST",-167.38932238,0.00038627,15,"2024-10-08T14:50:46.470",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050899,1728399046482,"fUST",-500.0,0.00038627,15,"2024-10-08T14:50:46.482",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050900,1728399046492,"fUST",-277.84947316,0.00038627,15,"2024-10-08T14:50:46.492",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050901,1728399046502,"fUST",-114364.28220032,0.00038628,4,"2024-10-08T14:50:46.502",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050902,1728399447294,"fUST",54637.7818877,0.0001,2,"2024-10-08T14:57:27.294",0.000365,76.7,0.9974933866311619,378412561.4880024]
[340050968,1728400232105,"fUST",-399.91990201,0.00033224,2,"2024-10-08T15:10:32.105",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340050970,1728400232119,"fUST",-2600.08009799,0.00033224,2,"2024-10-08T15:10:32.119",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340050972,1728400232128,"fUST",-400.0,0.00033339,2,"2024-10-08T15:10:32.128",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340050974,1728400232138,"fUST",-400.0,0.00033339,2,"2024-10-08T15:10:32.138",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340050976,1728400232147,"fUST",-21507.76852301,0.0003334,2,"2024-10-08T15:10:32.147",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340050980,1728400232169,"fUST",-334.4258393,0.0003334,2,"2024-10-08T15:10:32.169",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051001,1728400238332,"fUST",-3057.80563769,0.0003334,2,"2024-10-08T15:10:38.332",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051002,1728400238350,"fUST",-250.0,0.00033497,2,"2024-10-08T15:10:38.350",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051003,1728400238362,"fUST",-250.0,0.00033589,2,"2024-10-08T15:10:38.362",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051005,1728400238373,"fUST",-250.0,0.00033681,2,"2024-10-08T15:10:38.373",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051006,1728400238382,"fUST",-250.0,0.00033773,2,"2024-10-08T15:10:38.382",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051008,1728400238393,"fUST",-250.0,0.00033865,2,"2024-10-08T15:10:38.393",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051009,1728400238403,"fUST",-663.63207062,0.00033956,30,"2024-10-08T15:10:38.403",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051010,1728400238415,"fUST",-250.0,0.00033957,2,"2024-10-08T15:10:38.415",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051011,1728400238426,"fUST",-250.0,0.00034048,2,"2024-10-08T15:10:38.426",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051012,1728400238441,"fUST",-250.0,0.0003414,2,"2024-10-08T15:10:38.441",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051013,1728400238452,"fUST",-250.0,0.00034232,2,"2024-10-08T15:10:38.452",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051014,1728400238462,"fUST",-250.0,0.00034324,2,"2024-10-08T15:10:38.462",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051015,1728400238473,"fUST",-250.0,0.00034416,2,"2024-10-08T15:10:38.473",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051016,1728400238484,"fUST",-466.21412009,0.00034463,2,"2024-10-08T15:10:38.484",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051017,1728400238495,"fUST",-250.0,0.00034508,2,"2024-10-08T15:10:38.495",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051018,1728400238503,"fUST",-250.0,0.000346,2,"2024-10-08T15:10:38.503",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051019,1728400238512,"fUST",-255.33995386,0.00034658,2,"2024-10-08T15:10:38.512",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051020,1728400238523,"fUST",-250.0,0.00034691,2,"2024-10-08T15:10:38.523",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051021,1728400238532,"fUST",-162.197,0.00034758,39,"2024-10-08T15:10:38.532",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051022,1728400238544,"fUST",-193.40711629,0.00034758,2,"2024-10-08T15:10:38.544",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051023,1728400238556,"fUST",-172.43919626,0.00034758,2,"2024-10-08T15:10:38.556",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051024,1728400238566,"fUST",-250.0,0.00034783,2,"2024-10-08T15:10:38.566",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051025,1728400238576,"fUST",-500.0,0.000348,2,"2024-10-08T15:10:38.576",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051026,1728400238586,"fUST",-250.0,0.00034875,2,"2024-10-08T15:10:38.586",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051027,1728400238595,"fUST",-250.0,0.00034967,2,"2024-10-08T15:10:38.595",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051028,1728400238605,"fUST",-986.57206759,0.00035,2,"2024-10-08T15:10:38.605",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051029,1728400238615,"fUST",-250.0,0.00035059,2,"2024-10-08T15:10:38.615",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051030,1728400238624,"fUST",-250.0,0.00035151,2,"2024-10-08T15:10:38.624",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051031,1728400238634,"fUST",-250.0,0.00035243,2,"2024-10-08T15:10:38.634",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051032,1728400238644,"fUST",-164.9,0.00035345,7,"2024-10-08T15:10:38.644",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051033,1728400238653,"fUST",-2303.99437282,0.00035676,2,"2024-10-08T15:10:38.653",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051034,1728400238664,"fUST",-500.0,0.00035773,5,"2024-10-08T15:10:38.664",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