{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":18923,"rows_kept":18923,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[339963977,1728230432496,"fUST",150.0,0.00019138,120,"2024-10-06T16:00:32.496",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339963978,1728230494422,"fUST",2153.07062717,0.0001,2,"2024-10-06T16:01:34.422",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339963979,1728230551826,"fUST",150.0,0.00019549,120,"2024-10-06T16:02:31.826",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964031,1728231038775,"fUST",-273.98,0.00010959,2,"2024-10-06T16:10:38.775",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964032,1728231038787,"fUST",-300.0,0.00012333,2,"2024-10-06T16:10:38.787",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964033,1728231038798,"fUST",-300.0,0.00012333,2,"2024-10-06T16:10:38.798",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964034,1728231038808,"fUST",-13817.214234,0.00012334,2,"2024-10-06T16:10:38.808",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964073,1728231040668,"fUST",-3282.69148797,0.00012334,2,"2024-10-06T16:10:40.668",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964075,1728231040681,"fUST",-7800.09427803,0.00012334,2,"2024-10-06T16:10:40.681",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964077,1728231040691,"fUST",-860.38609089,0.000124,2,"2024-10-06T16:10:40.691",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964079,1728231040701,"fUST",-1495.06459092,0.000125,2,"2024-10-06T16:10:40.701",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964082,1728231040712,"fUST",-500.0,0.0001292,2,"2024-10-06T16:10:40.712",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964084,1728231040722,"fUST",-208.30258486,0.00012996,2,"2024-10-06T16:10:40.722",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964086,1728231040731,"fUST",-2251.39807847,0.00012996,2,"2024-10-06T16:10:40.731",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964088,1728231040742,"fUST",-2000.0,0.00013,2,"2024-10-06T16:10:40.742",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964090,1728231040752,"fUST",-465.01006767,0.00013094,2,"2024-10-06T16:10:40.752",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964092,1728231040762,"fUST",-258.745366,0.00013096,2,"2024-10-06T16:10:40.762",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964094,1728231040772,"fUST",-307.1420733,0.0001326,2,"2024-10-06T16:10:40.772",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964096,1728231040783,"fUST",-406.6645446,0.0001326,2,"2024-10-06T16:10:40.783",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964098,1728231040792,"fUST",-153.0,0.0001326,2,"2024-10-06T16:10:40.792",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964100,1728231040803,"fUST",-153.0,0.0001326,2,"2024-10-06T16:10:40.803",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964102,1728231040814,"fUST",-308.1091693,0.0001326,2,"2024-10-06T16:10:40.814",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964104,1728231040824,"fUST",-6491.68127903,0.00013356,2,"2024-10-06T16:10:40.824",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964106,1728231040835,"fUST",-2251.39807842,0.00013407,2,"2024-10-06T16:10:40.835",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964109,1728231040845,"fUST",-1508.815468,0.00013418,2,"2024-10-06T16:10:40.845",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964111,1728231040854,"fUST",-2000.0,0.000135,2,"2024-10-06T16:10:40.854",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964113,1728231040865,"fUST",-420.0,0.00013534,2,"2024-10-06T16:10:40.865",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964115,1728231040875,"fUST",-420.0,0.00013566,2,"2024-10-06T16:10:40.875",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964117,1728231040884,"fUST",-150.0,0.00013567,2,"2024-10-06T16:10:40.884",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964119,1728231040894,"fUST",-1508.815468,0.00013586,2,"2024-10-06T16:10:40.894",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964121,1728231040904,"fUST",-654.80922054,0.00013598,2,"2024-10-06T16:10:40.904",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964123,1728231040914,"fUST",-2000.0,0.000136,2,"2024-10-06T16:10:40.914",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964125,1728231040923,"fUST",-348.091158,0.000136,4,"2024-10-06T16:10:40.923",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964127,1728231040933,"fUST",-168.965,0.0001362,2,"2024-10-06T16:10:40.933",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964129,1728231040943,"fUST",-9940.9729327,0.00013668,2,"2024-10-06T16:10:40.943",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964131,1728231040953,"fUST",-1900.17434009,0.00013668,2,"2024-10-06T16:10:40.953",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964133,1728231040963,"fUST",-19881.9458654,0.00013668,2,"2024-10-06T16:10:40.963",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964135,1728231040974,"fUST",-3800.34868018,0.00013668,2,"2024-10-06T16:10:40.974",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964137,1728231040985,"fUST",-9940.9729327,0.00013671,2,"2024-10-06T16:10:40.985",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964139,1728231040995,"fUST",-1900.17434009,0.00013671,2,"2024-10-06T16:10:40.995",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964141,1728231041009,"fUST",-500.0,0.00013673,2,"2024-10-06T16:10:41.009",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964143,1728231041018,"fUST",-500.0,0.00013673,2,"2024-10-06T16:10:41.018",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964144,1728231041029,"fUST",-500.0,0.00013673,2,"2024-10-06T16:10:41.029",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964145,1728231041040,"fUST",-501.36078887,0.00013673,2,"2024-10-06T16:10:41.040",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964146,1728231041052,"fUST",-500.0,0.00013673,2,"2024-10-06T16:10:41.052",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964147,1728231041063,"fUST",-500.0,0.00013673,2,"2024-10-06T16:10:41.063",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964148,1728231041074,"fUST",-617.81017745,0.00013673,2,"2024-10-06T16:10:41.074",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964149,1728231041083,"fUST",-500.0,0.00013673,2,"2024-10-06T16:10:41.083",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964150,1728231041094,"fUST",-500.0,0.00013673,2,"2024-10-06T16:10:41.094",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964151,1728231041104,"fUST",-500.0,0.00013673,2,"2024-10-06T16:10:41.104",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964152,1728231041115,"fUST",-500.94640643,0.00013673,2,"2024-10-06T16:10:41.115",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964153,1728231041125,"fUST",-9940.9729327,0.00013678,2,"2024-10-06T16:10:41.125",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964154,1728231041135,"fUST",-1900.17434009,0.00013678,2,"2024-10-06T16:10:41.135",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964155,1728231041144,"fUST",-151.0,0.00013678,2,"2024-10-06T16:10:41.144",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964156,1728231041153,"fUST",-151.0,0.00013678,2,"2024-10-06T16:10:41.153",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964157,1728231041165,"fUST",-19881.9458654,0.00013678,2,"2024-10-06T16:10:41.165",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964158,1728231041176,"fUST",-3800.34868018,0.00013678,2,"2024-10-06T16:10:41.176",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964159,1728231041185,"fUST",-150.0,0.00013685,2,"2024-10-06T16:10:41.185",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964160,1728231041196,"fUST",-525.0,0.00013685,2,"2024-10-06T16:10:41.196",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964161,1728231041206,"fUST",-1218.0,0.00013685,2,"2024-10-06T16:10:41.206",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964162,1728231041217,"fUST",-9940.9729327,0.00013688,2,"2024-10-06T16:10:41.217",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964163,1728231041227,"fUST",-1900.17434009,0.00013688,2,"2024-10-06T16:10:41.227",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964164,1728231041238,"fUST",-151.0,0.00013688,2,"2024-10-06T16:10:41.238",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964165,1728231041250,"fUST",-151.0,0.00013688,2,"2024-10-06T16:10:41.250",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964166,1728231041262,"fUST",-151.0,0.00013688,2,"2024-10-06T16:10:41.262",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964167,1728231041273,"fUST",-151.0,0.00013688,2,"2024-10-06T16:10:41.273",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964168,1728231041283,"fUST",-151.0,0.00013688,2,"2024-10-06T16:10:41.283",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964169,1728231041294,"fUST",-151.0,0.00013688,2,"2024-10-06T16:10:41.294",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964170,1728231041306,"fUST",-151.0,0.00013688,2,"2024-10-06T16:10:41.306",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964171,1728231041317,"fUST",-151.0,0.00013688,2,"2024-10-06T16:10:41.317",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964172,1728231041329,"fUST",-151.0,0.00013688,2,"2024-10-06T16:10:41.329",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964173,1728231041339,"fUST",-151.0,0.00013688,2,"2024-10-06T16:10:41.339",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964174,1728231041348,"fUST",-282.168265,0.00013688,2,"2024-10-06T16:10:41.348",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964175,1728231041358,"fUST",-151.0,0.00013688,2,"2024-10-06T16:10:41.358",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964176,1728231041370,"fUST",-151.0,0.00013688,2,"2024-10-06T16:10:41.370",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964177,1728231041380,"fUST",-151.0,0.00013688,2,"2024-10-06T16:10:41.380",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964178,1728231041391,"fUST",-151.0,0.00013688,2,"2024-10-06T16:10:41.391",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964179,1728231041402,"fUST",-151.0,0.00013688,2,"2024-10-06T16:10:41.402",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964180,1728231041416,"fUST",-151.0,0.00013688,2,"2024-10-06T16:10:41.416",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964181,1728231041425,"fUST",-985.805524,0.00013688,2,"2024-10-06T16:10:41.425",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964183,1728231041435,"fUST",-205.716616,0.00013688,2,"2024-10-06T16:10:41.435",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964184,1728231041444,"fUST",-985.805524,0.00013688,2,"2024-10-06T16:10:41.444",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964185,1728231041455,"fUST",-153.800932,0.00013688,2,"2024-10-06T16:10:41.455",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964186,1728231041466,"fUST",-153.800932,0.00013688,2,"2024-10-06T16:10:41.466",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964187,1728231041476,"fUST",-151.0,0.00013688,2,"2024-10-06T16:10:41.476",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964188,1728231041486,"fUST",-151.0,0.00013688,2,"2024-10-06T16:10:41.486",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964189,1728231041497,"fUST",-2196.491497,0.00013688,2,"2024-10-06T16:10:41.497",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964190,1728231041508,"fUST",-1361.07196935,0.00013688,2,"2024-10-06T16:10:41.508",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964191,1728231041530,"fUST",-835.41952765,0.00013688,2,"2024-10-06T16:10:41.530",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964192,1728231041542,"fUST",-151.0,0.00013688,2,"2024-10-06T16:10:41.542",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964193,1728231041553,"fUST",-479.906595,0.00013688,2,"2024-10-06T16:10:41.553",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964194,1728231041563,"fUST",-479.906595,0.00013688,2,"2024-10-06T16:10:41.563",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964195,1728231041574,"fUST",-151.0,0.00013688,2,"2024-10-06T16:10:41.574",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964196,1728231041584,"fUST",-355.0503,0.00013688,2,"2024-10-06T16:10:41.584",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964197,1728231041594,"fUST",-355.0503,0.00013688,2,"2024-10-06T16:10:41.594",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964198,1728231041604,"fUST",-151.0,0.00013688,2,"2024-10-06T16:10:41.604",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964199,1728231041614,"fUST",-151.0,0.00013688,2,"2024-10-06T16:10:41.614",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964200,1728231041624,"fUST",-151.0,0.00013688,2,"2024-10-06T16:10:41.624",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964201,1728231041633,"fUST",-1548.566237,0.00013688,2,"2024-10-06T16:10:41.633",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964202,1728231041644,"fUST",-1548.566237,0.00013688,2,"2024-10-06T16:10:41.644",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964203,1728231041655,"fUST",-151.0,0.00013688,2,"2024-10-06T16:10:41.655",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964204,1728231041673,"fUST",-183.283136,0.00013688,2,"2024-10-06T16:10:41.673",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964205,1728231041682,"fUST",-151.0,0.00013688,2,"2024-10-06T16:10:41.682",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964206,1728231041694,"fUST",-183.283136,0.00013688,2,"2024-10-06T16:10:41.694",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964207,1728231041705,"fUST",-151.0,0.00013688,2,"2024-10-06T16:10:41.705",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964208,1728231041715,"fUST",-151.0,0.00013688,2,"2024-10-06T16:10:41.715",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964209,1728231041726,"fUST",-800.649275,0.00013688,2,"2024-10-06T16:10:41.726",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964210,1728231041737,"fUST",-800.649275,0.00013688,2,"2024-10-06T16:10:41.737",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964211,1728231041748,"fUST",-151.0,0.00013688,2,"2024-10-06T16:10:41.748",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964212,1728231041758,"fUST",-540.188898,0.00013688,2,"2024-10-06T16:10:41.758",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964213,1728231041769,"fUST",-151.0,0.00013688,2,"2024-10-06T16:10:41.769",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964214,1728231041780,"fUST",-540.188898,0.00013688,2,"2024-10-06T16:10:41.780",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964215,1728231041791,"fUST",-238.780664,0.00013688,2,"2024-10-06T16:10:41.791",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964216,1728231041801,"fUST",-238.780664,0.00013688,2,"2024-10-06T16:10:41.801",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964217,1728231041812,"fUST",-41119.97227946,0.00013688,2,"2024-10-06T16:10:41.812",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964227,1728231043602,"fUST",-1538.225,0.00013688,2,"2024-10-06T16:10:43.602",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964237,1728231046678,"fUST",-10561.08170596,0.00013688,2,"2024-10-06T16:10:46.678",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964239,1728231070169,"fUST",15714.5956482,0.0001,2,"2024-10-06T16:11:10.169",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964240,1728231070199,"fUST",26050.1961623,0.0001,2,"2024-10-06T16:11:10.199",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964252,1728232151179,"fUST",-250.0,0.0001089,2,"2024-10-06T16:29:11.179",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964253,1728232151201,"fUST",-608.0,0.00010959,2,"2024-10-06T16:29:11.201",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964254,1728232151223,"fUST",-300.0,0.00011464,2,"2024-10-06T16:29:11.223",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964255,1728232151245,"fUST",-300.0,0.00011464,2,"2024-10-06T16:29:11.245",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964256,1728232151266,"fUST",-7656.237601,0.00011465,2,"2024-10-06T16:29:11.266",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964301,1728232231779,"fUST",-300.0,0.00011464,2,"2024-10-06T16:30:31.779",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964303,1728232231789,"fUST",-300.0,0.00011464,2,"2024-10-06T16:30:31.789",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964305,1728232231800,"fUST",-10340.393789,0.00011465,2,"2024-10-06T16:30:31.800",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964307,1728232231812,"fUST",-1506.46197818,0.00011465,2,"2024-10-06T16:30:31.812",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964310,1728232231825,"fUST",-433.90707799,0.00011465,2,"2024-10-06T16:30:31.825",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964312,1728232231838,"fUST",-760.904,0.00011465,2,"2024-10-06T16:30:31.838",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964398,1728232237842,"fUST",-4202.09555383,0.00011465,2,"2024-10-06T16:30:37.842",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964399,1728232237854,"fUST",-1069.90628654,0.00011575,2,"2024-10-06T16:30:37.854",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964400,1728232237864,"fUST",-195.6126038,0.00011675,2,"2024-10-06T16:30:37.864",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964401,1728232237876,"fUST",-3000.0,0.0001191,2,"2024-10-06T16:30:37.876",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964402,1728232237887,"fUST",-420.0,0.00012592,2,"2024-10-06T16:30:37.887",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964403,1728232237898,"fUST",-420.0,0.0001261,2,"2024-10-06T16:30:37.898",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964404,1728232237909,"fUST",-500.0,0.0001292,2,"2024-10-06T16:30:37.909",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964405,1728232237920,"fUST",-268.4720037,0.00013078,2,"2024-10-06T16:30:37.920",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964406,1728232237930,"fUST",-274.878109,0.00013096,2,"2024-10-06T16:30:37.930",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964407,1728232237941,"fUST",-2251.39807847,0.00013272,2,"2024-10-06T16:30:37.941",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964408,1728232237952,"fUST",-6491.68127903,0.00013276,2,"2024-10-06T16:30:37.952",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964409,1728232237964,"fUST",-603.526187,0.00013297,2,"2024-10-06T16:30:37.964",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964410,1728232237974,"fUST",-208.30258486,0.00013311,2,"2024-10-06T16:30:37.974",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964411,1728232237986,"fUST",-151.15045579,0.00013372,2,"2024-10-06T16:30:37.986",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964412,1728232237998,"fUST",-882.861063,0.0001342,2,"2024-10-06T16:30:37.998",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964413,1728232238009,"fUST",-603.526187,0.00013463,2,"2024-10-06T16:30:38.009",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964414,1728232238021,"fUST",-2946.53999895,0.0001357,2,"2024-10-06T16:30:38.021",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964415,1728232238031,"fUST",-1000.0,0.00013584,2,"2024-10-06T16:30:38.031",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964416,1728232238041,"fUST",-1615.1481891,0.0001359,2,"2024-10-06T16:30:38.041",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964417,1728232238051,"fUST",-654.80922054,0.00013596,2,"2024-10-06T16:30:38.051",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964418,1728232238062,"fUST",-168.965,0.000136,2,"2024-10-06T16:30:38.062",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964419,1728232238074,"fUST",-348.091158,0.000136,4,"2024-10-06T16:30:38.074",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964420,1728232238309,"fUST",-22567.80703072,0.000136,2,"2024-10-06T16:30:38.309",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964421,1728232238320,"fUST",-11924.74169192,0.000136,2,"2024-10-06T16:30:38.320",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964422,1728232238362,"fUST",-4119.10071634,0.000136,2,"2024-10-06T16:30:38.362",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964423,1728232238375,"fUST",-365.27204041,0.000136,2,"2024-10-06T16:30:38.375",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964424,1728232238420,"fUST",-13590.88555133,0.000136,2,"2024-10-06T16:30:38.420",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964425,1728232238430,"fUST",-603.526187,0.0001363,2,"2024-10-06T16:30:38.430",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964426,1728232238439,"fUST",-2251.39807842,0.00013643,2,"2024-10-06T16:30:38.439",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964427,1728232238450,"fUST",-547.78280574,0.00013673,2,"2024-10-06T16:30:38.450",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964428,1728232238459,"fUST",-500.0,0.00013673,2,"2024-10-06T16:30:38.459",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964429,1728232238474,"fUST",-500.0,0.00013673,2,"2024-10-06T16:30:38.474",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964430,1728232238483,"fUST",-500.0,0.00013673,2,"2024-10-06T16:30:38.483",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964431,1728232238494,"fUST",-500.0,0.00013673,2,"2024-10-06T16:30:38.494",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964432,1728232238506,"fUST",-500.32495711,0.00013673,2,"2024-10-06T16:30:38.506",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964433,1728232238516,"fUST",-500.0,0.00013673,2,"2024-10-06T16:30:38.516",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964434,1728232238526,"fUST",-501.12462972,0.00013673,2,"2024-10-06T16:30:38.526",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964435,1728232238536,"fUST",-501.36078887,0.00013673,2,"2024-10-06T16:30:38.536",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964436,1728232238547,"fUST",-510.47111005,0.00013673,2,"2024-10-06T16:30:38.547",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964437,1728232238558,"fUST",-500.0,0.00013673,2,"2024-10-06T16:30:38.558",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964438,1728232238569,"fUST",-500.0,0.00013673,2,"2024-10-06T16:30:38.569",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964439,1728232238579,"fUST",-500.0,0.00013673,2,"2024-10-06T16:30:38.579",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964440,1728232238590,"fUST",-500.03590153,0.00013673,2,"2024-10-06T16:30:38.590",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964441,1728232238600,"fUST",-502.28110308,0.00013673,2,"2024-10-06T16:30:38.600",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964442,1728232238611,"fUST",-500.0,0.00013673,2,"2024-10-06T16:30:38.611",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964443,1728232238622,"fUST",-500.0,0.00013673,2,"2024-10-06T16:30:38.622",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964444,1728232238632,"fUST",-500.0,0.00013673,2,"2024-10-06T16:30:38.632",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964445,1728232238643,"fUST",-1615.1481891,0.00013677,2,"2024-10-06T16:30:38.643",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964446,1728232238654,"fUST",-1615.1481891,0.00013678,2,"2024-10-06T16:30:38.654",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964447,1728232238664,"fUST",-14536.3337019,0.00013678,2,"2024-10-06T16:30:38.664",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964448,1728232238673,"fUST",-1615.1481891,0.00013678,2,"2024-10-06T16:30:38.673",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964449,1728232238683,"fUST",-369.4772742,0.00013687,2,"2024-10-06T16:30:38.683",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964450,1728232238693,"fUST",-151.0,0.00013688,2,"2024-10-06T16:30:38.693",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964451,1728232238703,"fUST",-261.881944,0.00013688,2,"2024-10-06T16:30:38.703",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964452,1728232238713,"fUST",-501.270008,0.00013688,2,"2024-10-06T16:30:38.713",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964453,1728232238723,"fUST",-501.270008,0.00013688,2,"2024-10-06T16:30:38.723",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964454,1728232238734,"fUST",-423.97988,0.00013688,2,"2024-10-06T16:30:38.734",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964455,1728232238745,"fUST",-423.97988,0.00013688,2,"2024-10-06T16:30:38.745",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964456,1728232238754,"fUST",-151.0,0.00013688,2,"2024-10-06T16:30:38.754",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964457,1728232238766,"fUST",-151.0,0.00013688,2,"2024-10-06T16:30:38.766",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964458,1728232238777,"fUST",-2215.120521,0.00013688,2,"2024-10-06T16:30:38.777",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964459,1728232238787,"fUST",-2215.120521,0.00013688,2,"2024-10-06T16:30:38.787",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964460,1728232238797,"fUST",-1537.784775,0.00013688,2,"2024-10-06T16:30:38.797",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964461,1728232238808,"fUST",-152.205329,0.00013688,2,"2024-10-06T16:30:38.808",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964462,1728232238820,"fUST",-1537.784775,0.00013688,2,"2024-10-06T16:30:38.820",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964463,1728232238830,"fUST",-294.276391,0.00013688,2,"2024-10-06T16:30:38.830",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964464,1728232238841,"fUST",-294.276391,0.00013688,2,"2024-10-06T16:30:38.841",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964465,1728232238851,"fUST",-1393.709613,0.00013688,2,"2024-10-06T16:30:38.851",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964466,1728232238862,"fUST",-151.0,0.00013688,2,"2024-10-06T16:30:38.862",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964467,1728232238874,"fUST",-1393.709613,0.00013688,2,"2024-10-06T16:30:38.874",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964468,1728232238884,"fUST",-2137.335221,0.00013688,2,"2024-10-06T16:30:38.884",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964469,1728232238894,"fUST",-2137.335221,0.00013688,2,"2024-10-06T16:30:38.894",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964470,1728232238906,"fUST",-151.0,0.00013688,2,"2024-10-06T16:30:38.906",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964471,1728232238915,"fUST",-151.0,0.00013688,2,"2024-10-06T16:30:38.915",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964472,1728232238926,"fUST",-151.0,0.00013688,2,"2024-10-06T16:30:38.926",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964473,1728232238936,"fUST",-151.0,0.00013688,2,"2024-10-06T16:30:38.936",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964474,1728232238946,"fUST",-151.0,0.00013688,2,"2024-10-06T16:30:38.946",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964475,1728232238958,"fUST",-151.0,0.00013688,2,"2024-10-06T16:30:38.958",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964476,1728232238968,"fUST",-634.992688,0.00013688,2,"2024-10-06T16:30:38.968",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964477,1728232238982,"fUST",-634.992688,0.00013688,2,"2024-10-06T16:30:38.982",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964478,1728232238992,"fUST",-151.0,0.00013688,2,"2024-10-06T16:30:38.992",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964479,1728232239003,"fUST",-151.0,0.00013688,2,"2024-10-06T16:30:39.003",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964480,1728232239014,"fUST",-151.0,0.00013688,2,"2024-10-06T16:30:39.014",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964481,1728232239026,"fUST",-164.954823,0.00013688,2,"2024-10-06T16:30:39.026",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964482,1728232239037,"fUST",-209.73217,0.00013688,2,"2024-10-06T16:30:39.037",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964483,1728232239047,"fUST",-164.954823,0.00013688,2,"2024-10-06T16:30:39.047",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964484,1728232239058,"fUST",-151.0,0.00013688,2,"2024-10-06T16:30:39.058",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964485,1728232239069,"fUST",-151.0,0.00013688,2,"2024-10-06T16:30:39.069",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964486,1728232239081,"fUST",-164.954823,0.00013688,2,"2024-10-06T16:30:39.081",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964487,1728232239093,"fUST",-164.954823,0.00013688,2,"2024-10-06T16:30:39.093",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964488,1728232239103,"fUST",-151.0,0.00013688,2,"2024-10-06T16:30:39.103",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964489,1728232239114,"fUST",-151.0,0.00013688,2,"2024-10-06T16:30:39.114",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964490,1728232239125,"fUST",-151.0,0.00013688,2,"2024-10-06T16:30:39.125",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964491,1728232239136,"fUST",-151.0,0.00013688,2,"2024-10-06T16:30:39.136",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964492,1728232239147,"fUST",-151.0,0.00013688,2,"2024-10-06T16:30:39.147",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964493,1728232239158,"fUST",-151.0,0.00013688,2,"2024-10-06T16:30:39.158",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964494,1728232239168,"fUST",-319.54527,0.00013688,2,"2024-10-06T16:30:39.168",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964495,1728232239179,"fUST",-319.54527,0.00013688,2,"2024-10-06T16:30:39.179",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964496,1728232239191,"fUST",-319.54527,0.00013688,2,"2024-10-06T16:30:39.191",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964497,1728232239202,"fUST",-319.54527,0.00013688,2,"2024-10-06T16:30:39.202",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964498,1728232239212,"fUST",-1204.543508,0.00013688,2,"2024-10-06T16:30:39.212",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964499,1728232239223,"fUST",-997.12744527,0.00013688,2,"2024-10-06T16:30:39.223",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964501,1728232239238,"fUST",-207.41606273,0.00013688,2,"2024-10-06T16:30:39.238",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964502,1728232239249,"fUST",-1204.543508,0.00013688,2,"2024-10-06T16:30:39.249",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964503,1728232239259,"fUST",-1204.543508,0.00013688,2,"2024-10-06T16:30:39.259",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964504,1728232239268,"fUST",-11306.0373237,0.00013688,2,"2024-10-06T16:30:39.268",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964505,1728232239277,"fUST",-150.0,0.00013689,2,"2024-10-06T16:30:39.277",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964506,1728232239287,"fUST",-525.0,0.00013689,2,"2024-10-06T16:30:39.287",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964509,1728232239297,"fUST",-300.0,0.00013696,2,"2024-10-06T16:30:39.297",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964510,1728232239307,"fUST",-150.0,0.00013696,2,"2024-10-06T16:30:39.307",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964511,1728232239317,"fUST",-3200.0,0.00013696,2,"2024-10-06T16:30:39.317",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964512,1728232239326,"fUST",-151.0,0.00013697,2,"2024-10-06T16:30:39.326",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964513,1728232239336,"fUST",-151.0,0.00013697,2,"2024-10-06T16:30:39.336",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964515,1728232239346,"fUST",-151.0,0.00013697,2,"2024-10-06T16:30:39.346",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964516,1728232239355,"fUST",-151.0,0.00013697,2,"2024-10-06T16:30:39.355",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964518,1728232239364,"fUST",-584.721554,0.00013697,2,"2024-10-06T16:30:39.364",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964520,1728232239374,"fUST",-584.721554,0.00013697,2,"2024-10-06T16:30:39.374",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964521,1728232239383,"fUST",-151.0,0.00013697,2,"2024-10-06T16:30:39.383",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964522,1728232239393,"fUST",-151.0,0.00013697,2,"2024-10-06T16:30:39.393",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964523,1728232239402,"fUST",-151.0,0.00013697,2,"2024-10-06T16:30:39.402",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964524,1728232239412,"fUST",-151.0,0.00013697,2,"2024-10-06T16:30:39.412",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964525,1728232239422,"fUST",-151.0,0.00013697,2,"2024-10-06T16:30:39.422",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964526,1728232239431,"fUST",-771.449309,0.00013697,2,"2024-10-06T16:30:39.431",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964527,1728232239441,"fUST",-357.501761,0.00013697,2,"2024-10-06T16:30:39.441",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964528,1728232239451,"fUST",-771.449309,0.00013697,2,"2024-10-06T16:30:39.451",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964529,1728232239460,"fUST",-357.501761,0.00013697,2,"2024-10-06T16:30:39.460",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964530,1728232239474,"fUST",-151.0,0.00013697,2,"2024-10-06T16:30:39.474",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964531,1728232239483,"fUST",-151.0,0.00013697,2,"2024-10-06T16:30:39.483",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964532,1728232239493,"fUST",-720.584347,0.00013697,2,"2024-10-06T16:30:39.493",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964533,1728232239503,"fUST",-720.584347,0.00013697,2,"2024-10-06T16:30:39.503",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964534,1728232239513,"fUST",-15900.63330825,0.00013698,2,"2024-10-06T16:30:39.513",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964535,1728232239524,"fUST",-2351.71418294,0.00013698,2,"2024-10-06T16:30:39.524",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964536,1728232239536,"fUST",-5408.80047885,0.00013698,2,"2024-10-06T16:30:39.536",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964537,1728232239547,"fUST",-17759.32566002,0.00013698,2,"2024-10-06T16:30:39.547",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964538,1728232239556,"fUST",-435.83701732,0.00013698,2,"2024-10-06T16:30:39.556",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964539,1728232239566,"fUST",-564.42454099,0.00013698,2,"2024-10-06T16:30:39.566",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964540,1728232239575,"fUST",-395.09717869,0.00013698,2,"2024-10-06T16:30:39.575",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964541,1728232239585,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:39.585",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964542,1728232239596,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:39.596",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964543,1728232239605,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:39.605",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964544,1728232239614,"fUST",-626.97023094,0.00013698,2,"2024-10-06T16:30:39.614",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964545,1728232239624,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:39.624",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964546,1728232239633,"fUST",-443.76447385,0.00013698,2,"2024-10-06T16:30:39.633",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964547,1728232239644,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:39.644",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964548,1728232239654,"fUST",-458.87916166,0.00013698,2,"2024-10-06T16:30:39.654",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964549,1728232239663,"fUST",-254.40653457,0.00013698,2,"2024-10-06T16:30:39.663",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964550,1728232239673,"fUST",-151.0,0.00013698,2,"2024-10-06T16:30:39.673",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964551,1728232239682,"fUST",-151.0,0.00013698,2,"2024-10-06T16:30:39.682",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964552,1728232239691,"fUST",-151.0,0.00013698,2,"2024-10-06T16:30:39.691",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964553,1728232239701,"fUST",-275.401822,0.00013698,2,"2024-10-06T16:30:39.701",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964554,1728232239711,"fUST",-169.10232,0.00013698,2,"2024-10-06T16:30:39.711",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964555,1728232239720,"fUST",-151.0,0.00013698,2,"2024-10-06T16:30:39.720",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964556,1728232239730,"fUST",-165.618076,0.00013698,2,"2024-10-06T16:30:39.730",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964557,1728232239739,"fUST",-232.330211,0.00013698,2,"2024-10-06T16:30:39.739",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964558,1728232239749,"fUST",-151.0,0.00013698,2,"2024-10-06T16:30:39.749",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964559,1728232239759,"fUST",-151.0,0.00013698,2,"2024-10-06T16:30:39.759",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964560,1728232239768,"fUST",-151.0,0.00013698,2,"2024-10-06T16:30:39.768",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964561,1728232239777,"fUST",-152.394778,0.00013698,2,"2024-10-06T16:30:39.777",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964562,1728232239787,"fUST",-151.0,0.00013698,2,"2024-10-06T16:30:39.787",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964563,1728232239796,"fUST",-151.0,0.00013698,2,"2024-10-06T16:30:39.796",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964564,1728232239805,"fUST",-151.0,0.00013698,2,"2024-10-06T16:30:39.805",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964565,1728232239815,"fUST",-282.168265,0.00013698,2,"2024-10-06T16:30:39.815",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964566,1728232239826,"fUST",-151.0,0.00013698,2,"2024-10-06T16:30:39.826",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964567,1728232239837,"fUST",-355.908775,0.00013698,2,"2024-10-06T16:30:39.837",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964568,1728232239847,"fUST",-151.0,0.00013698,2,"2024-10-06T16:30:39.847",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964569,1728232239856,"fUST",-355.908775,0.00013698,2,"2024-10-06T16:30:39.856",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964570,1728232239866,"fUST",-153.604741,0.00013698,2,"2024-10-06T16:30:39.866",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964571,1728232239878,"fUST",-355.908775,0.00013698,2,"2024-10-06T16:30:39.878",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964572,1728232239887,"fUST",-355.908775,0.00013698,2,"2024-10-06T16:30:39.887",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964573,1728232239899,"fUST",-355.908775,0.00013698,2,"2024-10-06T16:30:39.899",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964574,1728232239910,"fUST",-355.908775,0.00013698,2,"2024-10-06T16:30:39.910",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964575,1728232239923,"fUST",-355.908775,0.00013698,2,"2024-10-06T16:30:39.923",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964576,1728232239933,"fUST",-355.908775,0.00013698,2,"2024-10-06T16:30:39.933",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964577,1728232239943,"fUST",-355.908775,0.00013698,2,"2024-10-06T16:30:39.943",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964578,1728232239954,"fUST",-355.908775,0.00013698,2,"2024-10-06T16:30:39.954",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964579,1728232239967,"fUST",-355.908775,0.00013698,2,"2024-10-06T16:30:39.967",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964580,1728232239979,"fUST",-355.908775,0.00013698,2,"2024-10-06T16:30:39.979",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964581,1728232239990,"fUST",-355.908775,0.00013698,2,"2024-10-06T16:30:39.990",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964582,1728232240001,"fUST",-355.908775,0.00013698,2,"2024-10-06T16:30:40.001",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964583,1728232240012,"fUST",-355.908775,0.00013698,2,"2024-10-06T16:30:40.012",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964584,1728232240024,"fUST",-355.908775,0.00013698,2,"2024-10-06T16:30:40.024",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964585,1728232240033,"fUST",-355.908775,0.00013698,2,"2024-10-06T16:30:40.033",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964586,1728232240043,"fUST",-355.908775,0.00013698,2,"2024-10-06T16:30:40.043",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964587,1728232240053,"fUST",-355.908775,0.00013698,2,"2024-10-06T16:30:40.053",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964588,1728232240064,"fUST",-355.908772,0.00013698,2,"2024-10-06T16:30:40.064",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964589,1728232240075,"fUST",-151.0,0.00013698,2,"2024-10-06T16:30:40.075",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964590,1728232240086,"fUST",-151.0,0.00013698,2,"2024-10-06T16:30:40.086",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964591,1728232240098,"fUST",-151.0,0.00013698,2,"2024-10-06T16:30:40.098",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964592,1728232240108,"fUST",-151.0,0.00013698,2,"2024-10-06T16:30:40.108",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964593,1728232240119,"fUST",-151.0,0.00013698,2,"2024-10-06T16:30:40.119",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964594,1728232240131,"fUST",-151.0,0.00013698,2,"2024-10-06T16:30:40.131",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964595,1728232240141,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:40.141",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964596,1728232240153,"fUST",-151.0,0.00013698,2,"2024-10-06T16:30:40.153",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964597,1728232240162,"fUST",-151.0,0.00013698,2,"2024-10-06T16:30:40.162",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964598,1728232240173,"fUST",-151.0,0.00013698,2,"2024-10-06T16:30:40.173",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964599,1728232240185,"fUST",-151.0,0.00013698,2,"2024-10-06T16:30:40.185",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964600,1728232240194,"fUST",-151.0,0.00013698,2,"2024-10-06T16:30:40.194",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964601,1728232240207,"fUST",-151.0,0.00013698,2,"2024-10-06T16:30:40.207",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964602,1728232240217,"fUST",-151.0,0.00013698,2,"2024-10-06T16:30:40.217",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964603,1728232240227,"fUST",-151.0,0.00013698,2,"2024-10-06T16:30:40.227",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964604,1728232240238,"fUST",-166.362821,0.00013698,2,"2024-10-06T16:30:40.238",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964605,1728232240249,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:40.249",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964606,1728232240259,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:40.259",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964607,1728232240270,"fUST",-556.6,0.00013698,2,"2024-10-06T16:30:40.270",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964608,1728232240279,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:40.279",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964609,1728232240291,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:40.291",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964610,1728232240301,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:40.301",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964611,1728232240312,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:40.312",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964612,1728232240322,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:40.322",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964613,1728232240333,"fUST",-834.58,0.00013698,2,"2024-10-06T16:30:40.333",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964614,1728232240350,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:40.350",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964615,1728232240361,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:40.361",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964616,1728232240372,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:40.372",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964617,1728232240383,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:40.383",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964618,1728232240395,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:40.395",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964619,1728232240407,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:40.407",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964620,1728232240418,"fUST",-478.73481286,0.00013698,2,"2024-10-06T16:30:40.418",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964621,1728232240428,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:40.428",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964622,1728232240439,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:40.439",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964623,1728232240452,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:40.452",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964624,1728232240464,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:40.464",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964625,1728232240476,"fUST",-1311.37,0.00013698,2,"2024-10-06T16:30:40.476",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964626,1728232240485,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:40.485",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964627,1728232240497,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:40.497",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964628,1728232240508,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:40.508",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964629,1728232240521,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:40.521",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964630,1728232240532,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:40.532",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964631,1728232240543,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:40.543",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964632,1728232240553,"fUST",-343.34790887,0.00013698,2,"2024-10-06T16:30:40.553",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964633,1728232240564,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:40.564",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964634,1728232240574,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:40.574",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964635,1728232240585,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:40.585",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964636,1728232240598,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:40.598",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964637,1728232240609,"fUST",-152.74082099,0.00013698,2,"2024-10-06T16:30:40.609",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964638,1728232240619,"fUST",-1340.0,0.00013698,2,"2024-10-06T16:30:40.619",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964639,1728232240629,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:40.629",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964641,1728232240640,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:40.640",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964642,1728232240650,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:40.650",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964643,1728232240661,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:40.661",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964644,1728232240671,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:40.671",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964645,1728232240681,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:40.681",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964646,1728232240693,"fUST",-623.29,0.00013698,2,"2024-10-06T16:30:40.693",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964647,1728232240703,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:40.703",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964648,1728232240713,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:40.713",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964649,1728232240723,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:40.723",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964650,1728232240733,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:40.733",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964651,1728232240744,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:40.744",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964652,1728232240753,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:40.753",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964653,1728232240763,"fUST",-151.0,0.00013698,2,"2024-10-06T16:30:40.763",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964654,1728232240773,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:40.773",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964655,1728232240783,"fUST",-151.0,0.00013698,2,"2024-10-06T16:30:40.783",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964656,1728232240793,"fUST",-152.306952,0.00013698,2,"2024-10-06T16:30:40.793",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964657,1728232240804,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:40.804",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964658,1728232240813,"fUST",-562.84177196,0.00013698,2,"2024-10-06T16:30:40.813",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964659,1728232240823,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:40.823",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964660,1728232240834,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:40.834",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964661,1728232240845,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:40.845",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964662,1728232240855,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:40.855",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964663,1728232240864,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:40.864",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964664,1728232240875,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:40.875",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964665,1728232240885,"fUST",-542.07,0.00013698,2,"2024-10-06T16:30:40.885",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964666,1728232240896,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:40.896",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964667,1728232240907,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:40.907",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964668,1728232240919,"fUST",-132.95326553,0.00013698,2,"2024-10-06T16:30:40.919",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964669,1728232241275,"fUST",-500.0,0.00012698,2,"2024-10-06T16:30:41.275",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964670,1728232241286,"fUST",-18.04673447,0.00013698,2,"2024-10-06T16:30:41.286",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964671,1728232241297,"fUST",-151.0,0.00013698,2,"2024-10-06T16:30:41.297",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964672,1728232241308,"fUST",-151.0,0.00013698,2,"2024-10-06T16:30:41.308",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964673,1728232241317,"fUST",-151.0,0.00013698,2,"2024-10-06T16:30:41.317",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964674,1728232241327,"fUST",-214.580527,0.00013698,2,"2024-10-06T16:30:41.327",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964675,1728232241337,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:41.337",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964676,1728232241349,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:41.349",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964677,1728232241358,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:41.358",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964678,1728232241367,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:41.367",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964679,1728232241376,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:41.376",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964680,1728232241385,"fUST",-215.39473056,0.00013698,2,"2024-10-06T16:30:41.385",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964681,1728232241395,"fUST",-618.40642688,0.00013698,2,"2024-10-06T16:30:41.395",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964682,1728232241405,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:41.405",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964683,1728232241414,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:41.414",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964684,1728232241423,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:41.423",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964685,1728232241433,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:41.433",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964686,1728232241442,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:41.442",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964687,1728232241452,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:41.452",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964688,1728232241461,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:41.461",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964689,1728232241474,"fUST",-624.76,0.00013698,2,"2024-10-06T16:30:41.474",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964690,1728232241483,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:41.483",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964691,1728232241492,"fUST",-674.6,0.00013698,2,"2024-10-06T16:30:41.492",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964692,1728232241501,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:41.501",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964693,1728232241512,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:41.512",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964694,1728232241521,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:41.521",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964695,1728232241530,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:41.530",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964696,1728232241540,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:41.540",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964697,1728232241550,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:41.550",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964698,1728232241559,"fUST",-151.0,0.00013698,2,"2024-10-06T16:30:41.559",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964699,1728232241568,"fUST",-151.0,0.00013698,2,"2024-10-06T16:30:41.568",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964700,1728232241577,"fUST",-151.0,0.00013698,2,"2024-10-06T16:30:41.577",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964701,1728232241587,"fUST",-263.71728,0.00013698,2,"2024-10-06T16:30:41.587",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964702,1728232241597,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:41.597",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964703,1728232241606,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:41.606",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964704,1728232241615,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:41.615",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964705,1728232241625,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:41.625",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964706,1728232241634,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:41.634",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964707,1728232241644,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:41.644",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964708,1728232241653,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:41.653",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964709,1728232241663,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:41.663",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964710,1728232241672,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:41.672",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964711,1728232241682,"fUST",-669.98,0.00013698,2,"2024-10-06T16:30:41.682",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964712,1728232241691,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:41.691",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964713,1728232241701,"fUST",-647.93,0.00013698,2,"2024-10-06T16:30:41.701",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964714,1728232241710,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:41.710",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964715,1728232241719,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:41.719",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964716,1728232241729,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:41.729",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964717,1728232241738,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:41.738",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964718,1728232241748,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:41.748",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964719,1728232241757,"fUST",-764.12,0.00013698,2,"2024-10-06T16:30:41.757",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964720,1728232241766,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:41.766",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964721,1728232241776,"fUST",-776.92,0.00013698,2,"2024-10-06T16:30:41.776",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964722,1728232241785,"fUST",-501.34489225,0.00013698,2,"2024-10-06T16:30:41.785",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964723,1728232241794,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:41.794",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964724,1728232241804,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:41.804",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964725,1728232241813,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:41.813",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964726,1728232241822,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:41.822",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964727,1728232241831,"fUST",-1616.99,0.00013698,2,"2024-10-06T16:30:41.831",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964728,1728232241841,"fUST",-151.0,0.00013698,2,"2024-10-06T16:30:41.841",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964729,1728232241850,"fUST",-151.0,0.00013698,2,"2024-10-06T16:30:41.850",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964730,1728232241860,"fUST",-151.0,0.00013698,2,"2024-10-06T16:30:41.860",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964731,1728232241869,"fUST",-152.116987,0.00013698,2,"2024-10-06T16:30:41.869",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964732,1728232241878,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:41.878",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964733,1728232241888,"fUST",-314.58418387,0.00013698,2,"2024-10-06T16:30:41.888",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964734,1728232241897,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:41.897",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964735,1728232241907,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:41.907",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964736,1728232241916,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:41.916",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964737,1728232241926,"fUST",-5601.14,0.00013698,2,"2024-10-06T16:30:41.926",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964738,1728232241935,"fUST",-501.25792101,0.00013698,2,"2024-10-06T16:30:41.935",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964739,1728232241945,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:41.945",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964740,1728232241954,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:41.954",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964741,1728232241964,"fUST",-688.12,0.00013698,2,"2024-10-06T16:30:41.964",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964742,1728232241973,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:41.973",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964743,1728232241983,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:41.983",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964744,1728232241992,"fUST",-509.06,0.00013698,2,"2024-10-06T16:30:41.992",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964745,1728232242002,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:42.002",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964746,1728232242011,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:42.011",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964747,1728232242020,"fUST",-458.30709146,0.00013698,2,"2024-10-06T16:30:42.020",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964748,1728232242029,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:42.029",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