051035,1728400238673,"fUST",-500.0,0.00035773,5,"2024-10-08T15:10:38.673",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051036,1728400238683,"fUST",-495.45284797,0.00035773,5,"2024-10-08T15:10:38.683",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051037,1728400238692,"fUST",-206.32587791,0.00035773,5,"2024-10-08T15:10:38.692",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051038,1728400238702,"fUST",-560.0,0.00035808,2,"2024-10-08T15:10:38.702",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051039,1728400238713,"fUST",-560.0,0.00036673,2,"2024-10-08T15:10:38.713",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051040,1728400238725,"fUST",-461.58057636,0.00036974,4,"2024-10-08T15:10:38.725",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051041,1728400238735,"fUST",-63.63916254,0.00037013,4,"2024-10-08T15:10:38.735",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051042,1728400238749,"fUST",-364.018,0.00037013,4,"2024-10-08T15:10:38.749",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051043,1728400238763,"fUST",-26.47956895,0.00037013,4,"2024-10-08T15:10:38.763",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051044,1728400238773,"fUST",-636.25303305,0.00037142,5,"2024-10-08T15:10:38.773",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051045,1728400238789,"fUST",-363.74696695,0.00037142,5,"2024-10-08T15:10:38.789",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051046,1728400238799,"fUST",-500.0,0.00037142,5,"2024-10-08T15:10:38.799",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051047,1728400238809,"fUST",-136.25303305,0.00037383,4,"2024-10-08T15:10:38.809",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051048,1728400238821,"fUST",-317.88369844,0.00037383,4,"2024-10-08T15:10:38.821",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051049,1728400238831,"fUST",-257.23883641,0.00037479,2,"2024-10-08T15:10:38.831",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051050,1728400238840,"fUST",-2749.11729191,0.00037548,2,"2024-10-08T15:10:38.840",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051051,1728400238850,"fUST",-454.13673149,0.00037753,4,"2024-10-08T15:10:38.850",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051052,1728400238860,"fUST",-169.03219802,0.00038,5,"2024-10-08T15:10:38.860",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051053,1728400238869,"fUST",-221.92,0.00038,120,"2024-10-08T15:10:38.869",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051054,1728400238879,"fUST",-454.13673149,0.00038123,4,"2024-10-08T15:10:38.879",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051055,1728400238892,"fUST",-347.0,0.00038461,5,"2024-10-08T15:10:38.892",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051056,1728400238902,"fUST",-454.13673149,0.00038493,4,"2024-10-08T15:10:38.902",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051057,1728400238911,"fUST",-500.0,0.0003862,30,"2024-10-08T15:10:38.911",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051058,1728400238921,"fUST",-150.01,0.00038629,2,"2024-10-08T15:10:38.921",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051059,1728400238931,"fUST",-4554.6267914,0.00038629,2,"2024-10-08T15:10:38.931",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051060,1728400238941,"fUST",-2434.68587997,0.00038666,2,"2024-10-08T15:10:38.941",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051074,1728400240251,"fUST",-97565.31411907,0.00038666,2,"2024-10-08T15:10:40.251",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051075,1728400240262,"fUST",-200.0,0.0003871,39,"2024-10-08T15:10:40.262",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051076,1728400240271,"fUST",-8274.28252547,0.0003875,60,"2024-10-08T15:10:40.271",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051077,1728400240284,"fUST",-30129.39948943,0.0003875,60,"2024-10-08T15:10:40.284",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051078,1728400240294,"fUST",-1000.0,0.0003876,2,"2024-10-08T15:10:40.294",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051079,1728400240303,"fUST",-500.0,0.00038773,5,"2024-10-08T15:10:40.303",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051080,1728400240313,"fUST",-500.0,0.00038773,5,"2024-10-08T15:10:40.313",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051081,1728400240323,"fUST",-502.46405512,0.00038773,5,"2024-10-08T15:10:40.323",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051082,1728400240333,"fUST",-169.0286526,0.00038773,5,"2024-10-08T15:10:40.333",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051083,1728400240342,"fUST",-301.24211674,0.00038773,2,"2024-10-08T15:10:40.342",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051084,1728400240352,"fUST",-500.0,0.00038778,15,"2024-10-08T15:10:40.352",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051085,1728400240361,"fUST",-500.0,0.00038778,15,"2024-10-08T15:10:40.361",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051086,1728400240371,"fUST",-167.99854536,0.00038778,15,"2024-10-08T15:10:40.371",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051087,1728400240380,"fUST",-268.40320201,0.00038778,15,"2024-10-08T15:10:40.380",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051088,1728400240390,"fUST",-414.49124866,0.00038778,15,"2024-10-08T15:10:40.390",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051089,1728400240400,"fUST",-500.0,0.00038778,15,"2024-10-08T15:10:40.400",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051090,1728400240410