964749,1728232242039,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:42.039",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964750,1728232242048,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:42.048",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964751,1728232242057,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:42.057",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964752,1728232242067,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:42.067",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964753,1728232242076,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:42.076",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964754,1728232242242,"fUST",-735.64,0.00013698,2,"2024-10-06T16:30:42.242",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964755,1728232242254,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:42.254",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964756,1728232242263,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:42.263",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964757,1728232242272,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:42.272",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964758,1728232242282,"fUST",-626.68,0.00013698,2,"2024-10-06T16:30:42.282",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964759,1728232242291,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:42.291",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964760,1728232242301,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:42.301",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964761,1728232242310,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:42.310",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964762,1728232242320,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:42.320",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964763,1728232242329,"fUST",-508.5642585,0.00013698,2,"2024-10-06T16:30:42.329",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964764,1728232242338,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:42.338",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964766,1728232242348,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:42.348",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964768,1728232242358,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:42.358",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964770,1728232242367,"fUST",-508.13147297,0.00013698,2,"2024-10-06T16:30:42.367",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964773,1728232242376,"fUST",-546.67,0.00013698,2,"2024-10-06T16:30:42.376",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964776,1728232242386,"fUST",-559.4,0.00013698,2,"2024-10-06T16:30:42.386",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964779,1728232242395,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:42.395",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964781,1728232242404,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:42.404",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964782,1728232242414,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:42.414",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964783,1728232242423,"fUST",-1000.0,0.00013698,2,"2024-10-06T16:30:42.423",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964784,1728232242432,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:42.432",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964786,1728232242441,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:42.441",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964788,1728232242451,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:42.451",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964789,1728232242461,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:42.461",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964790,1728232242474,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:42.474",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964791,1728232242484,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:42.484",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964792,1728232242494,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:42.494",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964793,1728232242503,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:42.503",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964794,1728232242513,"fUST",-592.24,0.00013698,2,"2024-10-06T16:30:42.513",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964795,1728232242523,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:42.523",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964796,1728232242533,"fUST",-151.0,0.00013698,2,"2024-10-06T16:30:42.533",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964797,1728232242542,"fUST",-151.0,0.00013698,2,"2024-10-06T16:30:42.542",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964798,1728232242554,"fUST",-151.0,0.00013698,2,"2024-10-06T16:30:42.554",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964799,1728232242564,"fUST",-178.139726,0.00013698,2,"2024-10-06T16:30:42.564",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964800,1728232242573,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:42.573",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964801,1728232242583,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:42.583",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964802,1728232242592,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:42.592",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964803,1728232242602,"fUST",-548.54,0.00013698,2,"2024-10-06T16:30:42.602",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964804,1728232242611,"fUST",-1240.19,0.00013698,2,"2024-10-06T16:30:42.611",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964805,1728232242620,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:42.620",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964806,1728232242630,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:42.630",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964807,1728232242639,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:42.639",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964808,1728232242648,"fUST",-154.46395219,0.00013698,2,"2024-10-06T16:30:42.648",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964809,1728232242658,"fUST",-580.43,0.00013698,2,"2024-10-06T16:30:42.658",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964810,1728232242667,"fUST",-516.696508,0.00013698,2,"2024-10-06T16:30:42.667",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964811,1728232242677,"fUST",-516.696508,0.00013698,2,"2024-10-06T16:30:42.677",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964812,1728232242687,"fUST",-516.696508,0.00013698,2,"2024-10-06T16:30:42.687",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964813,1728232242697,"fUST",-516.696508,0.00013698,2,"2024-10-06T16:30:42.697",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964814,1728232242706,"fUST",-516.696508,0.00013698,2,"2024-10-06T16:30:42.706",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964815,1728232242716,"fUST",-516.696508,0.00013698,2,"2024-10-06T16:30:42.716",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964816,1728232242725,"fUST",-516.696508,0.00013698,2,"2024-10-06T16:30:42.725",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964817,1728232242735,"fUST",-516.696508,0.00013698,2,"2024-10-06T16:30:42.735",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964818,1728232242747,"fUST",-516.696508,0.00013698,2,"2024-10-06T16:30:42.747",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964819,1728232242758,"fUST",-516.696508,0.00013698,2,"2024-10-06T16:30:42.758",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964820,1728232242768,"fUST",-1333.9,0.00013698,2,"2024-10-06T16:30:42.768",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964821,1728232242779,"fUST",-516.696508,0.00013698,2,"2024-10-06T16:30:42.779",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964822,1728232242789,"fUST",-516.696508,0.00013698,2,"2024-10-06T16:30:42.789",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964823,1728232242801,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:42.801",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964824,1728232242811,"fUST",-516.696508,0.00013698,2,"2024-10-06T16:30:42.811",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964825,1728232242820,"fUST",-516.696508,0.00013698,2,"2024-10-06T16:30:42.820",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964826,1728232242830,"fUST",-516.696508,0.00013698,2,"2024-10-06T16:30:42.830",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964827,1728232242840,"fUST",-516.696498,0.00013698,2,"2024-10-06T16:30:42.840",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964829,1728232242850,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:42.850",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964831,1728232242863,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:42.863",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964832,1728232242873,"fUST",-621.41961343,0.00013698,2,"2024-10-06T16:30:42.873",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964833,1728232242884,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:42.884",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964834,1728232242894,"fUST",-816.03,0.00013698,2,"2024-10-06T16:30:42.894",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964835,1728232242904,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:42.904",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964836,1728232242913,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:42.913",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964837,1728232242922,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:42.922",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964838,1728232242931,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:42.931",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964839,1728232242941,"fUST",-819.199825,0.00013698,2,"2024-10-06T16:30:42.941",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964840,1728232242951,"fUST",-819.199825,0.00013698,2,"2024-10-06T16:30:42.951",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964841,1728232242961,"fUST",-819.199825,0.00013698,2,"2024-10-06T16:30:42.961",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964842,1728232242970,"fUST",-819.199825,0.00013698,2,"2024-10-06T16:30:42.970",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964843,1728232242979,"fUST",-333.34871468,0.00013698,2,"2024-10-06T16:30:42.979",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964844,1728232242989,"fUST",-819.199825,0.00013698,2,"2024-10-06T16:30:42.989",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964845,1728232242998,"fUST",-819.199825,0.00013698,2,"2024-10-06T16:30:42.998",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964846,1728232243007,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:43.007",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964847,1728232243018,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:43.018",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964848,1728232243028,"fUST",-819.199825,0.00013698,2,"2024-10-06T16:30:43.028",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964849,1728232243039,"fUST",-819.199825,0.00013698,2,"2024-10-06T16:30:43.039",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964850,1728232243049,"fUST",-819.199825,0.00013698,2,"2024-10-06T16:30:43.049",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964851,1728232243058,"fUST",-887.17,0.00013698,2,"2024-10-06T16:30:43.058",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964852,1728232243068,"fUST",-819.199825,0.00013698,2,"2024-10-06T16:30:43.068",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964853,1728232243078,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:43.078",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964854,1728232243088,"fUST",-819.199825,0.00013698,2,"2024-10-06T16:30:43.088",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964855,1728232243098,"fUST",-819.199825,0.00013698,2,"2024-10-06T16:30:43.098",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964856,1728232243110,"fUST",-819.199825,0.00013698,2,"2024-10-06T16:30:43.110",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964857,1728232243120,"fUST",-819.199825,0.00013698,2,"2024-10-06T16:30:43.120",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964858,1728232243129,"fUST",-819.199825,0.00013698,2,"2024-10-06T16:30:43.129",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964859,1728232243139,"fUST",-819.199825,0.00013698,2,"2024-10-06T16:30:43.139",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964860,1728232243149,"fUST",-819.199825,0.00013698,2,"2024-10-06T16:30:43.149",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964861,1728232243158,"fUST",-819.199825,0.00013698,2,"2024-10-06T16:30:43.158",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964862,1728232243167,"fUST",-819.199825,0.00013698,2,"2024-10-06T16:30:43.167",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964863,1728232243176,"fUST",-819.199829,0.00013698,2,"2024-10-06T16:30:43.176",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964864,1728232243186,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:43.186",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964865,1728232243195,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:43.195",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964866,1728232243205,"fUST",-183.00062632,0.00013698,2,"2024-10-06T16:30:43.205",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964867,1728232243214,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:43.214",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964868,1728232243223,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:43.223",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964869,1728232243232,"fUST",-1079.08,0.00013698,2,"2024-10-06T16:30:43.232",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964870,1728232243242,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:43.242",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964871,1728232243251,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:43.251",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964872,1728232243261,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:43.261",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964873,1728232243271,"fUST",-192.851251,0.00013698,2,"2024-10-06T16:30:43.271",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964874,1728232243280,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:43.280",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964875,1728232243289,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:43.289",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964876,1728232243299,"fUST",-985.805524,0.00013698,2,"2024-10-06T16:30:43.299",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964877,1728232243309,"fUST",-985.805524,0.00013698,2,"2024-10-06T16:30:43.309",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964878,1728232243318,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:43.318",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964879,1728232243327,"fUST",-985.805524,0.00013698,2,"2024-10-06T16:30:43.327",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964880,1728232243337,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:43.337",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964881,1728232243347,"fUST",-985.805524,0.00013698,2,"2024-10-06T16:30:43.347",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964882,1728232243358,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:43.358",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964883,1728232243368,"fUST",-159.51018359,0.00013698,2,"2024-10-06T16:30:43.368",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964884,1728232243378,"fUST",-985.805524,0.00013698,2,"2024-10-06T16:30:43.378",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964885,1728232243387,"fUST",-985.805524,0.00013698,2,"2024-10-06T16:30:43.387",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964886,1728232243397,"fUST",-985.805524,0.00013698,2,"2024-10-06T16:30:43.397",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964887,1728232243406,"fUST",-985.805524,0.00013698,2,"2024-10-06T16:30:43.406",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964888,1728232243416,"fUST",-985.805524,0.00013698,2,"2024-10-06T16:30:43.416",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964889,1728232243425,"fUST",-214.902598,0.00013698,2,"2024-10-06T16:30:43.425",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964890,1728232243435,"fUST",-985.805524,0.00013698,2,"2024-10-06T16:30:43.435",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964891,1728232243444,"fUST",-214.902598,0.00013698,2,"2024-10-06T16:30:43.444",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964892,1728232243453,"fUST",-985.805524,0.00013698,2,"2024-10-06T16:30:43.453",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964893,1728232243463,"fUST",-214.902598,0.00013698,2,"2024-10-06T16:30:43.463",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964894,1728232243472,"fUST",-985.805524,0.00013698,2,"2024-10-06T16:30:43.472",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964895,1728232243482,"fUST",-214.902598,0.00013698,2,"2024-10-06T16:30:43.482",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964896,1728232243491,"fUST",-214.902598,0.00013698,2,"2024-10-06T16:30:43.491",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964897,1728232243500,"fUST",-985.805524,0.00013698,2,"2024-10-06T16:30:43.500",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964898,1728232243510,"fUST",-214.902598,0.00013698,2,"2024-10-06T16:30:43.510",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964899,1728232243520,"fUST",-214.902598,0.00013698,2,"2024-10-06T16:30:43.520",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964900,1728232243529,"fUST",-985.805524,0.00013698,2,"2024-10-06T16:30:43.529",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964901,1728232243539,"fUST",-214.902598,0.00013698,2,"2024-10-06T16:30:43.539",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964902,1728232243550,"fUST",-985.805524,0.00013698,2,"2024-10-06T16:30:43.550",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964903,1728232243559,"fUST",-985.805524,0.00013698,2,"2024-10-06T16:30:43.559",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964904,1728232243569,"fUST",-214.902598,0.00013698,2,"2024-10-06T16:30:43.569",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964905,1728232243579,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:43.579",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964906,1728232243588,"fUST",-214.902598,0.00013698,2,"2024-10-06T16:30:43.588",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964907,1728232243605,"fUST",-985.805524,0.00013698,2,"2024-10-06T16:30:43.605",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964908,1728232243615,"fUST",-214.902598,0.00013698,2,"2024-10-06T16:30:43.615",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964909,1728232243624,"fUST",-985.805524,0.00013698,2,"2024-10-06T16:30:43.624",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964910,1728232243633,"fUST",-214.902598,0.00013698,2,"2024-10-06T16:30:43.633",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964911,1728232243642,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:43.642",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964912,1728232243652,"fUST",-985.805524,0.00013698,2,"2024-10-06T16:30:43.652",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964913,1728232243661,"fUST",-214.902598,0.00013698,2,"2024-10-06T16:30:43.661",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964914,1728232243671,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:43.671",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964915,1728232243679,"fUST",-985.805517,0.00013698,2,"2024-10-06T16:30:43.679",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964916,1728232243688,"fUST",-214.902598,0.00013698,2,"2024-10-06T16:30:43.688",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964917,1728232243697,"fUST",-214.902598,0.00013698,2,"2024-10-06T16:30:43.697",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964918,1728232243706,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:43.706",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964919,1728232243716,"fUST",-214.902598,0.00013698,2,"2024-10-06T16:30:43.716",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964920,1728232243725,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:43.725",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964921,1728232243734,"fUST",-214.902598,0.00013698,2,"2024-10-06T16:30:43.734",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964922,1728232243743,"fUST",-214.902598,0.00013698,2,"2024-10-06T16:30:43.743",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964923,1728232243753,"fUST",-214.902598,0.00013698,2,"2024-10-06T16:30:43.753",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964924,1728232243762,"fUST",-214.902592,0.00013698,2,"2024-10-06T16:30:43.762",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964925,1728232243771,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:43.771",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964926,1728232243780,"fUST",-151.0,0.00013698,2,"2024-10-06T16:30:43.780",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964927,1728232243790,"fUST",-718.97,0.00013698,2,"2024-10-06T16:30:43.790",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964928,1728232243799,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:43.799",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964929,1728232243808,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:43.808",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964930,1728232243817,"fUST",-500.0,0.00013698,2,"2024-10-06T16:30:43.817",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964931,1728232243827,"fUST",-812.30543024,0.00013698,2,"2024-10-06T16:30:43.827",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964945,1728232245789,"fUST",-417.31201474,0.00013689,2,"2024-10-06T16:30:45.789",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964946,1728232245850,"fUST",-800.68798526,0.00013689,2,"2024-10-06T16:30:45.850",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964947,1728232245859,"fUST",-356.38122276,0.00013698,2,"2024-10-06T16:30:45.859",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964948,1728232245869,"fUST",-216.01104469,0.00013698,2,"2024-10-06T16:30:45.869",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964973,1728233209140,"fUST",-300.0,0.00010674,2,"2024-10-06T16:46:49.140",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964974,1728233209162,"fUST",-300.0,0.00010674,2,"2024-10-06T16:46:49.162",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339964975,1728233209187,"fUST",-7770.218205,0.00010675,2,"2024-10-06T16:46:49.187",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965009,1728233434245,"fUST",-300.0,0.00010674,2,"2024-10-06T16:50:34.245",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965011,1728233434255,"fUST",-300.0,0.00010674,2,"2024-10-06T16:50:34.255",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965013,1728233434265,"fUST",-207.98813339,0.00010675,2,"2024-10-06T16:50:34.265",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965015,1728233434278,"fUST",-6275.50721319,0.00010675,2,"2024-10-06T16:50:34.278",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965018,1728233434291,"fUST",-725.88220562,0.00010675,2,"2024-10-06T16:50:34.291",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965085,1728233437965,"fUST",-9920.4042428,0.00010675,2,"2024-10-06T16:50:37.965",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965086,1728233437974,"fUST",-608.0,0.00010959,2,"2024-10-06T16:50:37.974",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965087,1728233437983,"fUST",-250.0,0.0001102,2,"2024-10-06T16:50:37.983",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965088,1728233437993,"fUST",-157.894736,0.00011417,2,"2024-10-06T16:50:37.993",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965089,1728233438002,"fUST",-157.894736,0.0001145,2,"2024-10-06T16:50:38.002",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965090,1728233438011,"fUST",-157.894736,0.00011483,2,"2024-10-06T16:50:38.011",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965091,1728233438021,"fUST",-157.894736,0.00011516,2,"2024-10-06T16:50:38.021",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965092,1728233438030,"fUST",-157.894736,0.00011549,2,"2024-10-06T16:50:38.030",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965093,1728233438039,"fUST",-157.894736,0.00011582,2,"2024-10-06T16:50:38.039",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965094,1728233438049,"fUST",-157.894736,0.00011615,2,"2024-10-06T16:50:38.049",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965095,1728233438058,"fUST",-157.894736,0.00011648,2,"2024-10-06T16:50:38.058",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965096,1728233438067,"fUST",-157.894736,0.00011681,2,"2024-10-06T16:50:38.067",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965097,1728233438077,"fUST",-225.30483761,0.0001169,2,"2024-10-06T16:50:38.077",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965098,1728233438086,"fUST",-6501.00648906,0.0001169,2,"2024-10-06T16:50:38.086",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965099,1728233438120,"fUST",-8535.26974434,0.0001169,2,"2024-10-06T16:50:38.120",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965100,1728233438131,"fUST",-157.894736,0.00011714,2,"2024-10-06T16:50:38.131",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965101,1728233438140,"fUST",-420.0,0.00011734,2,"2024-10-06T16:50:38.140",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965102,1728233438150,"fUST",-420.0,0.00011742,2,"2024-10-06T16:50:38.150",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965103,1728233438159,"fUST",-157.894736,0.00011747,2,"2024-10-06T16:50:38.159",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965104,1728233438168,"fUST",-157.894736,0.0001178,2,"2024-10-06T16:50:38.168",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965105,1728233438177,"fUST",-157.894736,0.00011813,2,"2024-10-06T16:50:38.177",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965106,1728233438186,"fUST",-157.894736,0.00011846,2,"2024-10-06T16:50:38.186",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965107,1728233438196,"fUST",-157.894736,0.00011879,2,"2024-10-06T16:50:38.196",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965108,1728233438205,"fUST",-157.894736,0.00011912,2,"2024-10-06T16:50:38.205",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965109,1728233438214,"fUST",-157.894736,0.00011945,2,"2024-10-06T16:50:38.214",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965110,1728233438223,"fUST",-157.894736,0.00011979,2,"2024-10-06T16:50:38.223",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965111,1728233438232,"fUST",-157.894736,0.00012012,2,"2024-10-06T16:50:38.232",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965112,1728233438243,"fUST",-153.0,0.00012329,2,"2024-10-06T16:50:38.243",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965113,1728233438252,"fUST",-153.0,0.00012329,2,"2024-10-06T16:50:38.252",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965114,1728233438262,"fUST",-307.1420733,0.00012378,2,"2024-10-06T16:50:38.262",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965115,1728233438272,"fUST",-153.0,0.00012378,2,"2024-10-06T16:50:38.272",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965116,1728233438281,"fUST",-153.0,0.00012685,2,"2024-10-06T16:50:38.281",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965117,1728233438290,"fUST",-500.0,0.00012698,2,"2024-10-06T16:50:38.290",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965118,1728233438299,"fUST",-587.0,0.00012898,2,"2024-10-06T16:50:38.299",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965119,1728233438308,"fUST",-1688.54855881,0.000129,2,"2024-10-06T16:50:38.308",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965120,1728233438318,"fUST",-587.0,0.00012916,2,"2024-10-06T16:50:38.318",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965121,1728233438326,"fUST",-465.01006767,0.00013062,2,"2024-10-06T16:50:38.326",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965122,1728233438336,"fUST",-269.200574,0.00013096,2,"2024-10-06T16:50:38.336",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965123,1728233438345,"fUST",-153.0,0.00013151,2,"2024-10-06T16:50:38.345",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965124,1728233438355,"fUST",-153.0,0.00013151,2,"2024-10-06T16:50:38.355",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965125,1728233438365,"fUST",-255.7737139,0.00013151,2,"2024-10-06T16:50:38.365",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965126,1728233438376,"fUST",-153.0,0.00013178,2,"2024-10-06T16:50:38.376",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965127,1728233438386,"fUST",-410.722703,0.00013297,2,"2024-10-06T16:50:38.386",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965128,1728233438395,"fUST",-164.68247,0.00013297,2,"2024-10-06T16:50:38.395",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965129,1728233438404,"fUST",-21.93599538,0.00013439,2,"2024-10-06T16:50:38.404",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965130,1728233438418,"fUST",-1256.38284064,0.00013439,2,"2024-10-06T16:50:38.418",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965136,1728233439944,"fUST",-410.22972279,0.00013439,2,"2024-10-06T16:50:39.944",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965137,1728233439953,"fUST",-410.722703,0.00013463,2,"2024-10-06T16:50:39.953",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965138,1728233439963,"fUST",-153.0,0.00013507,2,"2024-10-06T16:50:39.963",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965139,1728233439972,"fUST",-153.0,0.00013507,2,"2024-10-06T16:50:39.972",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965140,1728233439981,"fUST",-153.0,0.00013507,2,"2024-10-06T16:50:39.981",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965141,1728233439993,"fUST",-589.32829845,0.00013598,2,"2024-10-06T16:50:39.993",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965142,1728233440002,"fUST",-2500.0,0.000136,2,"2024-10-06T16:50:40.002",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965143,1728233440012,"fUST",-410.722703,0.0001363,2,"2024-10-06T16:50:40.012",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965144,1728233440022,"fUST",-34569.74460591,0.0001365,2,"2024-10-06T16:50:40.022",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965145,1728233440032,"fUST",-1000.0,0.00013654,2,"2024-10-06T16:50:40.032",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965146,1728233440041,"fUST",-12165.3300279,0.00013658,2,"2024-10-06T16:50:40.041",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965147,1728233440050,"fUST",-49802.6517959,0.00013658,2,"2024-10-06T16:50:40.050",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965148,1728233440060,"fUST",-500.0,0.00013673,2,"2024-10-06T16:50:40.060",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965149,1728233440069,"fUST",-500.0,0.00013673,2,"2024-10-06T16:50:40.069",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965150,1728233440079,"fUST",-549.1192416,0.00013673,2,"2024-10-06T16:50:40.079",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965151,1728233440088,"fUST",-500.0,0.00013673,2,"2024-10-06T16:50:40.088",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965152,1728233440098,"fUST",-500.0,0.00013673,2,"2024-10-06T16:50:40.098",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965153,1728233440111,"fUST",-500.0,0.00013673,2,"2024-10-06T16:50:40.111",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965154,1728233440120,"fUST",-500.0,0.00013673,2,"2024-10-06T16:50:40.120",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965155,1728233440129,"fUST",-500.0,0.00013673,2,"2024-10-06T16:50:40.129",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965156,1728233440139,"fUST",-12165.3300279,0.00013678,2,"2024-10-06T16:50:40.139",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965157,1728233440148,"fUST",-49802.6517959,0.00013678,2,"2024-10-06T16:50:40.148",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965158,1728233440345,"fUST",-151.0,0.00013678,2,"2024-10-06T16:50:40.345",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965159,1728233440355,"fUST",-862.482873,0.00013678,2,"2024-10-06T16:50:40.355",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965160,1728233440366,"fUST",-862.482873,0.00013678,2,"2024-10-06T16:50:40.366",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965161,1728233440375,"fUST",-151.0,0.00013678,2,"2024-10-06T16:50:40.375",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965162,1728233440386,"fUST",-462.115935,0.00013678,2,"2024-10-06T16:50:40.386",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965163,1728233440396,"fUST",-462.115935,0.00013678,2,"2024-10-06T16:50:40.396",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965164,1728233440406,"fUST",-526.249398,0.00013678,2,"2024-10-06T16:50:40.406",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965165,1728233440415,"fUST",-526.249398,0.00013678,2,"2024-10-06T16:50:40.415",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965166,1728233440426,"fUST",-571.493419,0.00013678,2,"2024-10-06T16:50:40.426",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965167,1728233440437,"fUST",-571.493419,0.00013678,2,"2024-10-06T16:50:40.437",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965168,1728233440447,"fUST",-963.634807,0.00013678,2,"2024-10-06T16:50:40.447",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965169,1728233440458,"fUST",-963.634807,0.00013678,2,"2024-10-06T16:50:40.458",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965170,1728233440470,"fUST",-516.696508,0.00013678,2,"2024-10-06T16:50:40.470",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965171,1728233440479,"fUST",-516.696508,0.00013678,2,"2024-10-06T16:50:40.479",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965172,1728233440488,"fUST",-11830.57398502,0.00013688,2,"2024-10-06T16:50:40.488",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965173,1728233440499,"fUST",-8879.66283001,0.00013688,2,"2024-10-06T16:50:40.499",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965174,1728233440508,"fUST",-151.0,0.00013688,2,"2024-10-06T16:50:40.508",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965175,1728233440518,"fUST",-151.0,0.00013688,2,"2024-10-06T16:50:40.518",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965176,1728233440527,"fUST",-1140.06704,0.00013688,2,"2024-10-06T16:50:40.527",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965177,1728233440537,"fUST",-985.805524,0.00013688,2,"2024-10-06T16:50:40.537",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965178,1728233440547,"fUST",-985.805524,0.00013688,2,"2024-10-06T16:50:40.547",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965179,1728233440558,"fUST",-151.0,0.00013688,2,"2024-10-06T16:50:40.558",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965180,1728233440567,"fUST",-151.0,0.00013688,2,"2024-10-06T16:50:40.567",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965181,1728233440579,"fUST",-862.482873,0.00013688,2,"2024-10-06T16:50:40.579",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965182,1728233440590,"fUST",-862.482873,0.00013688,2,"2024-10-06T16:50:40.590",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965183,1728233440599,"fUST",-151.0,0.00013688,2,"2024-10-06T16:50:40.599",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965184,1728233440610,"fUST",-153.800932,0.00013688,2,"2024-10-06T16:50:40.610",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965185,1728233440621,"fUST",-246.561932,0.00013688,2,"2024-10-06T16:50:40.621",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965186,1728233440631,"fUST",-153.800932,0.00013688,2,"2024-10-06T16:50:40.631",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965187,1728233440642,"fUST",-246.561932,0.00013688,2,"2024-10-06T16:50:40.642",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965188,1728233440654,"fUST",-151.0,0.00013688,2,"2024-10-06T16:50:40.654",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965189,1728233440663,"fUST",-451.143008,0.00013688,2,"2024-10-06T16:50:40.663",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965190,1728233440675,"fUST",-451.143008,0.00013688,2,"2024-10-06T16:50:40.675",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965191,1728233440686,"fUST",-151.0,0.00013688,2,"2024-10-06T16:50:40.686",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965192,1728233440697,"fUST",-264.848752,0.00013688,2,"2024-10-06T16:50:40.697",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965193,1728233440708,"fUST",-264.848752,0.00013688,2,"2024-10-06T16:50:40.708",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965194,1728233440718,"fUST",-1254.338652,0.00013688,2,"2024-10-06T16:50:40.718",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965195,1728233440729,"fUST",-151.0,0.00013688,2,"2024-10-06T16:50:40.729",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965196,1728233440740,"fUST",-151.0,0.00013688,2,"2024-10-06T16:50:40.740",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965197,1728233440749,"fUST",-1254.338652,0.00013688,2,"2024-10-06T16:50:40.749",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965198,1728233440759,"fUST",-151.0,0.00013688,2,"2024-10-06T16:50:40.759",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965199,1728233440770,"fUST",-151.0,0.00013688,2,"2024-10-06T16:50:40.770",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965200,1728233440781,"fUST",-151.0,0.00013688,2,"2024-10-06T16:50:40.781",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965201,1728233440792,"fUST",-462.115935,0.00013688,2,"2024-10-06T16:50:40.792",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965202,1728233440804,"fUST",-462.115935,0.00013688,2,"2024-10-06T16:50:40.804",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965203,1728233440813,"fUST",-526.249398,0.00013688,2,"2024-10-06T16:50:40.813",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965204,1728233440825,"fUST",-526.249398,0.00013688,2,"2024-10-06T16:50:40.825",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965205,1728233440834,"fUST",-151.0,0.00013688,2,"2024-10-06T16:50:40.834",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965206,1728233440844,"fUST",-151.0,0.00013688,2,"2024-10-06T16:50:40.844",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965207,1728233440854,"fUST",-648.525913,0.00013688,2,"2024-10-06T16:50:40.854",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965208,1728233440864,"fUST",-648.525913,0.00013688,2,"2024-10-06T16:50:40.864",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965209,1728233440874,"fUST",-571.493419,0.00013688,2,"2024-10-06T16:50:40.874",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965210,1728233440884,"fUST",-571.493419,0.00013688,2,"2024-10-06T16:50:40.884",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965211,1728233440894,"fUST",-214.902598,0.00013688,2,"2024-10-06T16:50:40.894",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965212,1728233440904,"fUST",-214.902598,0.00013688,2,"2024-10-06T16:50:40.904",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965213,1728233440913,"fUST",-1993.608469,0.00013688,2,"2024-10-06T16:50:40.913",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965214,1728233440922,"fUST",-1993.608469,0.00013688,2,"2024-10-06T16:50:40.922",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965215,1728233440931,"fUST",-151.295206,0.00013688,2,"2024-10-06T16:50:40.931",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965216,1728233440941,"fUST",-963.634807,0.00013688,2,"2024-10-06T16:50:40.941",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965217,1728233440951,"fUST",-963.634807,0.00013688,2,"2024-10-06T16:50:40.951",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965218,1728233440960,"fUST",-1923.601699,0.00013688,2,"2024-10-06T16:50:40.960",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965219,1728233440970,"fUST",-1923.601699,0.00013688,2,"2024-10-06T16:50:40.970",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965220,1728233440979,"fUST",-516.696508,0.00013688,2,"2024-10-06T16:50:40.979",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965221,1728233440989,"fUST",-516.696508,0.00013688,2,"2024-10-06T16:50:40.989",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965222,1728233441000,"fUST",-255.636216,0.00013688,2,"2024-10-06T16:50:41.000",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965223,1728233441009,"fUST",-255.636216,0.00013688,2,"2024-10-06T16:50:41.009",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965224,1728233441018,"fUST",-151.0,0.00013688,2,"2024-10-06T16:50:41.018",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965225,1728233441027,"fUST",-151.0,0.00013688,2,"2024-10-06T16:50:41.027",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965226,1728233441037,"fUST",-321.751585,0.00013688,2,"2024-10-06T16:50:41.037",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965227,1728233441047,"fUST",-321.751585,0.00013688,2,"2024-10-06T16:50:41.047",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965228,1728233441059,"fUST",-321.751585,0.00013688,2,"2024-10-06T16:50:41.059",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965229,1728233441071,"fUST",-321.751585,0.00013688,2,"2024-10-06T16:50:41.071",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965230,1728233441082,"fUST",-151.0,0.00013688,2,"2024-10-06T16:50:41.082",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965231,1728233441094,"fUST",-151.0,0.00013688,2,"2024-10-06T16:50:41.094",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965232,1728233441111,"fUST",-151.0,0.00013688,2,"2024-10-06T16:50:41.111",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965233,1728233441123,"fUST",-151.0,0.00013688,2,"2024-10-06T16:50:41.123",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965234,1728233441133,"fUST",-122540.10225158,0.00013688,2,"2024-10-06T16:50:41.133",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965271,1728233442878,"fUST",-151.0,0.00013688,2,"2024-10-06T16:50:42.878",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965272,1728233442888,"fUST",-151.0,0.00013688,2,"2024-10-06T16:50:42.888",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965273,1728233442897,"fUST",-593.52358464,0.00013688,2,"2024-10-06T16:50:42.897",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965274,1728233442988,"fUST",-2430.73166078,0.00013688,2,"2024-10-06T16:50:42.988",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965276,1728233443028,"fUST",-930.024245,0.00013688,2,"2024-10-06T16:50:43.028",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965280,1728233445976,"fUST",-351.59094771,0.00013688,2,"2024-10-06T16:50:45.976",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965281,1728233445989,"fUST",-514.07,0.00013688,2,"2024-10-06T16:50:45.989",0.0003358,57.17,0.9586145378803335,370604276.4941122]
[339965304,1728234632112,"fUST",-151.1,0.00010959,2,"2024-10-06T17:10:32.112",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965306,1728234632121,"fUST",-755.5,0.00010959,2,"2024-10-06T17:10:32.121",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965307,1728234632130,"fUST",-227.07944057,0.00012231,2,"2024-10-06T17:10:32.130",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965308,1728234632140,"fUST",-3000.0,0.00012276,2,"2024-10-06T17:10:32.140",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965309,1728234632149,"fUST",-300.0,0.00012331,2,"2024-10-06T17:10:32.149",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965310,1728234632160,"fUST",-300.0,0.00012331,2,"2024-10-06T17:10:32.160",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965311,1728234632169,"fUST",-8216.43418092,0.00012332,2,"2024-10-06T17:10:32.169",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965330,1728234638193,"fUST",-674.80666933,0.00012332,2,"2024-10-06T17:10:38.193",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965332,1728234638303,"fUST",-9493.90066605,0.00012332,2,"2024-10-06T17:10:38.303",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965333,1728234638315,"fUST",-271.873288,0.00013096,2,"2024-10-06T17:10:38.315",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965334,1728234638327,"fUST",-205.713762,0.00013297,2,"2024-10-06T17:10:38.327",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965335,1728234638338,"fUST",-205.361352,0.00013297,2,"2024-10-06T17:10:38.338",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965336,1728234638352,"fUST",-205.713762,0.00013463,2,"2024-10-06T17:10:38.352",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965337,1728234638364,"fUST",-150.112233,0.000135,2,"2024-10-06T17:10:38.364",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965338,1728234638376,"fUST",-1000.0,0.00013504,2,"2024-10-06T17:10:38.376",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965339,1728234638388,"fUST",-1000.0,0.00013531,2,"2024-10-06T17:10:38.388",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965340,1728234638399,"fUST",-420.0,0.00013532,2,"2024-10-06T17:10:38.399",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965341,1728234638410,"fUST",-300.0,0.00013564,2,"2024-10-06T17:10:38.410",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965342,1728234638420,"fUST",-1000.0,0.00013566,2,"2024-10-06T17:10:38.420",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965343,1728234638430,"fUST",-1000.0,0.0001357,2,"2024-10-06T17:10:38.430",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965344,1728234638439,"fUST",-1000.0,0.00013588,2,"2024-10-06T17:10:38.439",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965345,1728234638449,"fUST",-530.39546865,0.0001359,2,"2024-10-06T17:10:38.449",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965346,1728234638459,"fUST",-150.20322508,0.0001359,2,"2024-10-06T17:10:38.459",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965347,1728234638472,"fUST",-150.112233,0.000136,2,"2024-10-06T17:10:38.472",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965348,1728234638482,"fUST",-150.112233,0.000136,2,"2024-10-06T17:10:38.482",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965349,1728234638491,"fUST",-153.278941,0.000136,2,"2024-10-06T17:10:38.491",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965350,1728234638502,"fUST",-3000.0,0.000136,30,"2024-10-06T17:10:38.502",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965351,1728234638511,"fUST",-300.0,0.000136,4,"2024-10-06T17:10:38.511",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965352,1728234638521,"fUST",-162.803257,0.000136,2,"2024-10-06T17:10:38.521",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965353,1728234638531,"fUST",-3000.0,0.0001361,30,"2024-10-06T17:10:38.531",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965354,1728234638541,"fUST",-21963.13293,0.00013619,2,"2024-10-06T17:10:38.541",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965355,1728234638551,"fUST",-5984.743443,0.0001362,30,"2024-10-06T17:10:38.551",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965356,1728234638560,"fUST",-205.713762,0.0001363,2,"2024-10-06T17:10:38.560",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965357,1728234638570,"fUST",-27742.1447539,0.00013658,2,"2024-10-06T17:10:38.570",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965358,1728234638581,"fUST",-49802.651796,0.00013658,2,"2024-10-06T17:10:38.581",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965359,1728234638592,"fUST",-27742.1447539,0.00013658,2,"2024-10-06T17:10:38.592",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965360,1728234638602,"fUST",-49802.651796,0.00013658,2,"2024-10-06T17:10:38.602",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965361,1728234638613,"fUST",-11830.57398502,0.00013658,2,"2024-10-06T17:10:38.613",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965362,1728234638625,"fUST",-8879.66283001,0.00013658,2,"2024-10-06T17:10:38.625",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965363,1728234638635,"fUST",-68652.89356213,0.00013658,2,"2024-10-06T17:10:38.635",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965364,1728234638649,"fUST",-14573.54069957,0.00013658,2,"2024-10-06T17:10:38.649",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965365,1728234638660,"fUST",-8503.12704152,0.00013658,2,"2024-10-06T17:10:38.660",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965366,1728234638675,"fUST",-480.02913384,0.00013658,2,"2024-10-06T17:10:38.675",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965367,1728234638688,"fUST",-128176.64209843,0.00013658,2,"2024-10-06T17:10:38.688",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965368,1728234638701,"fUST",-12248.15711421,0.00013658,2,"2024-10-06T17:10:38.701",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965369,1728234638710,"fUST",-151.0,0.00013659,2,"2024-10-06T17:10:38.710",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965370,1728234638722,"fUST",-151.0,0.00013659,2,"2024-10-06T17:10:38.722",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965371,1728234638733,"fUST",-151.0,0.00013659,2,"2024-10-06T17:10:38.733",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965372,1728234638745,"fUST",-151.0,0.00013659,2,"2024-10-06T17:10:38.745",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965373,1728234638756,"fUST",-151.0,0.00013659,2,"2024-10-06T17:10:38.756",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965374,1728234638770,"fUST",-151.0,0.00013659,2,"2024-10-06T17:10:38.770",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965375,1728234638783,"fUST",-151.0,0.00013659,2,"2024-10-06T17:10:38.783",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965376,1728234638794,"fUST",-492.315935,0.00013659,2,"2024-10-06T17:10:38.794",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965377,1728234638806,"fUST",-492.315935,0.00013659,2,"2024-10-06T17:10:38.806",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965378,1728234638816,"fUST",-1790.21101579,0.00013668,2,"2024-10-06T17:10:38.816",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965379,1728234638830,"fUST",-2382.67585133,0.00013668,2,"2024-10-06T17:10:38.830",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965389,1728234640187,"fUST",-23569.25788678,0.00013668,2,"2024-10-06T17:10:40.187",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965390,1728234640202,"fUST",-49802.651796,0.00013668,2,"2024-10-06T17:10:40.202",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965391,1728234640217,"fUST",-151.0,0.00013668,2,"2024-10-06T17:10:40.217",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965392,1728234640231,"fUST",-151.0,0.00013668,2,"2024-10-06T17:10:40.231",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965393,1728234640246,"fUST",-151.0,0.00013668,2,"2024-10-06T17:10:40.246",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965394,1728234640260,"fUST",-151.0,0.00013668,2,"2024-10-06T17:10:40.260",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965395,1728234640271,"fUST",-151.0,0.00013668,2,"2024-10-06T17:10:40.271",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965396,1728234640286,"fUST",-151.0,0.00013668,2,"2024-10-06T17:10:40.286",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965397,1728234640300,"fUST",-492.315935,0.00013668,2,"2024-10-06T17:10:40.300",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965398,1728234640315,"fUST",-492.315935,0.00013668,2,"2024-10-06T17:10:40.315",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965399,1728234640329,"fUST",-55484.2895078,0.00013668,2,"2024-10-06T17:10:40.329",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965400,1728234640342,"fUST",-49802.651796,0.00013668,2,"2024-10-06T17:10:40.342",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965401,1728234640355,"fUST",-500.0,0.00013673,2,"2024-10-06T17:10:40.355",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965402,1728234640369,"fUST",-151.0,0.00013673,2,"2024-10-06T17:10:40.369",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965403,1728234640383,"fUST",-151.0,0.00013673,2,"2024-10-06T17:10:40.383",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965404,1728234640395,"fUST",-492.315935,0.00013673,2,"2024-10-06T17:10:40.395",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965405,1728234640407,"fUST",-27742.1447539,0.00013678,2,"2024-10-06T17:10:40.407",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965406,1728234640420,"fUST",-202.640469,0.00013678,2,"2024-10-06T17:10:40.420",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965407,1728234640436,"fUST",-151.0,0.00013678,2,"2024-10-06T17:10:40.436",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965408,1728234640453,"fUST",-151.0,0.00013678,2,"2024-10-06T17:10:40.453",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965409,1728234640466,"fUST",-230.002598,0.00013678,2,"2024-10-06T17:10:40.466",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965410,1728234640482,"fUST",-230.002598,0.00013678,2,"2024-10-06T17:10:40.482",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965411,1728234640495,"fUST",-230.002598,0.00013678,2,"2024-10-06T17:10:40.495",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965412,1728234640509,"fUST",-230.002598,0.00013678,2,"2024-10-06T17:10:40.509",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965413,1728234640525,"fUST",-151.0,0.00013678,2,"2024-10-06T17:10:40.525",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965414,1728234640540,"fUST",-2077.727667,0.00013678,2,"2024-10-06T17:10:40.540",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965415,1728234640552,"fUST",-2077.727667,0.00013678,2,"2024-10-06T17:10:40.552",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965416,1728234640565,"fUST",-151.0,0.00013678,2,"2024-10-06T17:10:40.565",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965417,1728234640577,"fUST",-151.0,0.00013678,2,"2024-10-06T17:10:40.577",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965418,1728234640591,"fUST",-151.0,0.00013678,2,"2024-10-06T17:10:40.591",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965419,1728234640607,"fUST",-151.0,0.00013678,2,"2024-10-06T17:10:40.607",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965420,1728234640620,"fUST",-151.295206,0.00013678,2,"2024-10-06T17:10:40.620",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965421,1728234640632,"fUST",-151.0,0.00013678,2,"2024-10-06T17:10:40.632",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965422,1728234640644,"fUST",-151.0,0.00013678,2,"2024-10-06T17:10:40.644",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965423,1728234640656,"fUST",-151.0,0.00013678,2,"2024-10-06T17:10:40.656",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965424,1728234640672,"fUST",-151.0,0.00013678,2,"2024-10-06T17:10:40.672",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965425,1728234640686,"fUST",-151.0,0.00013678,2,"2024-10-06T17:10:40.686",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965426,1728234640700,"fUST",-151.0,0.00013678,2,"2024-10-06T17:10:40.700",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965427,1728234640713,"fUST",-153.34922,0.00013678,2,"2024-10-06T17:10:40.713",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965428,1728234640727,"fUST",-151.0,0.00013678,2,"2024-10-06T17:10:40.727",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965429,1728234640739,"fUST",-151.0,0.00013678,2,"2024-10-06T17:10:40.739",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965430,1728234640753,"fUST",-2733.921905,0.00013678,2,"2024-10-06T17:10:40.753",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965431,1728234640765,"fUST",-2733.921905,0.00013678,2,"2024-10-06T17:10:40.765",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965432,1728234640777,"fUST",-2733.921905,0.00013678,2,"2024-10-06T17:10:40.777",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965433,1728234640791,"fUST",-2733.921905,0.00013678,2,"2024-10-06T17:10:40.791",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965434,1728234640803,"fUST",-151.0,0.00013678,2,"2024-10-06T17:10:40.803",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965435,1728234640817,"fUST",-151.0,0.00013678,2,"2024-10-06T17:10:40.817",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965436,1728234640828,"fUST",-151.0,0.00013678,2,"2024-10-06T17:10:40.828",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965437,1728234640840,"fUST",-151.0,0.00013678,2,"2024-10-06T17:10:40.840",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965438,1728234640854,"fUST",-151.0,0.00013678,2,"2024-10-06T17:10:40.854",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965439,1728234640867,"fUST",-151.0,0.00013678,2,"2024-10-06T17:10:40.867",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965440,1728234640879,"fUST",-357.851806,0.00013678,2,"2024-10-06T17:10:40.879",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965441,1728234640891,"fUST",-357.851806,0.00013678,2,"2024-10-06T17:10:40.891",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965442,1728234640905,"fUST",-357.851806,0.00013678,2,"2024-10-06T17:10:40.905",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965443,1728234640921,"fUST",-357.851806,0.00013678,2,"2024-10-06T17:10:40.921",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965444,1728234640933,"fUST",-151.0,0.00013678,2,"2024-10-06T17:10:40.933",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965445,1728234640945,"fUST",-151.0,0.00013678,2,"2024-10-06T17:10:40.945",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965446,1728234640956,"fUST",-151.0,0.00013678,2,"2024-10-06T17:10:40.956",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965447,1728234640968,"fUST",-151.0,0.00013678,2,"2024-10-06T17:10:40.968",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965448,1728234640979,"fUST",-701.854378,0.00013678,2,"2024-10-06T17:10:40.979",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965449,1728234640991,"fUST",-701.854378,0.00013678,2,"2024-10-06T17:10:40.991",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965450,1728234641004,"fUST",-151.0,0.00013678,2,"2024-10-06T17:10:41.004",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965451,1728234641016,"fUST",-151.0,0.00013678,2,"2024-10-06T17:10:41.016",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965452,1728234641027,"fUST",-1191.056277,0.00013678,2,"2024-10-06T17:10:41.027",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965453,1728234641038,"fUST",-1191.056277,0.00013678,2,"2024-10-06T17:10:41.038",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965454,1728234641050,"fUST",-701.854378,0.00013678,2,"2024-10-06T17:10:41.050",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965455,1728234641062,"fUST",-1191.056277,0.00013678,2,"2024-10-06T17:10:41.062",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965456,1728234641073,"fUST",-701.854378,0.00013678,2,"2024-10-06T17:10:41.073",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965457,1728234641084,"fUST",-151.0,0.00013678,2,"2024-10-06T17:10:41.084",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965458,1728234641095,"fUST",-151.0,0.00013678,2,"2024-10-06T17:10:41.095",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965459,1728234641107,"fUST",-1191.056277,0.00013678,2,"2024-10-06T17:10:41.107",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965460,1728234641118,"fUST",-1191.056277,0.00013678,2,"2024-10-06T17:10:41.118",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965461,1728234641129,"fUST",-1191.056277,0.00013678,2,"2024-10-06T17:10:41.129",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965462,1728234641141,"fUST",-922.755962,0.00013678,2,"2024-10-06T17:10:41.141",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965463,1728234641152,"fUST",-922.755962,0.00013678,2,"2024-10-06T17:10:41.152",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965464,1728234641167,"fUST",-922.755962,0.00013678,2,"2024-10-06T17:10:41.167",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965465,1728234641181,"fUST",-922.755962,0.00013678,2,"2024-10-06T17:10:41.181",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965466,1728234641193,"fUST",-451.143008,0.00013678,2,"2024-10-06T17:10:41.193",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965467,1728234641207,"fUST",-451.143008,0.00013678,2,"2024-10-06T17:10:41.207",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965468,1728234641220,"fUST",-451.143008,0.00013678,2,"2024-10-06T17:10:41.220",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965469,1728234641234,"fUST",-451.143008,0.00013678,2,"2024-10-06T17:10:41.234",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965470,1728234641246,"fUST",-151.0,0.00013678,2,"2024-10-06T17:10:41.246",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965471,1728234641259,"fUST",-151.0,0.00013678,2,"2024-10-06T17:10:41.259",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965472,1728234641271,"fUST",-151.0,0.00013678,2,"2024-10-06T17:10:41.271",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965473,1728234641286,"fUST",-151.0,0.00013678,2,"2024-10-06T17:10:41.286",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965474,1728234641297,"fUST",-423.698881,0.00013678,2,"2024-10-06T17:10:41.297",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965475