,"fUST",-281.14562393,0.00038778,15,"2024-10-08T15:10:40.410",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051091,1728400240424,"fUST",-500.0,0.00038778,15,"2024-10-08T15:10:40.424",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051092,1728400240435,"fUST",-500.0,0.00038778,15,"2024-10-08T15:10:40.435",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051093,1728400240445,"fUST",-431.39709,0.00038778,15,"2024-10-08T15:10:40.445",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051094,1728400240456,"fUST",-500.0,0.00038778,15,"2024-10-08T15:10:40.456",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051095,1728400240466,"fUST",-473.59247931,0.00038778,15,"2024-10-08T15:10:40.466",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051096,1728400240476,"fUST",-500.0,0.00038778,15,"2024-10-08T15:10:40.476",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051097,1728400240486,"fUST",-500.0,0.00038778,15,"2024-10-08T15:10:40.486",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051098,1728400240648,"fUST",-500.0,0.00038778,15,"2024-10-08T15:10:40.648",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051099,1728400240657,"fUST",-500.0,0.00038778,15,"2024-10-08T15:10:40.657",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051100,1728400240667,"fUST",-500.0,0.00038778,15,"2024-10-08T15:10:40.667",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051101,1728400240678,"fUST",-500.0,0.00038778,15,"2024-10-08T15:10:40.678",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051102,1728400240689,"fUST",-500.0,0.00038778,15,"2024-10-08T15:10:40.689",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051103,1728400240701,"fUST",-500.0,0.00038778,15,"2024-10-08T15:10:40.701",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051104,1728400240712,"fUST",-24790.57664549,0.00038779,23,"2024-10-08T15:10:40.712",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051105,1728400240722,"fUST",-369561.66246948,0.00038779,4,"2024-10-08T15:10:40.722",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051106,1728400240737,"fUST",-2550.02,0.00038779,4,"2024-10-08T15:10:40.737",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051129,1728400243353,"fUST",-84164.48137052,0.00038779,4,"2024-10-08T15:10:43.353",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051131,1728400243363,"fUST",-1263.75446714,0.0003878,2,"2024-10-08T15:10:43.363",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051133,1728400243372,"fUST",-894.76,0.00038828,3,"2024-10-08T15:10:43.372",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051134,1728400243382,"fUST",-1253.19,0.00038828,3,"2024-10-08T15:10:43.382",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051135,1728400243392,"fUST",-626.59,0.00038828,3,"2024-10-08T15:10:43.392",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051136,1728400243401,"fUST",-313.3,0.00038828,3,"2024-10-08T15:10:43.401",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051137,1728400243410,"fUST",-156.65,0.00038828,3,"2024-10-08T15:10:43.410",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051139,1728400243420,"fUST",-469.97,0.00038828,3,"2024-10-08T15:10:43.420",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051141,1728400243429,"fUST",-40479.0016454,0.00038838,5,"2024-10-08T15:10:43.429",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051143,1728400243439,"fUST",-3361.94940625,0.00038838,5,"2024-10-08T15:10:43.439",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051144,1728400243448,"fUST",-40479.0016454,0.00038839,5,"2024-10-08T15:10:43.448",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051145,1728400243457,"fUST",-3361.94940625,0.00038839,5,"2024-10-08T15:10:43.457",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051146,1728400243466,"fUST",-7909.3002395,0.0003884,23,"2024-10-08T15:10:43.466",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051147,1728400243476,"fUST",-40479.0016454,0.0003884,5,"2024-10-08T15:10:43.476",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051148,1728400243485,"fUST",-3361.94940625,0.0003884,5,"2024-10-08T15:10:43.485",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051149,1728400243494,"fUST",-40479.0016454,0.0003884,5,"2024-10-08T15:10:43.494",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051150,1728400243504,"fUST",-3361.94940625,0.0003884,5,"2024-10-08T15:10:43.504",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051151,1728400243513,"fUST",-164.9,0.00038842,15,"2024-10-08T15:10:43.513",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051152,1728400243522,"fUST",-151.0,0.0003885,14,"2024-10-08T15:10:43.522",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051153,1728400243535,"fUST",-151.0,0.0003885,14,"2024-10-08T15:10:43.535",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051154,1728400243549,"fUST",-728.908241,0.0003885,14,"2024-10-08T15:10:43.549",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051155,1728400243558,"fUST",-151.0,0.0003885,14,"2024-10-08T15:10:43.558",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051156,1728400243567,"fUST",-728.908241,0.0003885,14,"2024-10-08T15:10:43.567",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051157,1728400243576,"fUST",-151.0,0.0003885,14,"2024-10-08T15:10:43.576",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051158,1728400243586,"fUST",-244.682994,0.0003885,14,"2024-10-08T15:10:43.586",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051159,1728400243595,"fUST",-151.0,0.0003885,14,"2024-10-08T15:10:43.595",