,1728234641308,"fUST",-423.698881,0.00013678,2,"2024-10-06T17:10:41.308",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965476,1728234641319,"fUST",-1292.088652,0.00013678,2,"2024-10-06T17:10:41.319",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965477,1728234641331,"fUST",-1292.088652,0.00013678,2,"2024-10-06T17:10:41.331",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965478,1728234641342,"fUST",-423.698881,0.00013678,2,"2024-10-06T17:10:41.342",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965479,1728234641353,"fUST",-423.698881,0.00013678,2,"2024-10-06T17:10:41.353",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965480,1728234641364,"fUST",-1292.088652,0.00013678,2,"2024-10-06T17:10:41.364",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965481,1728234641375,"fUST",-1292.088652,0.00013678,2,"2024-10-06T17:10:41.375",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965482,1728234641386,"fUST",-1000.905524,0.00013678,2,"2024-10-06T17:10:41.386",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965483,1728234641398,"fUST",-1000.905524,0.00013678,2,"2024-10-06T17:10:41.398",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965484,1728234641409,"fUST",-1000.905524,0.00013678,2,"2024-10-06T17:10:41.409",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965485,1728234641425,"fUST",-1000.905524,0.00013678,2,"2024-10-06T17:10:41.425",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965486,1728234641438,"fUST",-151.0,0.00013678,2,"2024-10-06T17:10:41.438",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965487,1728234641451,"fUST",-151.0,0.00013678,2,"2024-10-06T17:10:41.451",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965488,1728234641467,"fUST",-151.0,0.00013678,2,"2024-10-06T17:10:41.467",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965489,1728234641479,"fUST",-151.0,0.00013678,2,"2024-10-06T17:10:41.479",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965490,1728234641492,"fUST",-1215.295975,0.00013678,2,"2024-10-06T17:10:41.492",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965491,1728234641506,"fUST",-1215.295975,0.00013678,2,"2024-10-06T17:10:41.506",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965492,1728234641519,"fUST",-1215.295975,0.00013678,2,"2024-10-06T17:10:41.519",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965493,1728234641531,"fUST",-1215.295975,0.00013678,2,"2024-10-06T17:10:41.531",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965494,1728234641547,"fUST",-310.431954,0.00013678,2,"2024-10-06T17:10:41.547",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965495,1728234641559,"fUST",-310.431954,0.00013678,2,"2024-10-06T17:10:41.559",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965496,1728234641572,"fUST",-310.431954,0.00013678,2,"2024-10-06T17:10:41.572",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965497,1728234641583,"fUST",-310.431954,0.00013678,2,"2024-10-06T17:10:41.583",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965498,1728234641596,"fUST",-151.0,0.00013678,2,"2024-10-06T17:10:41.596",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965499,1728234641609,"fUST",-151.0,0.00013678,2,"2024-10-06T17:10:41.609",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965500,1728234641621,"fUST",-151.0,0.00013678,2,"2024-10-06T17:10:41.621",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965501,1728234641634,"fUST",-151.0,0.00013678,2,"2024-10-06T17:10:41.634",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965502,1728234641649,"fUST",-151.0,0.00013678,2,"2024-10-06T17:10:41.649",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965503,1728234641662,"fUST",-151.0,0.00013678,2,"2024-10-06T17:10:41.662",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965504,1728234641674,"fUST",-151.0,0.00013678,2,"2024-10-06T17:10:41.674",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965505,1728234641686,"fUST",-151.0,0.00013678,2,"2024-10-06T17:10:41.686",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965506,1728234641699,"fUST",-151.0,0.00013678,2,"2024-10-06T17:10:41.699",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965507,1728234641711,"fUST",-151.0,0.00013678,2,"2024-10-06T17:10:41.711",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965508,1728234641722,"fUST",-151.0,0.00013678,2,"2024-10-06T17:10:41.722",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965509,1728234641731,"fUST",-153.800932,0.00013678,2,"2024-10-06T17:10:41.731",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965510,1728234641741,"fUST",-153.800932,0.00013678,2,"2024-10-06T17:10:41.741",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965511,1728234641750,"fUST",-291.861932,0.00013678,2,"2024-10-06T17:10:41.750",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965512,1728234641759,"fUST",-291.861932,0.00013678,2,"2024-10-06T17:10:41.759",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965513,1728234641769,"fUST",-153.800932,0.00013678,2,"2024-10-06T17:10:41.769",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965514,1728234641778,"fUST",-153.800932,0.00013678,2,"2024-10-06T17:10:41.778",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965515,1728234641788,"fUST",-291.861932,0.00013678,2,"2024-10-06T17:10:41.788",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965516,1728234641797,"fUST",-291.861932,0.00013678,2,"2024-10-06T17:10:41.797",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965517,1728234641807,"fUST",-151.0,0.00013678,2,"2024-10-06T17:10:41.807",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965518,1728234641816,"fUST",-151.0,0.00013678,2,"2024-10-06T17:10:41.816",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965519,1728234642076,"fUST",-151.0,0.00013678,2,"2024-10-06T17:10:42.076",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965520,1728234642100,"fUST",-533.799398,0.00013678,2,"2024-10-06T17:10:42.100",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965521,1728234642112,"fUST",-533.799398,0.00013678,2,"2024-10-06T17:10:42.112",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965522,1728234642123,"fUST",-533.799398,0.00013678,2,"2024-10-06T17:10:42.123",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965523,1728234642134,"fUST",-1671.877759,0.00013678,2,"2024-10-06T17:10:42.134",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965524,1728234642144,"fUST",-1671.877759,0.00013678,2,"2024-10-06T17:10:42.144",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965525,1728234642153,"fUST",-533.799398,0.00013678,2,"2024-10-06T17:10:42.153",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965526,1728234642165,"fUST",-533.799398,0.00013678,2,"2024-10-06T17:10:42.165",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965527,1728234642174,"fUST",-533.799398,0.00013678,2,"2024-10-06T17:10:42.174",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965528,1728234642185,"fUST",-1671.877759,0.00013678,2,"2024-10-06T17:10:42.185",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965529,1728234642195,"fUST",-1671.877759,0.00013678,2,"2024-10-06T17:10:42.195",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965530,1728234642205,"fUST",-151.0,0.00013678,2,"2024-10-06T17:10:42.205",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965531,1728234642215,"fUST",-151.0,0.00013678,2,"2024-10-06T17:10:42.215",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965532,1728234642224,"fUST",-151.0,0.00013678,2,"2024-10-06T17:10:42.224",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965533,1728234642233,"fUST",-151.0,0.00013678,2,"2024-10-06T17:10:42.233",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965534,1728234642242,"fUST",-151.0,0.00013678,2,"2024-10-06T17:10:42.242",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965535,1728234642252,"fUST",-151.0,0.00013678,2,"2024-10-06T17:10:42.252",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965536,1728234642262,"fUST",-2175.664232,0.00013678,2,"2024-10-06T17:10:42.262",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965537,1728234642270,"fUST",-2175.664232,0.00013678,2,"2024-10-06T17:10:42.270",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965538,1728234642280,"fUST",-2175.664232,0.00013678,2,"2024-10-06T17:10:42.280",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965539,1728234642289,"fUST",-2175.664232,0.00013678,2,"2024-10-06T17:10:42.289",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965540,1728234642300,"fUST",-2175.664232,0.00013678,2,"2024-10-06T17:10:42.300",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965541,1728234642311,"fUST",-2175.664232,0.00013678,2,"2024-10-06T17:10:42.311",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965542,1728234642322,"fUST",-1140.06704,0.00013678,2,"2024-10-06T17:10:42.322",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965543,1728234642334,"fUST",-1140.06704,0.00013678,2,"2024-10-06T17:10:42.334",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965544,1728234642345,"fUST",-1140.06704,0.00013678,2,"2024-10-06T17:10:42.345",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965545,1728234642355,"fUST",-1140.06704,0.00013678,2,"2024-10-06T17:10:42.355",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965546,1728234642366,"fUST",-1140.06704,0.00013678,2,"2024-10-06T17:10:42.366",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965547,1728234642377,"fUST",-1140.06704,0.00013678,2,"2024-10-06T17:10:42.377",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965548,1728234642387,"fUST",-151.0,0.00013678,2,"2024-10-06T17:10:42.387",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965549,1728234642397,"fUST",-151.0,0.00013678,2,"2024-10-06T17:10:42.397",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965550,1728234642409,"fUST",-166.658864,0.00013678,2,"2024-10-06T17:10:42.409",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965551,1728234642420,"fUST",-381.581892,0.00013688,2,"2024-10-06T17:10:42.420",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965552,1728234642430,"fUST",-381.581892,0.00013688,2,"2024-10-06T17:10:42.430",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965553,1728234642439,"fUST",-381.581892,0.00013688,2,"2024-10-06T17:10:42.439",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965554,1728234642450,"fUST",-381.581892,0.00013688,2,"2024-10-06T17:10:42.450",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965555,1728234642463,"fUST",-151.0,0.00013688,2,"2024-10-06T17:10:42.463",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965556,1728234642476,"fUST",-151.0,0.00013688,2,"2024-10-06T17:10:42.476",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965557,1728234642487,"fUST",-151.0,0.00013688,2,"2024-10-06T17:10:42.487",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965558,1728234642499,"fUST",-151.0,0.00013688,2,"2024-10-06T17:10:42.499",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965559,1728234642510,"fUST",-151.0,0.00013688,2,"2024-10-06T17:10:42.510",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965560,1728234642521,"fUST",-627.058169,0.00013688,2,"2024-10-06T17:10:42.521",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965561,1728234642532,"fUST",-627.058169,0.00013688,2,"2024-10-06T17:10:42.532",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965562,1728234642544,"fUST",-152.550169,0.00013688,2,"2024-10-06T17:10:42.544",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965563,1728234642556,"fUST",-230.002598,0.00013688,2,"2024-10-06T17:10:42.556",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965564,1728234642567,"fUST",-230.002598,0.00013688,2,"2024-10-06T17:10:42.567",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965566,1728234642577,"fUST",-151.0,0.00013688,2,"2024-10-06T17:10:42.577",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965567,1728234642587,"fUST",-151.0,0.00013688,2,"2024-10-06T17:10:42.587",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965568,1728234642597,"fUST",-2077.727667,0.00013688,2,"2024-10-06T17:10:42.597",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965569,1728234642607,"fUST",-151.0,0.00013688,2,"2024-10-06T17:10:42.607",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965570,1728234642617,"fUST",-151.0,0.00013688,2,"2024-10-06T17:10:42.617",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965571,1728234642627,"fUST",-151.0,0.00013688,2,"2024-10-06T17:10:42.627",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965572,1728234642637,"fUST",-151.0,0.00013688,2,"2024-10-06T17:10:42.637",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965573,1728234642647,"fUST",-151.0,0.00013688,2,"2024-10-06T17:10:42.647",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965574,1728234642657,"fUST",-2733.921905,0.00013688,2,"2024-10-06T17:10:42.657",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965575,1728234642668,"fUST",-2733.921905,0.00013688,2,"2024-10-06T17:10:42.668",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965576,1728234642677,"fUST",-151.0,0.00013688,2,"2024-10-06T17:10:42.677",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965577,1728234642687,"fUST",-151.0,0.00013688,2,"2024-10-06T17:10:42.687",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965579,1728234642697,"fUST",-152.302375,0.00013688,2,"2024-10-06T17:10:42.697",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965581,1728234642706,"fUST",-357.851806,0.00013688,2,"2024-10-06T17:10:42.706",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965583,1728234642717,"fUST",-357.851806,0.00013688,2,"2024-10-06T17:10:42.717",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965584,1728234642728,"fUST",-151.0,0.00013688,2,"2024-10-06T17:10:42.728",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965585,1728234642739,"fUST",-151.0,0.00013688,2,"2024-10-06T17:10:42.739",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965586,1728234642749,"fUST",-701.854378,0.00013688,2,"2024-10-06T17:10:42.749",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965589,1728234642761,"fUST",-151.0,0.00013688,2,"2024-10-06T17:10:42.761",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965591,1728234642772,"fUST",-1191.056277,0.00013688,2,"2024-10-06T17:10:42.772",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965592,1728234642783,"fUST",-701.854378,0.00013688,2,"2024-10-06T17:10:42.783",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965594,1728234642795,"fUST",-151.0,0.00013688,2,"2024-10-06T17:10:42.795",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965595,1728234642806,"fUST",-1191.056277,0.00013688,2,"2024-10-06T17:10:42.806",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965596,1728234642818,"fUST",-922.755962,0.00013688,2,"2024-10-06T17:10:42.818",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965597,1728234642829,"fUST",-922.755962,0.00013688,2,"2024-10-06T17:10:42.829",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965598,1728234642840,"fUST",-451.143008,0.00013688,2,"2024-10-06T17:10:42.840",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965599,1728234642852,"fUST",-451.143008,0.00013688,2,"2024-10-06T17:10:42.852",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965601,1728234642863,"fUST",-451.143008,0.00013688,2,"2024-10-06T17:10:42.863",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965603,1728234642875,"fUST",-451.143008,0.00013688,2,"2024-10-06T17:10:42.875",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965605,1728234642886,"fUST",-151.0,0.00013688,2,"2024-10-06T17:10:42.886",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965606,1728234642896,"fUST",-151.0,0.00013688,2,"2024-10-06T17:10:42.896",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965607,1728234642905,"fUST",-151.0,0.00013688,2,"2024-10-06T17:10:42.905",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965608,1728234642916,"fUST",-151.0,0.00013688,2,"2024-10-06T17:10:42.916",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965609,1728234642926,"fUST",-423.698881,0.00013688,2,"2024-10-06T17:10:42.926",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965610,1728234642935,"fUST",-423.698881,0.00013688,2,"2024-10-06T17:10:42.935",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965611,1728234642944,"fUST",-1292.088652,0.00013688,2,"2024-10-06T17:10:42.944",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965612,1728234642955,"fUST",-1292.088652,0.00013688,2,"2024-10-06T17:10:42.955",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965613,1728234642965,"fUST",-423.698881,0.00013688,2,"2024-10-06T17:10:42.965",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965614,1728234642974,"fUST",-423.698881,0.00013688,2,"2024-10-06T17:10:42.974",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965615,1728234642983,"fUST",-1292.088652,0.00013688,2,"2024-10-06T17:10:42.983",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965616,1728234642992,"fUST",-1292.088652,0.00013688,2,"2024-10-06T17:10:42.992",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965617,1728234643003,"fUST",-1000.905524,0.00013688,2,"2024-10-06T17:10:43.003",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965618,1728234643011,"fUST",-1000.905524,0.00013688,2,"2024-10-06T17:10:43.011",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965619,1728234643021,"fUST",-1000.905524,0.00013688,2,"2024-10-06T17:10:43.021",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965620,1728234643031,"fUST",-1000.905524,0.00013688,2,"2024-10-06T17:10:43.031",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965621,1728234643041,"fUST",-151.0,0.00013688,2,"2024-10-06T17:10:43.041",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965622,1728234643050,"fUST",-151.0,0.00013688,2,"2024-10-06T17:10:43.050",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965623,1728234643060,"fUST",-151.0,0.00013688,2,"2024-10-06T17:10:43.060",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965624,1728234643070,"fUST",-289.138281,0.00013688,2,"2024-10-06T17:10:43.070",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965625,1728234643079,"fUST",-1215.295975,0.00013688,2,"2024-10-06T17:10:43.079",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965626,1728234643089,"fUST",-1215.295975,0.00013688,2,"2024-10-06T17:10:43.089",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965627,1728234643098,"fUST",-1215.295975,0.00013688,2,"2024-10-06T17:10:43.098",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965628,1728234643108,"fUST",-1215.295975,0.00013688,2,"2024-10-06T17:10:43.108",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965629,1728234643117,"fUST",-310.431954,0.00013688,2,"2024-10-06T17:10:43.117",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965630,1728234643126,"fUST",-310.431954,0.00013688,2,"2024-10-06T17:10:43.126",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965631,1728234643137,"fUST",-310.431954,0.00013688,2,"2024-10-06T17:10:43.137",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965632,1728234643146,"fUST",-310.431954,0.00013688,2,"2024-10-06T17:10:43.146",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965633,1728234643156,"fUST",-151.0,0.00013688,2,"2024-10-06T17:10:43.156",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965634,1728234643166,"fUST",-152.116987,0.00013688,2,"2024-10-06T17:10:43.166",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965635,1728234643176,"fUST",-151.0,0.00013688,2,"2024-10-06T17:10:43.176",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965636,1728234643185,"fUST",-151.0,0.00013688,2,"2024-10-06T17:10:43.185",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965637,1728234643195,"fUST",-151.0,0.00013688,2,"2024-10-06T17:10:43.195",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965638,1728234643204,"fUST",-151.0,0.00013688,2,"2024-10-06T17:10:43.204",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965639,1728234643213,"fUST",-151.0,0.00013688,2,"2024-10-06T17:10:43.213",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965640,1728234643223,"fUST",-151.0,0.00013688,2,"2024-10-06T17:10:43.223",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965641,1728234643233,"fUST",-151.0,0.00013688,2,"2024-10-06T17:10:43.233",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965642,1728234643243,"fUST",-151.0,0.00013688,2,"2024-10-06T17:10:43.243",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965643,1728234643252,"fUST",-151.0,0.00013688,2,"2024-10-06T17:10:43.252",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965644,1728234643262,"fUST",-151.0,0.00013688,2,"2024-10-06T17:10:43.262",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965645,1728234643271,"fUST",-153.800932,0.00013688,2,"2024-10-06T17:10:43.271",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965646,1728234643281,"fUST",-153.800932,0.00013688,2,"2024-10-06T17:10:43.281",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965647,1728234643291,"fUST",-291.861932,0.00013688,2,"2024-10-06T17:10:43.291",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965648,1728234643301,"fUST",-291.861932,0.00013688,2,"2024-10-06T17:10:43.301",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965649,1728234643311,"fUST",-291.861932,0.00013688,2,"2024-10-06T17:10:43.311",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965650,1728234643321,"fUST",-153.800932,0.00013688,2,"2024-10-06T17:10:43.321",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965651,1728234643331,"fUST",-153.800932,0.00013688,2,"2024-10-06T17:10:43.331",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965652,1728234643341,"fUST",-291.861932,0.00013688,2,"2024-10-06T17:10:43.341",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965653,1728234643351,"fUST",-291.861932,0.00013688,2,"2024-10-06T17:10:43.351",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965654,1728234643364,"fUST",-291.861932,0.00013688,2,"2024-10-06T17:10:43.364",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965655,1728234643373,"fUST",-232.627261,0.00013688,2,"2024-10-06T17:10:43.373",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965656,1728234643385,"fUST",-226.24382224,0.00013688,2,"2024-10-06T17:10:43.385",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965657,1728234643402,"fUST",-307.55557576,0.00013688,2,"2024-10-06T17:10:43.402",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965658,1728234643412,"fUST",-533.799398,0.00013688,2,"2024-10-06T17:10:43.412",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965659,1728234643423,"fUST",-1671.877759,0.00013688,2,"2024-10-06T17:10:43.423",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965660,1728234643432,"fUST",-1671.877759,0.00013688,2,"2024-10-06T17:10:43.432",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965661,1728234643441,"fUST",-533.799398,0.00013688,2,"2024-10-06T17:10:43.441",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965662,1728234643451,"fUST",-533.799398,0.00013688,2,"2024-10-06T17:10:43.451",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965663,1728234643463,"fUST",-1671.877759,0.00013688,2,"2024-10-06T17:10:43.463",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965664,1728234643473,"fUST",-1671.877759,0.00013688,2,"2024-10-06T17:10:43.473",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965665,1728234643482,"fUST",-151.0,0.00013688,2,"2024-10-06T17:10:43.482",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965666,1728234643492,"fUST",-263.71728,0.00013688,2,"2024-10-06T17:10:43.492",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965667,1728234643503,"fUST",-151.0,0.00013688,2,"2024-10-06T17:10:43.503",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965668,1728234643512,"fUST",-151.0,0.00013688,2,"2024-10-06T17:10:43.512",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965669,1728234643522,"fUST",-2175.664232,0.00013688,2,"2024-10-06T17:10:43.522",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965670,1728234643531,"fUST",-2175.664232,0.00013688,2,"2024-10-06T17:10:43.531",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965671,1728234643542,"fUST",-2175.664232,0.00013688,2,"2024-10-06T17:10:43.542",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965672,1728234643551,"fUST",-2175.664232,0.00013688,2,"2024-10-06T17:10:43.551",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965673,1728234643561,"fUST",-1140.06704,0.00013688,2,"2024-10-06T17:10:43.561",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965674,1728234643571,"fUST",-1140.06704,0.00013688,2,"2024-10-06T17:10:43.571",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965675,1728234643580,"fUST",-1140.06704,0.00013688,2,"2024-10-06T17:10:43.580",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965676,1728234643590,"fUST",-1140.06704,0.00013688,2,"2024-10-06T17:10:43.590",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965677,1728234643599,"fUST",-151.0,0.00013688,2,"2024-10-06T17:10:43.599",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965678,1728234643608,"fUST",-525.0,0.0001369,2,"2024-10-06T17:10:43.608",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965679,1728234643618,"fUST",-1218.0,0.0001369,2,"2024-10-06T17:10:43.618",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965680,1728234643628,"fUST",-213.81786702,0.00013697,2,"2024-10-06T17:10:43.628",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965681,1728234643639,"fUST",-857.73652216,0.00013697,2,"2024-10-06T17:10:43.639",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965682,1728234643648,"fUST",-300.0,0.00013698,2,"2024-10-06T17:10:43.648",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965683,1728234643658,"fUST",-3200.0,0.00013698,2,"2024-10-06T17:10:43.658",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965684,1728234643668,"fUST",-150.0,0.00013698,2,"2024-10-06T17:10:43.668",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965685,1728234643678,"fUST",-999.999999,0.00013698,2,"2024-10-06T17:10:43.678",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965686,1728234643687,"fUST",-151.0,0.00013698,2,"2024-10-06T17:10:43.687",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965687,1728234643696,"fUST",-151.0,0.00013698,2,"2024-10-06T17:10:43.696",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965688,1728234643706,"fUST",-151.0,0.00013698,2,"2024-10-06T17:10:43.706",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965689,1728234643716,"fUST",-151.0,0.00013698,2,"2024-10-06T17:10:43.716",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965690,1728234643726,"fUST",-151.0,0.00013698,2,"2024-10-06T17:10:43.726",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965691,1728234643736,"fUST",-151.0,0.00013698,2,"2024-10-06T17:10:43.736",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965692,1728234643745,"fUST",-500.0,0.00013698,2,"2024-10-06T17:10:43.745",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965693,1728234643755,"fUST",-193.09299392,0.00013698,2,"2024-10-06T17:10:43.755",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965694,1728234643765,"fUST",-387.85843686,0.00013698,2,"2024-10-06T17:10:43.765",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965695,1728234643774,"fUST",-381.581892,0.00013698,2,"2024-10-06T17:10:43.774",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965696,1728234643783,"fUST",-381.581892,0.00013698,2,"2024-10-06T17:10:43.783",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965697,1728234643793,"fUST",-381.581892,0.00013698,2,"2024-10-06T17:10:43.793",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965698,1728234643803,"fUST",-381.581892,0.00013698,2,"2024-10-06T17:10:43.803",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965699,1728234643812,"fUST",-381.581892,0.00013698,2,"2024-10-06T17:10:43.812",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965700,1728234643823,"fUST",-381.581892,0.00013698,2,"2024-10-06T17:10:43.823",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965701,1728234643832,"fUST",-381.581892,0.00013698,2,"2024-10-06T17:10:43.832",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965702,1728234643841,"fUST",-381.581892,0.00013698,2,"2024-10-06T17:10:43.841",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965703,1728234643850,"fUST",-381.581892,0.00013698,2,"2024-10-06T17:10:43.850",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965704,1728234643859,"fUST",-381.581892,0.00013698,2,"2024-10-06T17:10:43.859",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965705,1728234643869,"fUST",-381.581892,0.00013698,2,"2024-10-06T17:10:43.869",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965706,1728234643879,"fUST",-381.581892,0.00013698,2,"2024-10-06T17:10:43.879",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965707,1728234643889,"fUST",-381.581892,0.00013698,2,"2024-10-06T17:10:43.889",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965708,1728234643898,"fUST",-381.581892,0.00013698,2,"2024-10-06T17:10:43.898",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965709,1728234643907,"fUST",-381.581892,0.00013698,2,"2024-10-06T17:10:43.907",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965710,1728234643918,"fUST",-381.581888,0.00013698,2,"2024-10-06T17:10:43.918",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965711,1728234643927,"fUST",-500.39555245,0.00013698,2,"2024-10-06T17:10:43.927",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965712,1728234643937,"fUST",-366.74018057,0.00013698,2,"2024-10-06T17:10:43.937",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965713,1728234643947,"fUST",-162.18662534,0.00013698,2,"2024-10-06T17:10:43.947",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965714,1728234643956,"fUST",-151.0,0.00013698,2,"2024-10-06T17:10:43.956",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965715,1728234643965,"fUST",-151.0,0.00013698,2,"2024-10-06T17:10:43.965",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965716,1728234643974,"fUST",-151.0,0.00013698,2,"2024-10-06T17:10:43.974",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965717,1728234643984,"fUST",-151.0,0.00013698,2,"2024-10-06T17:10:43.984",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965718,1728234643993,"fUST",-151.0,0.00013698,2,"2024-10-06T17:10:43.993",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965719,1728234644002,"fUST",-151.0,0.00013698,2,"2024-10-06T17:10:44.002",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965720,1728234644012,"fUST",-151.0,0.00013698,2,"2024-10-06T17:10:44.012",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965721,1728234644021,"fUST",-178.139726,0.00013698,2,"2024-10-06T17:10:44.021",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965722,1728234644030,"fUST",-500.0,0.00013698,2,"2024-10-06T17:10:44.030",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965723,1728234644039,"fUST",-151.0,0.00013698,2,"2024-10-06T17:10:44.039",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965724,1728234644048,"fUST",-151.0,0.00013698,2,"2024-10-06T17:10:44.048",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965725,1728234644057,"fUST",-151.0,0.00013698,2,"2024-10-06T17:10:44.057",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965726,1728234644067,"fUST",-151.0,0.00013698,2,"2024-10-06T17:10:44.067",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965727,1728234644076,"fUST",-151.0,0.00013698,2,"2024-10-06T17:10:44.076",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965728,1728234644086,"fUST",-151.0,0.00013698,2,"2024-10-06T17:10:44.086",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965729,1728234644095,"fUST",-151.0,0.00013698,2,"2024-10-06T17:10:44.095",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965730,1728234644104,"fUST",-151.0,0.00013698,2,"2024-10-06T17:10:44.104",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965731,1728234644113,"fUST",-151.0,0.00013698,2,"2024-10-06T17:10:44.113",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965732,1728234644122,"fUST",-151.0,0.00013698,2,"2024-10-06T17:10:44.122",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965733,1728234644134,"fUST",-151.0,0.00013698,2,"2024-10-06T17:10:44.134",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965734,1728234644145,"fUST",-156.004464,0.00013698,2,"2024-10-06T17:10:44.145",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965735,1728234644156,"fUST",-500.0,0.00013698,2,"2024-10-06T17:10:44.156",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965736,1728234644167,"fUST",-151.0,0.00013698,2,"2024-10-06T17:10:44.167",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965737,1728234644179,"fUST",-151.0,0.00013698,2,"2024-10-06T17:10:44.179",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965738,1728234644189,"fUST",-151.0,0.00013698,2,"2024-10-06T17:10:44.189",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965739,1728234644199,"fUST",-151.0,0.00013698,2,"2024-10-06T17:10:44.199",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965740,1728234644209,"fUST",-151.0,0.00013698,2,"2024-10-06T17:10:44.209",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965741,1728234644219,"fUST",-151.0,0.00013698,2,"2024-10-06T17:10:44.219",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965742,1728234644228,"fUST",-151.0,0.00013698,2,"2024-10-06T17:10:44.228",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965743,1728234644237,"fUST",-151.0,0.00013698,2,"2024-10-06T17:10:44.237",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965744,1728234644246,"fUST",-151.0,0.00013698,2,"2024-10-06T17:10:44.246",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965745,1728234644256,"fUST",-636.88601906,0.00013698,2,"2024-10-06T17:10:44.256",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965746,1728234644265,"fUST",-500.0,0.00013698,2,"2024-10-06T17:10:44.265",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965747,1728234644275,"fUST",-361.91825425,0.00013698,2,"2024-10-06T17:10:44.275",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965748,1728234644291,"fUST",-224.11174575,0.00013698,2,"2024-10-06T17:10:44.291",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965749,1728234644300,"fUST",-500.0,0.00013698,2,"2024-10-06T17:10:44.300",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965750,1728234644311,"fUST",-500.0,0.00013698,2,"2024-10-06T17:10:44.311",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965751,1728234644320,"fUST",-500.0,0.00013698,2,"2024-10-06T17:10:44.320",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965752,1728234644329,"fUST",-524.02,0.00013698,2,"2024-10-06T17:10:44.329",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965753,1728234644339,"fUST",-500.0,0.00013698,2,"2024-10-06T17:10:44.339",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965754,1728234644348,"fUST",-500.0,0.00013698,2,"2024-10-06T17:10:44.348",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965755,1728234644357,"fUST",-500.0,0.00013698,2,"2024-10-06T17:10:44.357",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965756,1728234644367,"fUST",-500.0,0.00013698,2,"2024-10-06T17:10:44.367",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965757,1728234644376,"fUST",-500.0,0.00013698,2,"2024-10-06T17:10:44.376",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965758,1728234644385,"fUST",-500.0,0.00013698,2,"2024-10-06T17:10:44.385",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965759,1728234644395,"fUST",-547.59577655,0.00013698,2,"2024-10-06T17:10:44.395",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965760,1728234644404,"fUST",-580.86508294,0.00013698,2,"2024-10-06T17:10:44.404",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965761,1728234644414,"fUST",-500.0,0.00013698,2,"2024-10-06T17:10:44.414",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965762,1728234644423,"fUST",-500.0,0.00013698,2,"2024-10-06T17:10:44.423",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965763,1728234644432,"fUST",-610.31,0.00013698,2,"2024-10-06T17:10:44.432",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965764,1728234644442,"fUST",-500.0,0.00013698,2,"2024-10-06T17:10:44.442",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965765,1728234644452,"fUST",-500.0,0.00013698,2,"2024-10-06T17:10:44.452",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965766,1728234644464,"fUST",-624.65,0.00013698,2,"2024-10-06T17:10:44.464",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965767,1728234644474,"fUST",-500.0,0.00013698,2,"2024-10-06T17:10:44.474",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965768,1728234644484,"fUST",-500.0,0.00013698,2,"2024-10-06T17:10:44.484",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965769,1728234644494,"fUST",-500.0,0.00013698,2,"2024-10-06T17:10:44.494",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965770,1728234644505,"fUST",-500.0,0.00013698,2,"2024-10-06T17:10:44.505",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965771,1728234644514,"fUST",-500.0,0.00013698,2,"2024-10-06T17:10:44.514",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965772,1728234644524,"fUST",-500.0,0.00013698,2,"2024-10-06T17:10:44.524",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965773,1728234644534,"fUST",-151.0,0.00013698,2,"2024-10-06T17:10:44.534",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965774,1728234644544,"fUST",-501.5227972,0.00013698,2,"2024-10-06T17:10:44.544",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965775,1728234644554,"fUST",-500.0,0.00013698,2,"2024-10-06T17:10:44.554",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965776,1728234644563,"fUST",-517.51,0.00013698,2,"2024-10-06T17:10:44.563",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965777,1728234644573,"fUST",-151.0,0.00013698,2,"2024-10-06T17:10:44.573",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965778,1728234644583,"fUST",-719.27,0.00013698,2,"2024-10-06T17:10:44.583",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965779,1728234644593,"fUST",-550.83506309,0.00013698,2,"2024-10-06T17:10:44.593",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965780,1728234644602,"fUST",-676.34,0.00013698,2,"2024-10-06T17:10:44.602",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965781,1728234644612,"fUST",-215.39473056,0.00013698,2,"2024-10-06T17:10:44.612",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965782,1728234644622,"fUST",-500.0,0.00013698,2,"2024-10-06T17:10:44.622",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965783,1728234644632,"fUST",-500.0,0.00013698,2,"2024-10-06T17:10:44.632",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965784,1728234644641,"fUST",-500.0,0.00013698,2,"2024-10-06T17:10:44.641",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965785,1728234644651,"fUST",-817.37,0.00013698,2,"2024-10-06T17:10:44.651",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965786,1728234644660,"fUST",-680.3,0.00013698,2,"2024-10-06T17:10:44.660",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965787,1728234644674,"fUST",-500.0,0.00013698,2,"2024-10-06T17:10:44.674",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965788,1728234644685,"fUST",-500.0,0.00013698,2,"2024-10-06T17:10:44.685",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965789,1728234644694,"fUST",-500.0,0.00013698,2,"2024-10-06T17:10:44.694",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965790,1728234644703,"fUST",-500.0,0.00013698,2,"2024-10-06T17:10:44.703",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965791,1728234644712,"fUST",-500.0,0.00013698,2,"2024-10-06T17:10:44.712",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965792,1728234644722,"fUST",-500.0,0.00013698,2,"2024-10-06T17:10:44.722",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965793,1728234644731,"fUST",-500.0,0.00013698,2,"2024-10-06T17:10:44.731",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965794,1728234644740,"fUST",-500.0,0.00013698,2,"2024-10-06T17:10:44.740",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965795,1728234644750,"fUST",-500.0,0.00013698,2,"2024-10-06T17:10:44.750",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965796,1728234644759,"fUST",-500.0,0.00013698,2,"2024-10-06T17:10:44.759",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965797,1728234644768,"fUST",-500.0,0.00013698,2,"2024-10-06T17:10:44.768",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965798,1728234644778,"fUST",-500.0,0.00013698,2,"2024-10-06T17:10:44.778",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965799,1728234644787,"fUST",-500.0,0.00013698,2,"2024-10-06T17:10:44.787",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965800,1728234644796,"fUST",-500.0,0.00013698,2,"2024-10-06T17:10:44.796",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965801,1728234644806,"fUST",-500.0,0.00013698,2,"2024-10-06T17:10:44.806",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965802,1728234644816,"fUST",-500.0,0.00013698,2,"2024-10-06T17:10:44.816",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965803,1728234644826,"fUST",-129.68767256,0.00013698,2,"2024-10-06T17:10:44.826",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965804,1728234644851,"fUST",-370.31232744,0.00013698,2,"2024-10-06T17:10:44.851",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965805,1728234644861,"fUST",-500.0,0.00013698,2,"2024-10-06T17:10:44.861",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965806,1728234644870,"fUST",-500.0,0.00013698,2,"2024-10-06T17:10:44.870",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965807,1728234644880,"fUST",-151.0,0.00013698,2,"2024-10-06T17:10:44.880",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965808,1728234644890,"fUST",-500.0,0.00013698,2,"2024-10-06T17:10:44.890",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965809,1728234644899,"fUST",-500.0,0.00013698,2,"2024-10-06T17:10:44.899",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965810,1728234644909,"fUST",-500.0,0.00013698,2,"2024-10-06T17:10:44.909",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965811,1728234644919,"fUST",-500.0,0.00013698,2,"2024-10-06T17:10:44.919",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965813,1728234644929,"fUST",-500.0,0.00013698,2,"2024-10-06T17:10:44.929",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965814,1728234644938,"fUST",-500.0,0.00013698,2,"2024-10-06T17:10:44.938",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965815,1728234644948,"fUST",-599.98671763,0.00013698,2,"2024-10-06T17:10:44.948",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965816,1728234644957,"fUST",-500.0,0.00013698,2,"2024-10-06T17:10:44.957",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965817,1728234644967,"fUST",-262.68034295,0.00013698,2,"2024-10-06T17:10:44.967",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965818,1728234644976,"fUST",-15.5053457,0.00013698,2,"2024-10-06T17:10:44.976",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965819,1728234644989,"fUST",-484.4946543,0.00013698,2,"2024-10-06T17:10:44.989",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965820,1728234644998,"fUST",-151.0,0.00013698,2,"2024-10-06T17:10:44.998",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965821,1728234645008,"fUST",-139.36875797,0.00013698,2,"2024-10-06T17:10:45.008",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965822,1728234645022,"fUST",-11.63124203,0.00013698,2,"2024-10-06T17:10:45.022",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965823,1728234645033,"fUST",-151.0,0.00013698,2,"2024-10-06T17:10:45.033",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965824,1728234645044,"fUST",-617.0,0.00013698,2,"2024-10-06T17:10:45.044",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965825,1728234645054,"fUST",-500.0,0.00013698,2,"2024-10-06T17:10:45.054",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965826,1728234645064,"fUST",-294.86875797,0.00013698,2,"2024-10-06T17:10:45.064",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965828,1728234645595,"fUST",-205.13124203,0.00013698,2,"2024-10-06T17:10:45.595",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965829,1728234645603,"fUST",-818.74,0.00013698,2,"2024-10-06T17:10:45.603",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965830,1728234645612,"fUST",-500.0,0.00013698,2,"2024-10-06T17:10:45.612",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965831,1728234645621,"fUST",-482.76796637,0.00013698,2,"2024-10-06T17:10:45.621",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965832,1728234645633,"fUST",-17.23203363,0.00013698,2,"2024-10-06T17:10:45.633",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965833,1728234645641,"fUST",-500.0,0.00013698,2,"2024-10-06T17:10:45.641",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965834,1728234645650,"fUST",-18.31491777,0.00013698,2,"2024-10-06T17:10:45.650",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965835,1728234645661,"fUST",-481.68508223,0.00013698,2,"2024-10-06T17:10:45.661",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965836,1728234645672,"fUST",-500.0,0.00013698,2,"2024-10-06T17:10:45.672",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965837,1728234645681,"fUST",-286.73428803,0.00013698,2,"2024-10-06T17:10:45.681",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965876,1728234646116,"fUST",-492.315935,0.00013659,2,"2024-10-06T17:10:46.116",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965877,1728234646126,"fUST",-492.315935,0.00013678,2,"2024-10-06T17:10:46.126",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965878,1728234646135,"fUST",-492.315935,0.00013678,2,"2024-10-06T17:10:46.135",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965879,1728234646144,"fUST",-492.315935,0.00013688,2,"2024-10-06T17:10:46.144",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965880,1728234646153,"fUST",-213.26571197,0.00013698,2,"2024-10-06T17:10:46.153",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965881,1728234646163,"fUST",-500.0,0.00013698,2,"2024-10-06T17:10:46.163",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965882,1728234646173,"fUST",-500.0,0.00013698,2,"2024-10-06T17:10:46.173",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965883,1728234646182,"fUST",-500.0,0.00013698,2,"2024-10-06T17:10:46.182",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965884,1728234646191,"fUST",-1256.73,0.00013698,2,"2024-10-06T17:10:46.191",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965885,1728234646201,"fUST",-356.10054803,0.00013698,2,"2024-10-06T17:10:46.201",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965886,1728234646213,"fUST",-143.89945197,0.00013698,2,"2024-10-06T17:10:46.213",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965887,1728234646223,"fUST",-799.8,0.00013698,2,"2024-10-06T17:10:46.223",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965888,1728234646232,"fUST",-299.84734433,0.00013698,2,"2024-10-06T17:10:46.232",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965889,1728234646249,"fUST",-200.15265567,0.00013698,2,"2024-10-06T17:10:46.249",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965890,1728234646258,"fUST",-91.12583323,0.00013698,2,"2024-10-06T17:10:46.258",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965891,1728234646269,"fUST",-471.12000005,0.00013698,2,"2024-10-06T17:10:46.269",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965892,1728234646281,"fUST",-721.92416672,0.00013698,2,"2024-10-06T17:10:46.281",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965893,1728234646290,"fUST",-500.0,0.00013698,2,"2024-10-06T17:10:46.290",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965894,1728234646300,"fUST",-500.0,0.00013698,2,"2024-10-06T17:10:46.300",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965895,1728234646309,"fUST",-86.84903567,0.00013698,2,"2024-10-06T17:10:46.309",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965902,1728234646897,"fUST",-492.315935,0.00013659,2,"2024-10-06T17:10:46.897",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965903,1728234646906,"fUST",-492.315935,0.00013668,2,"2024-10-06T17:10:46.906",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965904,1728234646917,"fUST",-492.315935,0.00013668,2,"2024-10-06T17:10:46.917",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965905,1728234646927,"fUST",-492.315935,0.00013673,2,"2024-10-06T17:10:46.927",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965906,1728234646936,"fUST",-492.315935,0.00013678,2,"2024-10-06T17:10:46.936",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965907,1728234646947,"fUST",-492.315935,0.00013678,2,"2024-10-06T17:10:46.947",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965908,1728234646958,"fUST",-492.315935,0.00013688,2,"2024-10-06T17:10:46.958",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965909,1728234646967,"fUST",-510.47096433,0.00013698,2,"2024-10-06T17:10:46.967",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965910,1728234646978,"fUST",-500.0,0.00013698,2,"2024-10-06T17:10:46.978",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965911,1728234646989,"fUST",-528.86533209,0.00013698,2,"2024-10-06T17:10:46.989",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965912,1728234647002,"fUST",-87.44110552,0.00013698,2,"2024-10-06T17:10:47.002",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965913,1728234647011,"fUST",-365.55889448,0.00013698,2,"2024-10-06T17:10:47.011",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965920,1728235718577,"fUST",21196.53525692,0.0001,2,"2024-10-06T17:28:38.577",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965961,1728235832218,"fUST",-1095.0861932,0.00012422,2,"2024-10-06T17:30:32.218",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965962,1728235832229,"fUST",-1000.0,0.00013,11,"2024-10-06T17:30:32.229",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965963,1728235832239,"fUST",-465.00050339,0.00013029,2,"2024-10-06T17:30:32.239",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965964,1728235832251,"fUST",-266.345995,0.00013096,2,"2024-10-06T17:30:32.251",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965965,1728235832262,"fUST",-193.0,0.00013452,2,"2024-10-06T17:30:32.262",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965966,1728235832271,"fUST",-300.0,0.00013452,2,"2024-10-06T17:30:32.271",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965967,1728235832282,"fUST",-1544.00413639,0.00013453,2,"2024-10-06T17:30:32.282",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965968,1728235832295,"fUST",-2965.92597572,0.00013453,2,"2024-10-06T17:30:32.295",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965969,1728235832309,"fUST",-2559.26083867,0.00013453,2,"2024-10-06T17:30:32.309",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965971,1728235832320,"fUST",-153.0,0.000135,2,"2024-10-06T17:30:32.320",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965973,1728235832330,"fUST",-188.8040882,0.000135,2,"2024-10-06T17:30:32.330",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965975,1728235832344,"fUST",-1531.86390491,0.000135,2,"2024-10-06T17:30:32.344",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965976,1728235832357,"fUST",-129.86837266,0.000135,2,"2024-10-06T17:30:32.357",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965977,1728235832367,"fUST",-173.19668127,0.0001359,2,"2024-10-06T17:30:32.367",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965978,1728235832378,"fUST",-2761.88578895,0.0001359,2,"2024-10-06T17:30:32.378",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965979,1728235832391,"fUST",-781.79114636,0.0001359,2,"2024-10-06T17:30:32.391",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339965980,1728235832404,"fUST",-8400.24026467,0.0001359,2,"2024-10-06T17:30:32.404",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339966026,1728235840342,"fUST",-3624.05282882,0.0001359,2,"2024-10-06T17:30:40.342",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339966027,1728235840358,"fUST",-44662.087464,0.0001359,2,"2024-10-06T17:30:40.358",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339966028,1728235840369,"fUST",-50307.0,0.000136,2,"2024-10-06T17:30:40.369",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339966029,1728235840378,"fUST",-5000.0,0.000136,2,"2024-10-06T17:30:40.378",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339966030,1728235840387,"fUST",-150.0,0.000136,30,"2024-10-06T17:30:40.387",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339966031,1728235840399,"fUST",-153.0,0.000136,2,"2024-10-06T17:30:40.399",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339966032,1728235840410,"fUST",-31827.77269342,0.000136,2,"2024-10-06T17:30:40.410",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339966038,1728235843320,"fUST",-10969.59367052,0.000136,2,"2024-10-06T17:30:43.320",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339966039,1728235843428,"fUST",-918.50000001,0.000136,2,"2024-10-06T17:30:43.428",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339966042,1728235846309,"fUST",-3339.83169637,0.000136,2,"2024-10-06T17:30:46.309",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339966043,1728235846422,"fUST",-1074.20131336,0.000136,2,"2024-10-06T17:30:46.422",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339966086,1728237038584,"fUST",-592.50997861,0.00012235,4,"2024-10-06T17:50:38.584",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339966087,1728237038597,"fUST",-3.5161742,0.00012235,4,"2024-10-06T17:50:38.597",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339966088,1728237038609,"fUST",-193.35630576,0.00012322,2,"2024-10-06T17:50:38.609",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339966089,1728237038619,"fUST",-300.0,0.00012335,2,"2024-10-06T17:50:38.619",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339966090,1728237038630,"fUST",-18771.4960326,0.00012336,2,"2024-10-06T17:50:38.630",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339966091,1728237038640,"fUST",-261.095066,0.00013096,2,"2024-10-06T17:50:38.640",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339966092,1728237038650,"fUST",-547.468024,0.00013297,2,"2024-10-06T17:50:38.650",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339966093,1728237038660,"fUST",-153.0,0.000133,2,"2024-10-06T17:50:38.660",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339966094,1728237038669,"fUST",-6057.98686308,0.00013357,2,"2024-10-06T17:50:38.669",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339966095,1728237038680,"fUST",-547.468024,0.00013463,2,"2024-10-06T17:50:38.680",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339966096,1728237038690,"fUST",-457.38408151,0.00013497,6,"2024-10-06T17:50:38.690",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339966101,1728237040520,"fUST",-903.71629315,0.00013497,6,"2024-10-06T17:50:40.520",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339966102,1728237040530,"fUST",-420.0,0.00013537,2,"2024-10-06T17:50:40.530",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339966103,1728237040540,"fUST",-1803.827175,0.00013561,2,"2024-10-06T17:50:40.540",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339966104,1728237040550,"fUST",-638.12062632,0.000136,2,"2024-10-06T17:50:40.550",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339966105,1728237040561,"fUST",-306.1582405,0.000136,2,"2024-10-06T17:50:40.561",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339966106,1728237040571,"fUST",-195.86170526,0.000136,2,"2024-10-06T17:50:40.571",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339966107,1728237040583,"fUST",-150.0,0.00013608,2,"2024-10-06T17:50:40.583",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339966108,1728237040593,"fUST",-547.468024,0.0001363,2,"2024-10-06T17:50:40.593",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339966109,1728237040604,"fUST",-183.04689673,0.00013646,2,"2024-10-06T17:50:40.604",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339966110,1728237040613,"fUST",-20129.3561348,0.00013658,2,"2024-10-06T17:50:40.613",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339966111,1728237040622,"fUST",-47409.2482704,0.00013658,2,"2024-10-06T17:50:40.622",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339966112,1728237040631,"fUST",-20129.3561348,0.00013658,2,"2024-10-06T17:50:40.631",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339966113,1728237040642,"fUST",-47409.2482704,0.00013658,2,"2024-10-06T17:50:40.642",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339966114,1728237040651,"fUST",-6100.66450053,0.00013658,2,"2024-10-06T17:50:40.651",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339966115,1728237040660,"fUST",-4439.831415,0.00013658,2,"2024-10-06T17:50:40.660",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339966116,1728237040670,"fUST",-20129.3561348,0.00013658,2,"2024-10-06T17:50:40.670",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339966117,1728237040679,"fUST",-45192.5028091,0.00013658,2,"2024-10-06T17:50:40.679",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339966118,1728237040691,"fUST",-2216.7454613,0.00013658,2,"2024-10-06T17:50:40.691",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339966119,1728237040700,"fUST",-20129.3561348,0.00013668,2,"2024-10-06T17:50:40.700",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339966120,1728237040711,"fUST",-18784.40538108,0.00013668,2,"2024-10-06T17:50:40.711",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339966124,1728237043490,"fUST",-3131.95,0.00013668,2,"2024-10-06T17:50:43.490",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339966147,1728237605803,"fUST",500.0,0.0001,2,"2024-10-06T18:00:05.803",0.00033945,57.29,0.9584768983861617,369838632.27484226]
[339966159,1728238232723,"fUST",-300.0,0.00011995,2,"2024-10-06T18:10:32.723",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966160,1728238232734,"fUST",-300.0,0.00011995,2,"2024-10-06T18:10:32.734",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966161,1728238232744,"fUST",-11912.26879985,0.00012159,2,"2024-10-06T18:10:32.744",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966178,1728238240684,"fUST",-9795.97820015,0.00012159,2,"2024-10-06T18:10:40.684",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966179,1728238240695,"fUST",-165.937848,0.00012426,2,"2024-10-06T18:10:40.695",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966180,1728238240708,"fUST",-165.937848,0.00012506,2,"2024-10-06T18:10:40.708",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966181,1728238240718,"fUST",-165.937848,0.00012587,2,"2024-10-06T18:10:40.718",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966182,1728238240727,"fUST",-165.937848,0.00012668,2,"2024-10-06T18:10:40.727",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966183,1728238240738,"fUST",-165.937848,0.00012749,2,"2024-10-06T18:10:40.738",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966184,1728238240748,"fUST",-165.937848,0.0001283,2,"2024-10-06T18:10:40.748",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966185,1728238240759,"fUST",-1000.0,0.00012876,2,"2024-10-06T18:10:40.759",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966186,1728238240769,"fUST",-165.937848,0.00012911,2,"2024-10-06T18:10:40.769",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966187,1728238240778,"fUST",-500.0,0.0001292,2,"2024-10-06T18:10:40.778",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966188,1728238240788,"fUST",-165.937848,0.00012992,2,"2024-10-06T18:10:40.788",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966189,1728238240798,"fUST",-465.00002517,0.00012997,2,"2024-10-06T18:10:40.798",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966190,1728238240807,"fUST",-165.937848,0.00013073,2,"2024-10-06T18:10:40.807",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966191,1728238240817,"fUST",-256.272484,0.00013096,2,"2024-10-06T18:10:40.817",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966192,1728238240827,"fUST",-600.0,0.0001315,2,"2024-10-06T18:10:40.827",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966193,1728238240837,"fUST",-420.0,0.00013168,2,"2024-10-06T18:10:40.837",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966194,1728238240846,"fUST",-6087.76441484,0.00013195,2,"2024-10-06T18:10:40.846",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966195,1728238240856,"fUST",-195.86170526,0.00013243,2,"2024-10-06T18:10:40.856",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966196,1728238240866,"fUST",-150.0,0.00013259,2,"2024-10-06T18:10:40.866",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966197,1728238240876,"fUST",-182.489342,0.00013297,2,"2024-10-06T18:10:40.876",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966198,1728238240885,"fUST",-387.829776,0.00013297,2,"2024-10-06T18:10:40.885",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966199,1728238240895,"fUST",-525.0,0.00013321,2,"2024-10-06T18:10:40.895",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966200,1728238240906,"fUST",-1218.0,0.00013321,2,"2024-10-06T18:10:40.906",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966201,1728238240915,"fUST",-780.0,0.0001342,2,"2024-10-06T18:10:40.915",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966202,1728238240925,"fUST",-368.2300771,0.00013444,2,"2024-10-06T18:10:40.925",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966203,1728238240935,"fUST",-153.0,0.00013444,2,"2024-10-06T18:10:40.935",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966204,1728238240945,"fUST",-153.0,0.00013444,2,"2024-10-06T18:10:40.945",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966205,1728238240958,"fUST",-153.0,0.00013444,2,"2024-10-06T18:10:40.958",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966206,1728238240971,"fUST",-387.829776,0.00013463,2,"2024-10-06T18:10:40.971",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966207,1728238240983,"fUST",-631.7580892,0.00013507,2,"2024-10-06T18:10:40.983",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966208,1728238240995,"fUST",-990.50847941,0.00013547,2,"2024-10-06T18:10:40.995",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966209,1728238241006,"fUST",-990.50847939,0.00013552,2,"2024-10-06T18:10:41.006",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966210,1728238241017,"fUST",-990.50847939,0.00013558,2,"2024-10-06T18:10:41.017",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966211,1728238241027,"fUST",-3935.11174,0.0001356,2,"2024-10-06T18:10:41.027",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966212,1728238241037,"fUST",-6060.91162299,0.00013561,2,"2024-10-06T18:10:41.037",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966214,1728238241047,"fUST",-990.50847939,0.00013563,2,"2024-10-06T18:10:41.047",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966215,1728238241058,"fUST",-990.50847939,0.00013568,2,"2024-10-06T18:10:41.058",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966216,1728238241068,"fUST",-185.44389515,0.00013598,2,"2024-10-06T18:10:41.068",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966217,1728238241078,"fUST",-182.489342,0.0001363,2,"2024-10-06T18:10:41.078",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966218,1728238241089,"fUST",-387.829776,0.0001363,2,"2024-10-06T18:10:41.089",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966219,1728238241098,"fUST",-19122.8883281,0.0001364,2,"2024-10-06T18:10:41.098",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966220,1728238241109,"fUST",-44325.6128784,0.0001364,2,"2024-10-06T18:10:41.109",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966221,1728238241119,"fUST",-183.04689673,0.00013647,2,"2024-10-06T18:10:41.119",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966222,1728238241129,"fUST",-465.00000126,0.00013647,2,"2024-10-06T18:10:41.129",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966223,1728238241139,"fUST",-34569.74460591,0.0001365,2,"2024-10-06T18:10:41.139",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966224,1728238241149,"fUST",-19122.8883281,0.00013652,2,"2024-10-06T18:10:41.149",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966225,1728238241159,"fUST",-44325.6128784,0.00013652,2,"2024-10-06T18:10:41.159",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966226,1728238241168,"fUST",-7946.50137883,0.00013658,2,"2024-10-06T18:10:41.168",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966227,1728238241181,"fUST",-2925.03958276,0.00013658,2,"2024-10-06T18:10:41.181",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966230,1728238243656,"fUST",-1061.7749785,0.00013658,2,"2024-10-06T18:10:43.656",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966232,1728238246785,"fUST",-7189.57238801,0.00013658,2,"2024-10-06T18:10:46.785",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966233,1728238246794,"fUST",-44325.6128784,0.00013658,2,"2024-10-06T18:10:46.794",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966234,1728238246805,"fUST",-18253.53685268,0.00013658,2,"2024-10-06T18:10:46.805",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966235,1728238246816,"fUST",-4439.831415,0.00013658,2,"2024-10-06T18:10:46.816",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966236,1728238246826,"fUST",-19122.8883281,0.00013658,2,"2024-10-06T18:10:46.826",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966237,1728238246837,"fUST",-44325.6128784,0.00013658,2,"2024-10-06T18:10:46.837",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966238,1728238246847,"fUST",-151.0,0.00013659,2,"2024-10-06T18:10:46.847",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966239,1728238246857,"fUST",-151.0,0.00013659,2,"2024-10-06T18:10:46.857",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966240,1728238246867,"fUST",-2098.258688,0.00013659,2,"2024-10-06T18:10:46.867",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966241,1728238246879,"fUST",-2098.258688,0.00013659,2,"2024-10-06T18:10:46.879",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966242,1728238246890,"fUST",-19122.8883281,0.00013668,2,"2024-10-06T18:10:46.890",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966243,1728238246900,"fUST",-44325.6128784,0.00013668,2,"2024-10-06T18:10:46.900",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966244,1728238246909,"fUST",-151.0,0.00013668,2,"2024-10-06T18:10:46.909",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966245,1728238246919,"fUST",-151.0,0.00013668,2,"2024-10-06T18:10:46.919",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966246,1728238246930,"fUST",-151.0,0.00013668,2,"2024-10-06T18:10:46.930",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966247,1728238246940,"fUST",-151.0,0.00013668,2,"2024-10-06T18:10:46.940",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966248,1728238246949,"fUST",-151.0,0.00013668,2,"2024-10-06T18:10:46.949",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966249,1728238246960,"fUST",-151.0,0.00013668,2,"2024-10-06T18:10:46.960",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966250,1728238246969,"fUST",-151.0,0.00013668,2,"2024-10-06T18:10:46.969",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966251,1728238246980,"fUST",-166.658864,0.00013668,2,"2024-10-06T18:10:46.980",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966252,1728238246992,"fUST",-2098.258688,0.00013668,2,"2024-10-06T18:10:46.992",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966253,1728238247002,"fUST",-2098.258688,0.00013668,2,"2024-10-06T18:10:47.002",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966254,1728238247013,"fUST",-2098.258688,0.00013668,2,"2024-10-06T18:10:47.013",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966255,1728238247023,"fUST",-2098.258688,0.00013668,2,"2024-10-06T18:10:47.023",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966256,1728238247033,"fUST",-38245.7766561,0.00013668,2,"2024-10-06T18:10:47.033",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966257,1728238247042,"fUST",-88651.2257568,0.00013668,2,"2024-10-06T18:10:47.042",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966258,1728238247052,"fUST",-1000.0,0.00013672,2,"2024-10-06T18:10:47.052",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966259,1728238247061,"fUST",-500.0,0.00013673,2,"2024-10-06T18:10:47.061",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966260,1728238247071,"fUST",-200.21455269,0.00013673,2,"2024-10-06T18:10:47.071",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966261,1728238247080,"fUST",-500.0,0.00013673,2,"2024-10-06T18:10:47.080",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966262,1728238247090,"fUST",-500.0,0.00013673,2,"2024-10-06T18:10:47.090",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966263,1728238247100,"fUST",-500.0,0.00013673,2,"2024-10-06T18:10:47.100",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966264,1728238247109,"fUST",-500.0,0.00013673,2,"2024-10-06T18:10:47.109",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966265,1728238247119,"fUST",-201.6428081,0.00013673,2,"2024-10-06T18:10:47.119",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966266,1728238247131,"fUST",-500.0,0.00013673,2,"2024-10-06T18:10:47.131",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966267,1728238247142,"fUST",-500.0,0.00013673,2,"2024-10-06T18:10:47.142",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966268,1728238247153,"fUST",-500.0,0.00013673,2,"2024-10-06T18:10:47.153",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966269,1728238247162,"fUST",-500.0,0.00013673,2,"2024-10-06T18:10:47.162",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966270,1728238247171,"fUST",-549.1192416,0.00013673,2,"2024-10-06T18:10:47.171",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966271,1728238247182,"fUST",-500.0,0.00013673,2,"2024-10-06T18:10:47.182",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966272,1728238247193,"fUST",-160.96634763,0.00013673,2,"2024-10-06T18:10:47.193",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966273,1728238247204,"fUST",-500.94640643,0.00013673,2,"2024-10-06T18:10:47.204",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966274,1728238247214,"fUST",-500.0,0.00013673,2,"2024-10-06T18:10:47.214",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966275,1728238247224,"fUST",-38245.7766561,0.00013678,2,"2024-10-06T18:10:47.224",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966276,1728238247235,"fUST",-151.0,0.00013678,2,"2024-10-06T18:10:47.235",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966277,1728238247245,"fUST",-151.0,0.00013678,2,"2024-10-06T18:10:47.245",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966278,1728238247255,"fUST",-153.184812,0.00013678,2,"2024-10-06T18:10:47.255",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966279,1728238247264,"fUST",-151.0,0.00013678,2,"2024-10-06T18:10:47.264",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966280,1728238247274,"fUST",-1000.905524,0.00013678,2,"2024-10-06T18:10:47.274",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966281,1728238247286,"fUST",-1000.905524,0.00013678,2,"2024-10-06T18:10:47.286",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966282,1728238247297,"fUST",-1000.905524,0.00013678,2,"2024-10-06T18:10:47.297",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966283,1728238247309,"fUST",-1000.905524,0.00013678,2,"2024-10-06T18:10:47.309",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966284,1728238247321,"fUST",-1000.905524,0.00013678,2,"2024-10-06T18:10:47.321",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966285,1728238247331,"fUST",-1000.905524,0.00013678,2,"2024-10-06T18:10:47.331",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966286,1728238247341,"fUST",-1000.905524,0.00013678,2,"2024-10-06T18:10:47.341",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966287,1728238247351,"fUST",-1000.905524,0.00013678,2,"2024-10-06T18:10:47.351",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966288,1728238247361,"fUST",-151.0,0.00013678,2,"2024-10-06T18:10:47.361",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966289,1728238247372,"fUST",-151.0,0.00013678,2,"2024-10-06T18:10:47.372",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966290,1728238247383,"fUST",-151.0,0.00013678,2,"2024-10-06T18:10:47.383",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966291,1728238247394,"fUST",-151.0,0.00013678,2,"2024-10-06T18:10:47.394",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966292,1728238247405,"fUST",-151.0,0.00013678,2,"2024-10-06T18:10:47.405",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966293,1728238247415,"fUST",-151.0,0.00013678,2,"2024-10-06T18:10:47.415",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966294,1728238247426,"fUST",-151.0,0.00013678,2,"2024-10-06T18:10:47.426",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966295,1728238247437,"fUST",-151.0,0.00013678,2,"2024-10-06T18:10:47.437",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966296,1728238247449,"fUST",-151.0,0.00013678,2,"2024-10-06T18:10:47.449",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966297,1728238247459,"fUST",-151.0,0.00013678,2,"2024-10-06T18:10:47.459",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966298,1728238247469,"fUST",-151.0,0.00013678,2,"2024-10-06T18:10:47.469",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966299,1728238247479,"fUST",-153.34922,0.00013678,2,"2024-10-06T18:10:47.479",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966300,1728238247489,"fUST",-151.0,0.00013678,2,"2024-10-06T18:10:47.489",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966301,1728238247499,"fUST",-151.0,0.00013678,2,"2024-10-06T18:10:47.499",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966302,1728238247509,"fUST",-151.0,0.00013678,2,"2024-10-06T18:10:47.509",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966303,1728238247521,"fUST",-151.0,0.00013678,2,"2024-10-06T18:10:47.521",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966304,1728238247531,"fUST",-153.800932,0.00013678,2,"2024-10-06T18:10:47.531",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966305,1728238247542,"fUST",-153.800932,0.00013678,2,"2024-10-06T18:10:47.542",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966306,1728238247555,"fUST",-151.0,0.00013678,2,"2024-10-06T18:10:47.555",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966307,1728238247565,"fUST",-151.0,0.00013678,2,"2024-10-06T18:10:47.565",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966308,1728238247575,"fUST",-153.800932,0.00013678,2,"2024-10-06T18:10:47.575",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966309,1728238247586,"fUST",-153.800932,0.00013678,2,"2024-10-06T18:10:47.586",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966310,1728238247596,"fUST",-151.0,0.00013678,2,"2024-10-06T18:10:47.596",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966311,1728238247607,"fUST",-151.0,0.00013678,2,"2024-10-06T18:10:47.607",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966312,1728238247617,"fUST",-151.0,0.00013678,2,"2024-10-06T18:10:47.617",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966313,1728238247628,"fUST",-151.0,0.00013678,2,"2024-10-06T18:10:47.628",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966314,1728238247638,"fUST",-282.127192,0.00013678,2,"2024-10-06T18:10:47.638",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966315,1728238247648,"fUST",-151.0,0.00013678,2,"2024-10-06T18:10:47.648",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966316,1728238247658,"fUST",-151.0,0.00013678,2,"2024-10-06T18:10:47.658",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966317,1728238247668,"fUST",-151.0,0.00013678,2,"2024-10-06T18:10:47.668",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966318,1728238247679,"fUST",-151.0,0.00013678,2,"2024-10-06T18:10:47.679",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966319,1728238247690,"fUST",-912.053632,0.00013678,2,"2024-10-06T18:10:47.690",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966320,1728238247701,"fUST",-151.0,0.00013678,2,"2024-10-06T18:10:47.701",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966321,1728238247713,"fUST",-912.053632,0.00013678,2,"2024-10-06T18:10:47.713",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966322,1728238247723,"fUST",-912.053632,0.00013678,2,"2024-10-06T18:10:47.723",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966323,1728238247734,"fUST",-912.053632,0.00013678,2,"2024-10-06T18:10:47.734",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966324,1728238247744,"fUST",-912.053632,0.00013678,2,"2024-10-06T18:10:47.744",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966325,1728238247754,"fUST",-912.053632,0.00013678,2,"2024-10-06T18:10:47.754",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966326,1728238247766,"fUST",-965.40047,0.00013678,2,"2024-10-06T18:10:47.766",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966327,1728238247777,"fUST",-965.40047,0.00013678,2,"2024-10-06T18:10:47.777",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966328,1728238247786,"fUST",-965.40047,0.00013678,2,"2024-10-06T18:10:47.786",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966329,1728238247795,"fUST",-965.40047,0.00013678,2,"2024-10-06T18:10:47.795",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966330,1728238247806,"fUST",-965.40047,0.00013678,2,"2024-10-06T18:10:47.806",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966331,1728238247816,"fUST",-965.40047,0.00013678,2,"2024-10-06T18:10:47.816",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966332,1728238247825,"fUST",-438.35171,0.00013678,2,"2024-10-06T18:10:47.825",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966333,1728238247834,"fUST",-438.35171,0.00013678,2,"2024-10-06T18:10:47.834",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966334,1728238247843,"fUST",-438.35171,0.00013678,2,"2024-10-06T18:10:47.843",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966335,1728238247853,"fUST",-438.35171,0.00013678,2,"2024-10-06T18:10:47.853",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966336,1728238247862,"fUST",-438.35171,0.00013678,2,"2024-10-06T18:10:47.862",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966337,1728238247871,"fUST",-438.35171,0.00013678,2,"2024-10-06T18:10:47.871",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966338,1728238247881,"fUST",-438.35171,0.00013678,2,"2024-10-06T18:10:47.881",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966339,1728238247890,"fUST",-438.35171,0.00013678,2,"2024-10-06T18:10:47.890",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966340,1728238247899,"fUST",-151.0,0.00013678,2,"2024-10-06T18:10:47.899",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966341,1728238247908,"fUST",-151.0,0.00013678,2,"2024-10-06T18:10:47.908",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966342,1728238247918,"fUST",-151.0,0.00013678,2,"2024-10-06T18:10:47.918",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966343,1728238247927,"fUST",-151.0,0.00013678,2,"2024-10-06T18:10:47.927",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966344,1728238247936,"fUST",-151.403589,0.00013678,2,"2024-10-06T18:10:47.936",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966345,1728238247945,"fUST",-151.0,0.00013678,2,"2024-10-06T18:10:47.945",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966346,1728238247954,"fUST",-151.0,0.00013678,2,"2024-10-06T18:10:47.954",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966347,1728238247963,"fUST",-151.0,0.00013678,2,"2024-10-06T18:10:47.963",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966348,1728238247973,"fUST",-151.0,0.00013678,2,"2024-10-06T18:10:47.973",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966349,1728238247982,"fUST",-151.0,0.00013678,2,"2024-10-06T18:10:47.982",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966350,1728238247992,"fUST",-151.0,0.00013678,2,"2024-10-06T18:10:47.992",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966351,1728238248001,"fUST",-151.0,0.00013678,2,"2024-10-06T18:10:48.001",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966352,1728238248011,"fUST",-151.0,0.00013678,2,"2024-10-06T18:10:48.011",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966353,1728238248021,"fUST",-3212.902921,0.00013678,2,"2024-10-06T18:10:48.021",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966354,1728238248032,"fUST",-3212.902921,0.00013678,2,"2024-10-06T18:10:48.032",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966355,1728238248041,"fUST",-151.0,0.00013678,2,"2024-10-06T18:10:48.041",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966356,1728238248050,"fUST",-151.0,0.00013678,2,"2024-10-06T18:10:48.050",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966357,1728238248059,"fUST",-3212.902921,0.00013678,2,"2024-10-06T18:10:48.059",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966358,1728238248068,"fUST",-3212.902921,0.00013678,2,"2024-10-06T18:10:48.068",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966359,1728238248078,"fUST",-658.608408,0.00013678,2,"2024-10-06T18:10:48.078",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966360,1728238248087,"fUST",-658.608408,0.00013678,2,"2024-10-06T18:10:48.087",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966361,1728238248097,"fUST",-151.0,0.00013678,2,"2024-10-06T18:10:48.097",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966362,1728238248106,"fUST",-658.608408,0.00013678,2,"2024-10-06T18:10:48.106",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966363,1728238248116,"fUST",-658.608408,0.00013678,2,"2024-10-06T18:10:48.116",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966364,1728238248125,"fUST",-1817.949947,0.00013678,2,"2024-10-06T18:10:48.125",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966365,1728238248135,"fUST",-1817.949947,0.00013678,2,"2024-10-06T18:10:48.135",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966366,1728238248145,"fUST",-1817.949947,0.00013678,2,"2024-10-06T18:10:48.145",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966367,1728238248154,"fUST",-1817.949947,0.00013678,2,"2024-10-06T18:10:48.154",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966368,1728238248163,"fUST",-310.431954,0.00013678,2,"2024-10-06T18:10:48.163",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966369,1728238248172,"fUST",-310.431954,0.00013678,2,"2024-10-06T18:10:48.172",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966370,1728238248181,"fUST",-310.431954,0.00013678,2,"2024-10-06T18:10:48.181",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966371,1728238248191,"fUST",-310.431954,0.00013678,2,"2024-10-06T18:10:48.191",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966372,1728238248201,"fUST",-151.0,0.00013678,2,"2024-10-06T18:10:48.201",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966373,1728238248211,"fUST",-151.0,0.00013678,2,"2024-10-06T18:10:48.211",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966374,1728238248221,"fUST",-191.385428,0.00013678,2,"2024-10-06T18:10:48.221",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966375,1728238248231,"fUST",-191.385428,0.00013678,2,"2024-10-06T18:10:48.231",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966376,1728238248241,"fUST",-151.0,0.00013678,2,"2024-10-06T18:10:48.241",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966377,1728238248251,"fUST",-151.0,0.00013678,2,"2024-10-06T18:10:48.251",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966378,1728238248260,"fUST",-291.861932,0.00013678,2,"2024-10-06T18:10:48.260",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966379,1728238248270,"fUST",-291.861932,0.00013678,2,"2024-10-06T18:10:48.270",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966380,1728238248280,"fUST",-701.854378,0.00013678,2,"2024-10-06T18:10:48.280",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966381,1728238248289,"fUST",-701.854378,0.00013678,2,"2024-10-06T18:10:48.289",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966382,1728238248299,"fUST",-447.526401,0.00013678,2,"2024-10-06T18:10:48.299",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966383,1728238248308,"fUST",-701.854378,0.00013678,2,"2024-10-06T18:10:48.308",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966384,1728238248318,"fUST",-701.854378,0.00013678,2,"2024-10-06T18:10:48.318",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966385,1728238248328,"fUST",-447.526401,0.00013678,2,"2024-10-06T18:10:48.328",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966386,1728238248337,"fUST",-1292.088652,0.00013678,2,"2024-10-06T18:10:48.337",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966387,1728238248347,"fUST",-1292.088652,0.00013678,2,"2024-10-06T18:10:48.347",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966388,1728238248356,"fUST",-151.0,0.00013678,2,"2024-10-06T18:10:48.356",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966389,1728238248366,"fUST",-151.0,0.00013678,2,"2024-10-06T18:10:48.366",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966390,1728238248376,"fUST",-151.0,0.00013678,2,"2024-10-06T18:10:48.376",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966391,1728238248386,"fUST",-151.0,0.00013678,2,"2024-10-06T18:10:48.386",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966392,1728238248398,"fUST",-151.0,0.00013678,2,"2024-10-06T18:10:48.398",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966393,1728238248408,"fUST",-151.0,0.00013678,2,"2024-10-06T18:10:48.408",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966394,1728238248418,"fUST",-151.0,0.00013678,2,"2024-10-06T18:10:48.418",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966395,1728238248428,"fUST",-151.0,0.00013678,2,"2024-10-06T18:10:48.428",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966396,1728238248437,"fUST",-151.0,0.00013678,2,"2024-10-06T18:10:48.437",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966397,1728238248447,"fUST",-151.0,0.00013678,2,"2024-10-06T18:10:48.447",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966398,1728238248460,"fUST",-2098.258688,0.00013678,2,"2024-10-06T18:10:48.460",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966399,1728238248470,"fUST",-2098.258688,0.00013678,2,"2024-10-06T18:10:48.470",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966400,1728238248480,"fUST",-2098.258688,0.00013678,2,"2024-10-06T18:10:48.480",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966401,1728238248490,"fUST",-2098.258688,0.00013678,2,"2024-10-06T18:10:48.490",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966402,1728238248500,"fUST",-458.693008,0.00013678,2,"2024-10-06T18:10:48.500",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966403,1728238248510,"fUST",-458.693008,0.00013678,2,"2024-10-06T18:10:48.510",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966404,1728238248520,"fUST",-458.693008,0.00013678,2,"2024-10-06T18:10:48.520",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966405,1728238248530,"fUST",-458.693008,0.00013678,2,"2024-10-06T18:10:48.530",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966406,1728238248540,"fUST",-19122.8883281,0.00013678,2,"2024-10-06T18:10:48.540",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966407,1728238248550,"fUST",-1000.905524,0.00013688,2,"2024-10-06T18:10:48.550",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966408,1728238248559,"fUST",-1000.905524,0.00013688,2,"2024-10-06T18:10:48.559",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966409,1728238248569,"fUST",-151.0,0.00013688,2,"2024-10-06T18:10:48.569",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966410,1728238248580,"fUST",-151.0,0.00013688,2,"2024-10-06T18:10:48.580",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966411,1728238248589,"fUST",-151.0,0.00013688,2,"2024-10-06T18:10:48.589",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966412,1728238248599,"fUST",-151.0,0.00013688,2,"2024-10-06T18:10:48.599",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966413,1728238248611,"fUST",-151.0,0.00013688,2,"2024-10-06T18:10:48.611",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966414,1728238248621,"fUST",-151.0,0.00013688,2,"2024-10-06T18:10:48.621",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966415,1728238248631,"fUST",-151.0,0.00013688,2,"2024-10-06T18:10:48.631",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966416,1728238248641,"fUST",-151.0,0.00013688,2,"2024-10-06T18:10:48.641",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966417,1728238248650,"fUST",-151.0,0.00013688,2,"2024-10-06T18:10:48.650",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966418,1728238248660,"fUST",-151.0,0.00013688,2,"2024-10-06T18:10:48.660",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966419,1728238248670,"fUST",-151.0,0.00013688,2,"2024-10-06T18:10:48.670",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966420,1728238248682,"fUST",-151.0,0.00013688,2,"2024-10-06T18:10:48.682",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966421,1728238248692,"fUST",-151.0,0.00013688,2,"2024-10-06T18:10:48.692",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966422,1728238248702,"fUST",-151.0,0.00013688,2,"2024-10-06T18:10:48.702",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966423,1728238248713,"fUST",-237.552598,0.00013688,2,"2024-10-06T18:10:48.713",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966424,1728238248723,"fUST",-237.552598,0.00013688,2,"2024-10-06T18:10:48.723",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966425,1728238248732,"fUST",-151.295206,0.00013688,2,"2024-10-06T18:10:48.732",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966426,1728238248742,"fUST",-151.0,0.00013688,2,"2024-10-06T18:10:48.742",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966427,1728238248751,"fUST",-151.0,0.00013688,2,"2024-10-06T18:10:48.751",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966428,1728238248761,"fUST",-151.0,0.00013688,2,"2024-10-06T18:10:48.761",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966429,1728238248771,"fUST",-151.0,0.00013688,2,"2024-10-06T18:10:48.771",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966430,1728238248780,"fUST",-405.388613,0.00013688,2,"2024-10-06T18:10:48.780",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966431,1728238248791,"fUST",-405.388613,0.00013688,2,"2024-10-06T18:10:48.791",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966432,1728238248802,"fUST",-405.388613,0.00013688,2,"2024-10-06T18:10:48.802",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966433,1728238248979,"fUST",-405.388613,0.00013688,2,"2024-10-06T18:10:48.979",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966434,1728238248988,"fUST",-151.0,0.00013688,2,"2024-10-06T18:10:48.988",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966435,1728238248999,"fUST",-235.962846,0.00013688,2,"2024-10-06T18:10:48.999",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966436,1728238249008,"fUST",-151.0,0.00013688,2,"2024-10-06T18:10:49.008",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966437,1728238249018,"fUST",-151.0,0.00013688,2,"2024-10-06T18:10:49.018",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966438,1728238249028,"fUST",-151.0,0.00013688,2,"2024-10-06T18:10:49.028",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966439,1728238249038,"fUST",-151.0,0.00013688,2,"2024-10-06T18:10:49.038",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966440,1728238249047,"fUST",-151.0,0.00013688,2,"2024-10-06T18:10:49.047",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966441,1728238249057,"fUST",-151.0,0.00013688,2,"2024-10-06T18:10:49.057",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966442,1728238249067,"fUST",-232.627261,0.00013688,2,"2024-10-06T18:10:49.067",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966443,1728238249076,"fUST",-151.0,0.00013688,2,"2024-10-06T18:10:49.076",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966444,1728238249086,"fUST",-151.0,0.00013688,2,"2024-10-06T18:10:49.086",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966445,1728238249096,"fUST",-151.0,0.00013688,2,"2024-10-06T18:10:49.096",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966446,1728238249106,"fUST",-151.0,0.00013688,2,"2024-10-06T18:10:49.106",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966447,1728238249115,"fUST",-153.800932,0.00013688,2,"2024-10-06T18:10:49.115",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966448,1728238249124,"fUST",-153.800932,0.00013688,2,"2024-10-06T18:10:49.124",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966449,1728238249134,"fUST",-151.0,0.00013688,2,"2024-10-06T18:10:49.134",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966450,1728238249144,"fUST",-151.0,0.00013688,2,"2024-10-06T18:10:49.144",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966451,1728238249153,"fUST",-153.800932,0.00013688,2,"2024-10-06T18:10:49.153",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966452,1728238249163,"fUST",-1275.526914,0.00013688,2,"2024-10-06T18:10:49.163",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966453,1728238249173,"fUST",-1275.526914,0.00013688,2,"2024-10-06T18:10:49.173",