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051160,1728400243604,"fUST",-244.682994,0.0003885,14,"2024-10-08T15:10:43.604",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051161,1728400243613,"fUST",-32418.29410633,0.0003885,5,"2024-10-08T15:10:43.613",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051162,1728400246292,"fUST",-1000.0,0.0003876,2,"2024-10-08T15:10:46.292",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051163,1728400246301,"fUST",-8813.62770022,0.0003885,5,"2024-10-08T15:10:46.301",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051176,1728401312171,"fUST",4168.2,0.00036621,7,"2024-10-08T15:28:32.171",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051177,1728401360133,"fUST",-3250.28695136,0.00023,2,"2024-10-08T15:29:20.133",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051178,1728401360157,"fUST",-1000.0,0.00025204,2,"2024-10-08T15:29:20.157",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051179,1728401360177,"fUST",-174.25799241,0.00026574,2,"2024-10-08T15:29:20.177",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051180,1728401360205,"fUST",-825.74200759,0.00026574,2,"2024-10-08T15:29:20.205",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051181,1728401360225,"fUST",-1000.0,0.00026849,2,"2024-10-08T15:29:20.225",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051182,1728401360247,"fUST",-1000.0,0.0002688,2,"2024-10-08T15:29:20.247",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051189,1728401383126,"fUST",510.5809996,0.0003092,2,"2024-10-08T15:29:43.126",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051190,1728401387556,"fUST",2073.77975558,0.00032273,2,"2024-10-08T15:29:47.556",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051194,1728401428027,"fUST",851.82360007,0.00032273,30,"2024-10-08T15:30:28.027",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051235,1728401432335,"fUST",-163.73619785,0.00032613,2,"2024-10-08T15:30:32.335",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051237,1728401432347,"fUST",-400.0,0.00032639,2,"2024-10-08T15:30:32.347",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051240,1728401432360,"fUST",-400.0,0.00032639,2,"2024-10-08T15:30:32.360",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051242,1728401432372,"fUST",-48.85684681,0.0003264,2,"2024-10-08T15:30:32.372",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051261,1728401438557,"fUST",-24851.14315319,0.0003264,2,"2024-10-08T15:30:38.557",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051262,1728401438571,"fUST",-600.0,0.00032713,82,"2024-10-08T15:30:38.571",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051263,1728401438580,"fUST",-3000.0,0.00032994,2,"2024-10-08T15:30:38.580",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051264,1728401438590,"fUST",-250.0,0.0003309,2,"2024-10-08T15:30:38.590",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051265,1728401438600,"fUST",-250.0,0.00033181,2,"2024-10-08T15:30:38.600",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051266,1728401438610,"fUST",-250.0,0.00033271,2,"2024-10-08T15:30:38.610",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051267,1728401438621,"fUST",-250.0,0.00033362,2,"2024-10-08T15:30:38.621",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051268,1728401438632,"fUST",-250.0,0.00033453,2,"2024-10-08T15:30:38.632",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051269,1728401438642,"fUST",-250.0,0.00033544,2,"2024-10-08T15:30:38.642",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051270,1728401438653,"fUST",-250.0,0.00033634,2,"2024-10-08T15:30:38.653",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051271,1728401438663,"fUST",-250.0,0.00033725,2,"2024-10-08T15:30:38.663",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051272,1728401438672,"fUST",-250.0,0.00033816,2,"2024-10-08T15:30:38.672",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051273,1728401438681,"fUST",-250.0,0.00033906,2,"2024-10-08T15:30:38.681",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051274,1728401438690,"fUST",-250.0,0.00033997,2,"2024-10-08T15:30:38.690",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051275,1728401438702,"fUST",-250.0,0.00034088,2,"2024-10-08T15:30:38.702",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051276,1728401438711,"fUST",-250.0,0.00034179,2,"2024-10-08T15:30:38.711",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051277,1728401438720,"fUST",-250.0,0.00034269,2,"2024-10-08T15:30:38.720",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051278,1728401438730,"fUST",-250.0,0.0003436,2,"2024-10-08T15:30:38.730",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051279,1728401438739,"fUST",-250.0,0.00034451,2,"2024-10-08T15:30:38.739",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051280,1728401438748,"fUST",-250.0,0.00034542,2,"2024-10-08T15:30:38.748",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051281,1728401438758,"fUST",-250.0,0.00034632,2,"2024-10-08T15:30:38.758",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051282,1728401438767,"fUST",-250.0,0.00034723,2,"2024-10-08T15:30:38.767",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051283,1728401438777,"fUST",-250.0,0.00034814,2,"2024-10-08T15:30:38.777",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051284,1728401438786,"fUST",-302.75782099,0.00035,2,"2024-10-08T15:30:38.786",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051285,1728401438796,"fUST",-560.0,0.00035082,2,"2024-10-08T15:30:38.796",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051286,1728401438805,"fUST",-302.75782099,0.0003535,2,"2024-10-08T15:30:38.805",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051287,1728401438815,"fUST",-302.75782099,0.000357,2,"2024-10-08T15:30:38.815",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051288,1728401438824,"fUST",-560.0,0.00035903,2,"2024-10-08T15:30:38.824",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051289,1728401438834,"fUST",-461.505645,0.00036,2,"2024-10-08T15:30:38.834",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051290,1728401438844,"fUST",-302.75782099,0.0003605,2,"2024-10-08T15:30:38.844",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051291,1728401438854,"fUST",-302.75782099,0.000364,2,"2024-10-08T15:30:38.854",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051292,1728401438865,"fUST",-454.13673149,0.0003675,4,"2024-10-08T15:30:38.865",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051293,1728401438874,"fUST",-162.198,0.00037081,47,"2024-10-08T15:30:38.874",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051294,1728401438884,"fUST",-454.13673149,0.000371,4,"2024-10-08T15:30:38.884",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051295,1728401438893,"fUST",-454.13673149,0.0003745,4,"2024-10-08T15:30:38.893",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051296,1728401438903,"fUST",-600.0,0.00037461,120,"2024-10-08T15:30:38.903",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051297,1728401438912,"fUST",-647.0,0.00037707,2,"2024-10-08T15:30:38.912",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051298,1728401438922,"fUST",-453.57718908,0.000378,4,"2024-10-08T15:30:38.922",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051299,1728401438932,"fUST",-1000.0,0.00038,120,"2024-10-08T15:30:38.932",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051300,1728401438944,"fUST",-3749.91187383,0.0003841,2,"2024-10-08T15:30:38.944",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051301,1728401438954,"fUST",-200.0,0.0003872,39,"2024-10-08T15:30:38.954",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051302,1728401438963,"fUST",-244.36292351,0.00038739,2,"2024-10-08T15:30:38.963",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051303,1728401438972,"fUST",-8274.28252547,0.00038741,60,"2024-10-08T15:30:38.972",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051304,1728401438982,"fUST",-1000.0,0.0003875,2,"2024-10-08T15:30:38.982",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051305,1728401438991,"fUST",-500.0,0.0003876,60,"2024-10-08T15:30:38.991",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051306,1728401439001,"fUST",-1199.66712282,0.0003877,2,"2024-10-08T15:30:39.001",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051307,1728401439011,"fUST",-150.28329082,0.00038779,2,"2024-10-08T15:30:39.011",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051308,1728401439021,"fUST",-4554.6267914,0.00038779,2,"2024-10-08T15:30:39.021",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051309,1728401439030,"fUST",-674.3,0.0003882,10,"2024-10-08T15:30:39.030",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051310,1728401439040,"fUST",-643.38,0.00038821,3,"2024-10-08T15:30:39.040",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051311,1728401439050,"fUST",-584.56,0.00038821,3,"2024-10-08T15:30:39.050",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051312,1728401439059,"fUST",-292.28,0.00038821,3,"2024-10-08T15:30:39.059",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051313,1728401439068,"fUST",-876.86,0.00038821,3,"2024-10-08T15:30:39.068",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051314,1728401439079,"fUST",-34838.3367579,0.00038831,5,"2024-10-08T15:30:39.079",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051315,1728401439088,"fUST",-78937.3021384,0.00038831,5,"2024-10-08T15:30:39.088",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051316,1728401439099,"fUST",-1000.0,0.0003885,3,"2024-10-08T15:30:39.099",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051317,1728401439109,"fUST",-187.88224141,0.00038858,15,"2024-10-08T15:30:39.109",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051318,1728401439118,"fUST",-196.80193675,0.00038858,15,"2024-10-08T15:30:39.118",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051319,1728401439128,"fUST",-290.14387406,0.00038858,15,"2024-10-08T15:30:39.128",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051320,1728401439137,"fUST",-500.0,0.00038858,15,"2024-10-08T15:30:39.137",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051321,1728401439147,"fUST",-500.0,0.00038858,15,"2024-10-08T15:30:39.147",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051322,1728401439157,"fUST",-500.0,0.00038858,15,"2024-10-08T15:30:39.157",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051323,1728401439167,"fUST",-531.51473551,0.00038858,15,"2024-10-08T15:30:39.167",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051324,1728401439176,"fUST",-500.0,0.00038858,15,"2024-10-08T15:30:39.176",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051325,1728401439186,"fUST",-301.97796299,0.00038858,15,"2024-10-08T15:30:39.186",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051326,1728401439198,"fUST",-500.0,0.00038858,15,"2024-10-08T15:30:39.198",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051327,1728401439207,"fUST",-500.0,0.00038858,15,"2024-10-08T15:30:39.207",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051328,1728401439217,"fUST",-500.0,0.00038858,15,"2024-10-08T15:30:39.217",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051329,1728401439227,"fUST",-500.0,0.00038858,15,"2024-10-08T15:30:39.227",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051330,1728401439238,"fUST",-500.0,0.00038858,15,"2024-10-08T15:30:39.238",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051331,1728401439247,"fUST",-500.0,0.00038858,15,"2024-10-08T15:30:39.247",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051332,1728401439257,"fUST",-151.0,0.00038859,14,"2024-10-08T15:30:39.257",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051333,1728401439267,"fUST",-151.0,0.00038859,14,"2024-10-08T15:30:39.267",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051334,1728401439276,"fUST",-151.0,0.00038859,14,"2024-10-08T15:30:39.276",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051335,1728401439287,"fUST",-151.0,0.00038859,14,"2024-10-08T15:30:39.287",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051336,1728401439296,"fUST",-489.001423,0.00038859,14,"2024-10-08T15:30:39.296",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051337,1728401439306,"fUST",-489.001423,0.00038859,14,"2024-10-08T15:30:39.306",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051338,1728401439316,"fUST",-151.0,0.00038859,14,"2024-10-08T15:30:39.316",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051339,1728401439328,"fUST",-151.0,0.00038859,3,"2024-10-08T15:30:39.328",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051340,1728401439342,"fUST",-151.0,0.00038859,3,"2024-10-08T15:30:39.342",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051341,1728401439351,"fUST",-151.0,0.00038859,14,"2024-10-08T15:30:39.351",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051342,1728401439361,"fUST",-151.0,0.00038859,14,"2024-10-08T15:30:39.361",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051343,1728401439372,"fUST",-151.0,0.00038859,14,"2024-10-08T15:30:39.372",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051344,1728401439382,"fUST",-151.0,0.00038859,14,"2024-10-08T15:30:39.382",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051345,1728401439392,"fUST",-151.0,0.0003886,14,"2024-10-08T15:30:39.392",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051346,1728401439401,"fUST",-283.524971,0.0003886,14,"2024-10-08T15:30:39.401",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051347,1728401439412,"fUST",-154.986428,0.0003886,14,"2024-10-08T15:30:39.412",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051348,1728401439422,"fUST",-151.0,0.0003886,14,"2024-10-08T15:30:39.422",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051349,1728401439431,"fUST",-151.0,0.0003886,14,"2024-10-08T15:30:39.431",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051350,1728401439442,"fUST",-489.001423,0.0003886,14,"2024-10-08T15:30:39.442",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051351,1728401439453,"fUST",-489.001423,0.0003886,14,"2024-10-08T15:30:39.453",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051352,1728401439462,"fUST",-151.0,0.0003886,14,"2024-10-08T15:30:39.462",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051353,1728401439472,"fUST",-151.0,0.0003886,3,"2024-10-08T15:30:39.472",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051354,1728401439481,"fUST",-251.417331,0.0003886,3,"2024-10-08T15:30:39.481",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051355,1728401439491,"fUST",-151.0,0.0003886,14,"2024-10-08T15:30:39.491",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051356,1728401439500,"fUST",-151.0,0.0003886,14,"2024-10-08T15:30:39.500",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051357,1728401439509,"fUST",-151.0,0.0003886,14,"2024-10-08T15:30:39.509",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051358,1728401439518,"fUST",-151.0,0.0003886,14,"2024-10-08T15:30:39.518",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051359,1728401439527,"fUST",-151.0,0.0003886,14,"2024-10-08T15:30:39.527",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051360,1728401439536,"fUST",-339.929174,0.0003886,14,"2024-10-08T15:30:39.536",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051361,1728401439548,"fUST",-339.929174,0.0003886,14,"2024-10-08T15:30:39.548",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051362,1728401439558,"fUST",-34838.3367579,0.0003886,5,"2024-10-08T15:30:39.558",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051363,1728401439568,"fUST",-78937.3021384,0.0003886,5,"2024-10-08T15:30:39.568",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051364,1728401439577,"fUST",-151.0,0.0003887,14,"2024-10-08T15:30:39.577",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051365,1728401439587,"fUST",-151.0,0.0003887,14,"2024-10-08T15:30:39.587",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051366,1728401439596,"fUST",-251.513185,0.0003887,14,"2024-10-08T15:30:39.596",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051367,1728401439605,"fUST",-151.0,0.0003887,7,"2024-10-08T15:30:39.605",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051368,1728401439615,"fUST",-214.362703,0.0003887,14,"2024-10-08T15:30:39.615",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051369,1728401439625,"fUST",-214.362703,0.0003887,14,"2024-10-08T15:30:39.625",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051370,1728401439634,"fUST",-151.0,0.0003887,14,"2024-10-08T15:30:39.634",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051371,1728401439643,"fUST",-151.0,0.0003887,14,"2024-10-08T15:30:39.643",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051372,1728401439653,"fUST",-256.417544,0.0003887,14,"2024-10-08T15:30:39.653",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051373,1728401439663,"fUST",-256.417544,0.0003887,14,"2024-10-08T15:30:39.663",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051374,1728401439673,"fUST",-151.0,0.0003887,14,"2024-10-08T15:30:39.673",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051375,1728401439682,"fUST",-151.0,0.0003887,14,"2024-10-08T15:30:39.682",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051376,1728401439692,"fUST",-151.0,0.0003887,14,"2024-10-08T15:30:39.692",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051377,1728401439702,"fUST",-151.0,0.0003887,14,"2024-10-08T15:30:39.702",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051378,1728401439712,"fUST",-151.0,0.0003887,14,"2024-10-08T15:30:39.712",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051379,1728401439721,"fUST",-151.0,0.0003887,14,"2024-10-08T15:30:39.721",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051380,1728401439731,"fUST",-151.0,0.0003887,14,"2024-10-08T15:30:39.731",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051381,1728401439741,"fUST",-151.0,0.0003887,14,"2024-10-08T15:30:39.741",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051382,1728401439750,"fUST",-92634.30366705,0.0003887,5,"2024-10-08T15:30:39.750",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051383,1728401439764,"fUST",-1329.66857598,0.0003887,5,"2024-10-08T15:30:39.764",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051395,1728401440441,"fUST",-3630.78124652,0.0003887,5,"2024-10-08T15:30:40.441",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051400,1728401443446,"fUST",-1210.6391196,0.00038779,2,"2024-10-08T15:30:43.446",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051415,1728401897393,"fUST",154.0,0.00021,120,"2024-10-08T15:38:17.393",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051431,1728402419170,"fUST",-153.0,0.00022,120,"2024-10-08T15:46:59.170",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051432,1728402419193,"fUST",-153.0,0.00025,120,"2024-10-08T15:46:59.193",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051433,1728402419222,"fUST",-153.0,0.00028,120,"2024-10-08T15:46:59.222",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051434,1728402419242,"fUST",-501.6044974,0.00030746,2,"2024-10-08T15:46:59.242",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051435,1728402419263,"fUST",-392.9091061,0.0003091,2,"2024-10-08T15:46:59.263",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051436,1728402419285,"fUST",-225.20873,0.00030954,2,"2024-10-08T15:46:59.285",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051437,1728402419306,"fUST",-153.0,0.00031,120,"2024-10-08T15:46:59.306",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051438,1728402419327,"fUST",-213.52748944,0.00031008,2,"2024-10-08T15:46:59.327",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051439,1728402449123,"fUST",-36.47251056,0.00031008,2,"2024-10-08T15:47:29.123",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051440,1728402449148,"fUST",-528.0582228,0.00031024,2,"2024-10-08T15:47:29.148",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051441,1728402449171,"fUST",-225.20873,0.00031039,2,"2024-10-08T15:47:29.171",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051442,1728402449194,"fUST",-225.20873,0.00031124,2,"2024-10-08T15:47:29.194",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051443,1728402449219,"fUST",-225.20873,0.00031209,2,"2024-10-08T15:47:29.219",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051444,1728402449243,"fUST",-225.20873,0.00031294,2,"2024-10-08T15:47:29.243",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051445,1728402449267,"fUST",-225.20873,0.00031379,2,"2024-10-08T15:47:29.267",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051446,1728402449290,"fUST",-8087.24663941,0.00031417,2,"2024-10-08T15:47:29.290",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051504,1728402638708,"fUST",-400.0,0.00031416,2,"2024-10-08T15:50:38.708",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051510,1728402638846,"fUST",-400.0,0.00031416,2,"2024-10-08T15:50:38.846",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051512,1728402638865,"fUST",-6.32260495,0.00031417,2,"2024-10-08T15:50:38.865",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051513,1728402638877,"fUST",-399.82719863,0.00031417,2,"2024-10-08T15:50:38.877",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051514,1728402638888,"fUST",-2943.20231341,0.00031417,2,"2024-10-08T15:50:38.888",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051515,1728402638900,"fUST",-1203.22569361,0.00031417,2,"2024-10-08T15:50:38.900",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051516,1728402638912,"fUST",-1069.28338201,0.00031417,2,"2024-10-08T15:50:38.912",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051559,1728402640608,"fUST",-850.83201297,0.00031417,2,"2024-10-08T15:50:40.608",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051572,1728402640721,"fUST",-1086.42455808,0.00031417,2,"2024-10-08T15:50:40.721",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340051849,1728402643979,"fUST",-216.13886922,0.00031417,2,"2024-10-08T15:50:43.979",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340052103,1728402646555,"fUST",-9037.49672771,0.00031417,2,"2024-10-08T15:50:46.555",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340052105,1728402646565,"fUST",-225.20873,0.00031464,2,"2024-10-08T15:50:46.565",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340052107,1728402646576,"fUST",-225.20873,0.00031548,2,"2024-10-08T15:50:46.576",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340052108,1728402646587,"fUST",-225.20873,0.00031633,2,"2024-10-08T15:50:46.587",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340052109,1728402646601,"fUST",-225.20873,0.00031718,2,"2024-10-08T15:50:46.601",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340052110,1728402646614,"fUST",-225.20873,0.00031803,2,"2024-10-08T15:50:46.614",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340052111,1728402646623,"fUST",-225.20873,0.00031888,2,"2024-10-08T15:50:46.623",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340052112,1728402646633,"fUST",-225.20873,0.00031973,2,"2024-10-08T15:50:46.633",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340052114,1728402646643,"fUST",-225.20873,0.00032058,2,"2024-10-08T15:50:46.643",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340052116,1728402646652,"fUST",-225.20873,0.00032143,2,"2024-10-08T15:50:46.652",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340052118,1728402646662,"fUST",-225.20873,0.00032228,2,"2024-10-08T15:50:46.662",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340052120,1728402646673,"fUST",-225.20873,0.00032313,2,"2024-10-08T15:50:46.673",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340052122,1728402646683,"fUST",-225.20873,0.00032398,2,"2024-10-08T15:50:46.683",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340052124,1728402646693,"fUST",-225.20873,0.00032482,2,"2024-10-08T15:50:46.693",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340052127,1728402646703,"fUST",-225.20873,0.00032567,2,"2024-10-08T15:50:46.703",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340052129,1728402646714,"fUST",-300.0,0.0003381,2,"2024-10-08T15:50:46.714",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340052131,1728402646725,"fUST",-153.0,0.00034,120,"2024-10-08T15:50:46.725",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340052133,1728402646735,"fUST",-465.12141201,0.00034446,2,"2024-10-08T15:50:46.735",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340052135,1728402646746,"fUST",-560.0,0.00034558,2,"2024-10-08T15:50:46.746",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340052137,1728402646756,"fUST",-162.198,0.00035925,43,"2024-10-08T15:50:46.756",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340052139,1728402646765,"fUST",-500.0,0.00035973,5,"2024-10-08T15:50:46.765",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340052141,1728402646775,"fUST",-500.38374245,0.00035973,5,"2024-10-08T15:50:46.775",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340052143,1728402646784,"fUST",-438.430363,0.00036,2,"2024-10-08T15:50:46.784",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340052145,1728402646794,"fUST",-3920.2029843,0.0003663,2,"2024-10-08T15:50:46.794",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340052146,1728402646803,"fUST",-600.4583285,0.00037342,5,"2024-10-08T15:50:46.803",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340052148,1728402646814,"fUST",-1000.0,0.00038,120,"2024-10-08T15:50:46.814",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340052150,1728402646824,"fUST",-567.88240005,0.00038014,60,"2024-10-08T15:50:46.824",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340052152,1728402646833,"fUST",-783.0,0.00038014,2,"2024-10-08T15:50:46.833",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340052154,1728402646843,"fUST",-5574.25982538,0.00038304,2,"2024-10-08T15:50:46.843",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340052156,1728402646853,"fUST",-150.39677943,0.00038304,2,"2024-10-08T15:50:46.853",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340052158,1728402646863,"fUST",-310.87425,0.00038397,4,"2024-10-08T15:50:46.863",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340052160,1728402646873,"fUST",-7900.86652017,0.00038491,2,"2024-10-08T15:50:46.873",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340052162,1728402646883,"fUST",-5574.25982538,0.0003855,2,"2024-10-08T15:50:46.883",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340052163,1728402646893,"fUST",-500.59959896,0.00038759,2,"2024-10-08T15:50:46.893",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340052165,1728402646902,"fUST",-500.59959894,0.00038764,2,"2024-10-08T15:50:46.902",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340052167,1728402646912,"fUST",-500.59959894,0.0003877,2,"2024-10-08T15:50:46.912",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340052170,1728402646922,"fUST",-1000.0,0.0003877,2,"2024-10-08T15:50:46.922",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340052171,1728402646932,"fUST",-500.59959894,0.00038775,2,"2024-10-08T15:50:46.932",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340052173,1728402646942,"fUST",-1671.9938359,0.00038779,2,"2024-10-08T15:50:46.942",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340052175,1728402646952,"fUST",-1157.15774061,0.0003878,2,"2024-10-08T15:50:46.952",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340052177,1728402646962,"fUST",-500.59959894,0.0003878,2,"2024-10-08T15:50:46.962",0.000365,76.78,0.9973427803683504,378580586.81634736]
[340052179,1728402646972,"fUST",-9188.90562414,0.00038831,5,"2024-10-08T15:50:46.972",0.000365,76.78,0.9973427803683504,378580586.81634736]