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966454,1728238249183,"fUST",-153.800932,0.00013688,2,"2024-10-06T18:10:49.183",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966455,1728238249192,"fUST",-1618.243536,0.00013688,2,"2024-10-06T18:10:49.192",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966456,1728238249202,"fUST",-1618.243536,0.00013688,2,"2024-10-06T18:10:49.202",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966457,1728238249214,"fUST",-1618.243536,0.00013688,2,"2024-10-06T18:10:49.214",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966458,1728238249224,"fUST",-1618.243536,0.00013688,2,"2024-10-06T18:10:49.224",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966459,1728238249233,"fUST",-151.0,0.00013688,2,"2024-10-06T18:10:49.233",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966460,1728238249243,"fUST",-151.0,0.00013688,2,"2024-10-06T18:10:49.243",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966461,1728238249253,"fUST",-151.0,0.00013688,2,"2024-10-06T18:10:49.253",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966462,1728238249263,"fUST",-912.053632,0.00013688,2,"2024-10-06T18:10:49.263",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966463,1728238249272,"fUST",-275.93961,0.00013688,2,"2024-10-06T18:10:49.272",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966464,1728238249282,"fUST",-912.053632,0.00013688,2,"2024-10-06T18:10:49.282",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966465,1728238249291,"fUST",-912.053632,0.00013688,2,"2024-10-06T18:10:49.291",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966466,1728238249302,"fUST",-912.053632,0.00013688,2,"2024-10-06T18:10:49.302",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966467,1728238249311,"fUST",-965.40047,0.00013688,2,"2024-10-06T18:10:49.311",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966468,1728238249322,"fUST",-965.40047,0.00013688,2,"2024-10-06T18:10:49.322",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966469,1728238249332,"fUST",-965.40047,0.00013688,2,"2024-10-06T18:10:49.332",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966470,1728238249342,"fUST",-965.40047,0.00013688,2,"2024-10-06T18:10:49.342",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966471,1728238249354,"fUST",-438.35171,0.00013688,2,"2024-10-06T18:10:49.354",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966472,1728238249364,"fUST",-438.35171,0.00013688,2,"2024-10-06T18:10:49.364",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966473,1728238249375,"fUST",-438.35171,0.00013688,2,"2024-10-06T18:10:49.375",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966474,1728238249386,"fUST",-438.35171,0.00013688,2,"2024-10-06T18:10:49.386",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966475,1728238249395,"fUST",-151.0,0.00013688,2,"2024-10-06T18:10:49.395",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966476,1728238249406,"fUST",-151.0,0.00013688,2,"2024-10-06T18:10:49.406",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966477,1728238249417,"fUST",-151.0,0.00013688,2,"2024-10-06T18:10:49.417",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966478,1728238249427,"fUST",-151.0,0.00013688,2,"2024-10-06T18:10:49.427",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966479,1728238249437,"fUST",-151.0,0.00013688,2,"2024-10-06T18:10:49.437",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966480,1728238249447,"fUST",-151.0,0.00013688,2,"2024-10-06T18:10:49.447",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966481,1728238249457,"fUST",-151.0,0.00013688,2,"2024-10-06T18:10:49.457",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966482,1728238249467,"fUST",-151.0,0.00013688,2,"2024-10-06T18:10:49.467",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966483,1728238249476,"fUST",-151.0,0.00013688,2,"2024-10-06T18:10:49.476",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966484,1728238249485,"fUST",-3212.902921,0.00013688,2,"2024-10-06T18:10:49.485",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966485,1728238249495,"fUST",-3212.902921,0.00013688,2,"2024-10-06T18:10:49.495",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966486,1728238249505,"fUST",-151.0,0.00013688,2,"2024-10-06T18:10:49.505",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966487,1728238249517,"fUST",-151.0,0.00013688,2,"2024-10-06T18:10:49.517",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966488,1728238249527,"fUST",-3212.902921,0.00013688,2,"2024-10-06T18:10:49.527",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966489,1728238249538,"fUST",-3212.902921,0.00013688,2,"2024-10-06T18:10:49.538",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966490,1728238249554,"fUST",-658.608408,0.00013688,2,"2024-10-06T18:10:49.554",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966491,1728238249565,"fUST",-658.608408,0.00013688,2,"2024-10-06T18:10:49.565",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966492,1728238249574,"fUST",-658.608408,0.00013688,2,"2024-10-06T18:10:49.574",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966493,1728238249584,"fUST",-658.608408,0.00013688,2,"2024-10-06T18:10:49.584",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966494,1728238249594,"fUST",-1817.949947,0.00013688,2,"2024-10-06T18:10:49.594",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966495,1728238249604,"fUST",-1817.949947,0.00013688,2,"2024-10-06T18:10:49.604",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966496,1728238249614,"fUST",-1817.949947,0.00013688,2,"2024-10-06T18:10:49.614",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966497,1728238249625,"fUST",-1228.88778202,0.00013688,2,"2024-10-06T18:10:49.625",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966498,1728238249641,"fUST",-589.06216498,0.00013688,2,"2024-10-06T18:10:49.641",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966499,1728238249650,"fUST",-310.431954,0.00013688,2,"2024-10-06T18:10:49.650",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966500,1728238249660,"fUST",-310.431954,0.00013688,2,"2024-10-06T18:10:49.660",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966501,1728238249670,"fUST",-310.431954,0.00013688,2,"2024-10-06T18:10:49.670",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966502,1728238249680,"fUST",-310.431954,0.00013688,2,"2024-10-06T18:10:49.680",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966503,1728238249689,"fUST",-151.0,0.00013688,2,"2024-10-06T18:10:49.689",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966504,1728238249699,"fUST",-151.0,0.00013688,2,"2024-10-06T18:10:49.699",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966505,1728238249709,"fUST",-202.640469,0.00013688,2,"2024-10-06T18:10:49.709",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966506,1728238249718,"fUST",-191.385428,0.00013688,2,"2024-10-06T18:10:49.718",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966507,1728238249728,"fUST",-191.385428,0.00013688,2,"2024-10-06T18:10:49.728",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966508,1728238249737,"fUST",-191.385428,0.00013688,2,"2024-10-06T18:10:49.737",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966509,1728238249748,"fUST",-191.385428,0.00013688,2,"2024-10-06T18:10:49.748",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966510,1728238249758,"fUST",-151.0,0.00013688,2,"2024-10-06T18:10:49.758",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966511,1728238249768,"fUST",-151.0,0.00013688,2,"2024-10-06T18:10:49.768",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966512,1728238249777,"fUST",-151.0,0.00013688,2,"2024-10-06T18:10:49.777",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966513,1728238249787,"fUST",-151.0,0.00013688,2,"2024-10-06T18:10:49.787",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966514,1728238249797,"fUST",-291.861932,0.00013688,2,"2024-10-06T18:10:49.797",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966515,1728238249806,"fUST",-291.861932,0.00013688,2,"2024-10-06T18:10:49.806",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966516,1728238249816,"fUST",-291.861932,0.00013688,2,"2024-10-06T18:10:49.816",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966517,1728238249825,"fUST",-701.854378,0.00013688,2,"2024-10-06T18:10:49.825",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966518,1728238249835,"fUST",-291.861932,0.00013688,2,"2024-10-06T18:10:49.835",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966519,1728238249845,"fUST",-701.854378,0.00013688,2,"2024-10-06T18:10:49.845",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966520,1728238249855,"fUST",-447.526401,0.00013688,2,"2024-10-06T18:10:49.855",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966521,1728238249865,"fUST",-447.526401,0.00013688,2,"2024-10-06T18:10:49.865",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966522,1728238249874,"fUST",-701.854378,0.00013688,2,"2024-10-06T18:10:49.874",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966523,1728238249884,"fUST",-175.75630522,0.00013688,2,"2024-10-06T18:10:49.884",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966544,1728239317250,"fUST",18803.46474308,0.0001,2,"2024-10-06T18:28:37.250",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966548,1728239346150,"fUST",-911.4237601,0.0001161,2,"2024-10-06T18:29:06.150",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966607,1728239431779,"fUST",-1966.0091583,0.0001161,2,"2024-10-06T18:30:31.779",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966609,1728239431790,"fUST",-1010.5039391,0.00011757,2,"2024-10-06T18:30:31.790",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966611,1728239431799,"fUST",-100.26881838,0.00011845,2,"2024-10-06T18:30:31.799",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966613,1728239431810,"fUST",-636.53625817,0.00011845,2,"2024-10-06T18:30:31.810",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966615,1728239431821,"fUST",-795.69529847,0.00011845,2,"2024-10-06T18:30:31.821",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966710,1728239437882,"fUST",-51.14499838,0.00011845,2,"2024-10-06T18:30:37.882",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966711,1728239437893,"fUST",-169.267319,0.00011908,2,"2024-10-06T18:30:37.893",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966712,1728239437902,"fUST",-169.267319,0.00011986,2,"2024-10-06T18:30:37.902",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966713,1728239437911,"fUST",-169.267319,0.00012063,2,"2024-10-06T18:30:37.911",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966714,1728239437921,"fUST",-169.267319,0.00012141,2,"2024-10-06T18:30:37.921",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966715,1728239437931,"fUST",-169.267319,0.00012219,2,"2024-10-06T18:30:37.931",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966716,1728239437941,"fUST",-169.267319,0.00012296,2,"2024-10-06T18:30:37.941",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966717,1728239437950,"fUST",-169.267319,0.00012374,2,"2024-10-06T18:30:37.950",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966718,1728239437960,"fUST",-169.267319,0.00012451,2,"2024-10-06T18:30:37.960",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966719,1728239437970,"fUST",-169.267319,0.00012529,2,"2024-10-06T18:30:37.970",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966720,1728239437980,"fUST",-291.7453574,0.00012681,2,"2024-10-06T18:30:37.980",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966721,1728239437989,"fUST",-300.0,0.00012687,2,"2024-10-06T18:30:37.989",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966722,1728239437999,"fUST",-300.0,0.00012687,2,"2024-10-06T18:30:37.999",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966723,1728239438008,"fUST",-939.88534376,0.00012688,2,"2024-10-06T18:30:38.008",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966724,1728239438021,"fUST",-1570.57603495,0.00012688,2,"2024-10-06T18:30:38.021",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966725,1728239438038,"fUST",-1959.08431308,0.00012688,2,"2024-10-06T18:30:38.038",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966726,1728239438047,"fUST",-500.0,0.00012698,2,"2024-10-06T18:30:38.047",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966727,1728239438057,"fUST",-500.0,0.00012698,2,"2024-10-06T18:30:38.057",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966728,1728239438066,"fUST",-500.0,0.00012698,2,"2024-10-06T18:30:38.066",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966729,1728239438076,"fUST",-500.0,0.00012698,2,"2024-10-06T18:30:38.076",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966730,1728239438085,"fUST",-500.0,0.00012698,2,"2024-10-06T18:30:38.085",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966731,1728239438095,"fUST",-500.0,0.00012698,2,"2024-10-06T18:30:38.095",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966732,1728239438108,"fUST",-500.0,0.00012698,2,"2024-10-06T18:30:38.108",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966733,1728239438118,"fUST",-500.0,0.00012698,2,"2024-10-06T18:30:38.118",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966734,1728239438136,"fUST",-500.0,0.00012698,2,"2024-10-06T18:30:38.136",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966735,1728239438146,"fUST",-500.0,0.00012698,2,"2024-10-06T18:30:38.146",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966736,1728239438156,"fUST",-500.0,0.00012698,2,"2024-10-06T18:30:38.156",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966737,1728239438165,"fUST",-500.0,0.00012698,2,"2024-10-06T18:30:38.165",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966738,1728239438175,"fUST",-500.0,0.00012698,2,"2024-10-06T18:30:38.175",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966739,1728239438187,"fUST",-500.0,0.00012698,2,"2024-10-06T18:30:38.187",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966740,1728239438198,"fUST",-500.0,0.00012698,2,"2024-10-06T18:30:38.198",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966741,1728239438208,"fUST",-500.0,0.00012698,2,"2024-10-06T18:30:38.208",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966742,1728239438218,"fUST",-500.0,0.00012698,2,"2024-10-06T18:30:38.218",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966743,1728239438227,"fUST",-500.0,0.00012698,2,"2024-10-06T18:30:38.227",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966744,1728239438236,"fUST",-500.0,0.00012698,2,"2024-10-06T18:30:38.236",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966745,1728239438246,"fUST",-500.0,0.00012698,2,"2024-10-06T18:30:38.246",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966746,1728239438255,"fUST",-500.0,0.00012698,2,"2024-10-06T18:30:38.255",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966747,1728239438265,"fUST",-500.0,0.00012698,2,"2024-10-06T18:30:38.265",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966748,1728239438275,"fUST",-500.0,0.00012698,2,"2024-10-06T18:30:38.275",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966749,1728239438285,"fUST",-500.0,0.00012698,2,"2024-10-06T18:30:38.285",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966750,1728239438295,"fUST",-606.53,0.00012698,2,"2024-10-06T18:30:38.295",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966751,1728239438305,"fUST",-1000.0,0.00012876,2,"2024-10-06T18:30:38.305",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966752,1728239438314,"fUST",-243.458859,0.00013096,2,"2024-10-06T18:30:38.314",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966753,1728239438323,"fUST",-195.86170526,0.00013173,2,"2024-10-06T18:30:38.323",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966754,1728239438333,"fUST",-3589.57246543,0.00013173,2,"2024-10-06T18:30:38.333",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966755,1728239438346,"fUST",-2498.19194941,0.00013173,2,"2024-10-06T18:30:38.346",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966756,1728239438355,"fUST",-306.0,0.00013178,2,"2024-10-06T18:30:38.355",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966757,1728239438364,"fUST",-2397.67365827,0.00013231,2,"2024-10-06T18:30:38.364",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966758,1728239438377,"fUST",-160.0,0.00013331,3,"2024-10-06T18:30:38.377",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966759,1728239438387,"fUST",-181.25192469,0.00013578,2,"2024-10-06T18:30:38.387",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966760,1728239438397,"fUST",-2397.67365821,0.00013608,2,"2024-10-06T18:30:38.397",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966761,1728239438408,"fUST",-151.0,0.00013668,2,"2024-10-06T18:30:38.408",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966762,1728239438417,"fUST",-151.0,0.00013668,2,"2024-10-06T18:30:38.417",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966763,1728239438427,"fUST",-1493.81538492,0.00013668,2,"2024-10-06T18:30:38.427",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966764,1728239438437,"fUST",-18262.25165511,0.00013668,2,"2024-10-06T18:30:38.437",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966872,1728239442851,"fUST",-623.72227902,0.00013668,2,"2024-10-06T18:30:42.851",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966873,1728239442864,"fUST",-1562.9,0.00013668,2,"2024-10-06T18:30:42.864",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966874,1728239442880,"fUST",-4840.77038241,0.00013668,2,"2024-10-06T18:30:42.880",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966881,1728240437144,"fUST",-300.0,0.00011999,2,"2024-10-06T18:47:17.144",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966882,1728240437169,"fUST",-300.0,0.00011999,2,"2024-10-06T18:47:17.169",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966883,1728240437193,"fUST",-370.90005938,0.00012,2,"2024-10-06T18:47:17.193",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966884,1728240437216,"fUST",-56151.81712898,0.00012,2,"2024-10-06T18:47:17.216",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966927,1728240631963,"fUST",-209.74112589,0.00011962,2,"2024-10-06T18:50:31.963",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966929,1728240631974,"fUST",-2694.24140543,0.00012,2,"2024-10-06T18:50:31.974",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339966940,1728240632072,"fUST",-259.08475321,0.00012,2,"2024-10-06T18:50:32.072",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967088,1728240640136,"fUST",-1166.67762737,0.00012,2,"2024-10-06T18:50:40.136",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967089,1728240640147,"fUST",-500.0,0.0001292,2,"2024-10-06T18:50:40.147",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967090,1728240640159,"fUST",-249.41493,0.00013096,2,"2024-10-06T18:50:40.159",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967091,1728240640169,"fUST",-153.0,0.000132,2,"2024-10-06T18:50:40.169",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967092,1728240640179,"fUST",-153.0,0.000132,2,"2024-10-06T18:50:40.179",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967093,1728240640190,"fUST",-153.0,0.000132,2,"2024-10-06T18:50:40.190",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967094,1728240640200,"fUST",-153.0,0.000132,2,"2024-10-06T18:50:40.200",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967095,1728240640211,"fUST",-150.0,0.00013276,2,"2024-10-06T18:50:40.211",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967096,1728240640221,"fUST",-161.552496,0.00013297,2,"2024-10-06T18:50:40.221",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967097,1728240640231,"fUST",-163.774884,0.00013297,2,"2024-10-06T18:50:40.231",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967098,1728240640240,"fUST",-152.577357,0.00013297,2,"2024-10-06T18:50:40.240",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967099,1728240640250,"fUST",-300.0,0.00013298,2,"2024-10-06T18:50:40.250",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967100,1728240640261,"fUST",-300.0,0.00013298,2,"2024-10-06T18:50:40.261",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967101,1728240640271,"fUST",-153.0,0.000133,2,"2024-10-06T18:50:40.271",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967102,1728240640282,"fUST",-153.0,0.000133,2,"2024-10-06T18:50:40.282",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967103,1728240640294,"fUST",-163.774884,0.00013463,2,"2024-10-06T18:50:40.294",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967104,1728240640305,"fUST",-1000.0,0.00013486,2,"2024-10-06T18:50:40.305",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967105,1728240640315,"fUST",-306.0,0.000135,2,"2024-10-06T18:50:40.315",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967106,1728240640326,"fUST",-153.0,0.000135,2,"2024-10-06T18:50:40.326",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967107,1728240640338,"fUST",-182.0,0.000135,2,"2024-10-06T18:50:40.338",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967108,1728240640350,"fUST",-2149.58573203,0.000135,2,"2024-10-06T18:50:40.350",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967109,1728240640361,"fUST",-161.552496,0.00013519,2,"2024-10-06T18:50:40.361",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967110,1728240640372,"fUST",-152.577357,0.00013519,2,"2024-10-06T18:50:40.372",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967111,1728240640382,"fUST",-150.0,0.00013565,2,"2024-10-06T18:50:40.382",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967112,1728240640394,"fUST",-1000.0,0.00013567,2,"2024-10-06T18:50:40.394",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967113,1728240640405,"fUST",-1000.0,0.00013567,2,"2024-10-06T18:50:40.405",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967114,1728240640417,"fUST",-1000.0,0.00013589,2,"2024-10-06T18:50:40.417",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967115,1728240640428,"fUST",-247.26670626,0.000136,2,"2024-10-06T18:50:40.428",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967116,1728240640439,"fUST",-600.0,0.000136,2,"2024-10-06T18:50:40.439",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967117,1728240640451,"fUST",-42633.62795215,0.000136,2,"2024-10-06T18:50:40.451",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967118,1728240640462,"fUST",-153.0,0.000136,2,"2024-10-06T18:50:40.462",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967119,1728240640473,"fUST",-153.0,0.000136,2,"2024-10-06T18:50:40.473",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967120,1728240640484,"fUST",-163.774884,0.0001363,2,"2024-10-06T18:50:40.484",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967121,1728240640493,"fUST",-1000.0,0.00013636,2,"2024-10-06T18:50:40.493",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967122,1728240640503,"fUST",-514.57176425,0.00013649,2,"2024-10-06T18:50:40.503",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967123,1728240640512,"fUST",-500.0,0.00013673,2,"2024-10-06T18:50:40.512",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967124,1728240640523,"fUST",-500.0,0.00013673,2,"2024-10-06T18:50:40.523",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967125,1728240640532,"fUST",-500.0,0.00013673,2,"2024-10-06T18:50:40.532",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967126,1728240640542,"fUST",-500.0,0.00013673,2,"2024-10-06T18:50:40.542",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967127,1728240640551,"fUST",-500.0,0.00013673,2,"2024-10-06T18:50:40.551",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967128,1728240640561,"fUST",-500.0,0.00013673,2,"2024-10-06T18:50:40.561",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967129,1728240640571,"fUST",-500.0,0.00013673,2,"2024-10-06T18:50:40.571",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967130,1728240640581,"fUST",-500.0,0.00013673,2,"2024-10-06T18:50:40.581",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967131,1728240640592,"fUST",-617.81017745,0.00013673,2,"2024-10-06T18:50:40.592",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967132,1728240640602,"fUST",-2219.9157075,0.00013678,2,"2024-10-06T18:50:40.602",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967133,1728240640612,"fUST",-24141.9531953,0.00013678,2,"2024-10-06T18:50:40.612",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967134,1728240640622,"fUST",-27724.600795,0.00013678,2,"2024-10-06T18:50:40.622",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967135,1728240640632,"fUST",-9126.76842634,0.00013678,2,"2024-10-06T18:50:40.632",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967136,1728240640642,"fUST",-24141.9531953,0.00013678,2,"2024-10-06T18:50:40.642",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967137,1728240640653,"fUST",-27724.600795,0.00013678,2,"2024-10-06T18:50:40.653",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967138,1728240640664,"fUST",-571.82434811,0.00013687,2,"2024-10-06T18:50:40.664",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967139,1728240640674,"fUST",-1218.0,0.00013687,2,"2024-10-06T18:50:40.674",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967140,1728240640686,"fUST",-151.0,0.00013688,2,"2024-10-06T18:50:40.686",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967141,1728240640698,"fUST",-447.41753,0.00013688,2,"2024-10-06T18:50:40.698",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967142,1728240640709,"fUST",-213.797338,0.00013688,2,"2024-10-06T18:50:40.709",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967143,1728240640719,"fUST",-151.0,0.00013688,2,"2024-10-06T18:50:40.719",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967144,1728240640730,"fUST",-213.797338,0.00013688,2,"2024-10-06T18:50:40.730",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967145,1728240640740,"fUST",-151.0,0.00013688,2,"2024-10-06T18:50:40.740",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967146,1728240640751,"fUST",-151.0,0.00013688,2,"2024-10-06T18:50:40.751",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967147,1728240640761,"fUST",-151.0,0.00013688,2,"2024-10-06T18:50:40.761",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967148,1728240640772,"fUST",-395.165044,0.00013688,2,"2024-10-06T18:50:40.772",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967149,1728240640782,"fUST",-179.025152,0.00013688,2,"2024-10-06T18:50:40.782",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967150,1728240640796,"fUST",-395.165044,0.00013688,2,"2024-10-06T18:50:40.796",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967151,1728240640807,"fUST",-482.700235,0.00013688,2,"2024-10-06T18:50:40.807",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967152,1728240640817,"fUST",-151.0,0.00013688,2,"2024-10-06T18:50:40.817",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967153,1728240640830,"fUST",-358.021121,0.00013688,2,"2024-10-06T18:50:40.830",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967154,1728240640843,"fUST",-151.0,0.00013688,2,"2024-10-06T18:50:40.843",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967155,1728240640851,"fUST",-151.0,0.00013688,2,"2024-10-06T18:50:40.851",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967156,1728240640859,"fUST",-1147.974223,0.00013688,2,"2024-10-06T18:50:40.859",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967157,1728240640870,"fUST",-1147.974223,0.00013688,2,"2024-10-06T18:50:40.870",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967158,1728240640879,"fUST",-324.31089,0.00013688,2,"2024-10-06T18:50:40.879",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967159,1728240640888,"fUST",-324.31089,0.00013688,2,"2024-10-06T18:50:40.888",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967160,1728240640897,"fUST",-1090.769968,0.00013688,2,"2024-10-06T18:50:40.897",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967161,1728240640907,"fUST",-1090.769968,0.00013688,2,"2024-10-06T18:50:40.907",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967162,1728240640916,"fUST",-366.954406,0.00013688,2,"2024-10-06T18:50:40.916",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967163,1728240640925,"fUST",-366.954406,0.00013688,2,"2024-10-06T18:50:40.925",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967164,1728240640935,"fUST",-151.0,0.00013688,2,"2024-10-06T18:50:40.935",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967165,1728240640945,"fUST",-1294.594829,0.00013688,2,"2024-10-06T18:50:40.945",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967166,1728240640955,"fUST",-151.0,0.00013688,2,"2024-10-06T18:50:40.955",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967167,1728240640964,"fUST",-1294.594829,0.00013688,2,"2024-10-06T18:50:40.964",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967168,1728240640974,"fUST",-1049.129344,0.00013688,2,"2024-10-06T18:50:40.974",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967169,1728240640984,"fUST",-1049.129344,0.00013688,2,"2024-10-06T18:50:40.984",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967170,1728240640994,"fUST",-151.0,0.00013688,2,"2024-10-06T18:50:40.994",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967171,1728240641004,"fUST",-151.0,0.00013688,2,"2024-10-06T18:50:41.004",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967172,1728240641014,"fUST",-186.259172,0.00013688,2,"2024-10-06T18:50:41.014",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967173,1728240641023,"fUST",-151.0,0.00013688,2,"2024-10-06T18:50:41.023",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967174,1728240641033,"fUST",-186.259172,0.00013688,2,"2024-10-06T18:50:41.033",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967175,1728240641042,"fUST",-151.0,0.00013688,2,"2024-10-06T18:50:41.042",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967176,1728240641052,"fUST",-456.026816,0.00013688,2,"2024-10-06T18:50:41.052",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967177,1728240641061,"fUST",-151.0,0.00013688,2,"2024-10-06T18:50:41.061",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967178,1728240641071,"fUST",-456.026816,0.00013688,2,"2024-10-06T18:50:41.071",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967179,1728240641080,"fUST",-223.277164,0.00013688,2,"2024-10-06T18:50:41.080",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967180,1728240641091,"fUST",-204.303353,0.00013688,2,"2024-10-06T18:50:41.091",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967181,1728240641100,"fUST",-204.303353,0.00013688,2,"2024-10-06T18:50:41.100",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967182,1728240641109,"fUST",-1162.879787,0.00013688,2,"2024-10-06T18:50:41.109",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967183,1728240641120,"fUST",-1162.879787,0.00013688,2,"2024-10-06T18:50:41.120",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967184,1728240641129,"fUST",-175.340684,0.00013688,2,"2024-10-06T18:50:41.129",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967185,1728240641139,"fUST",-175.340684,0.00013688,2,"2024-10-06T18:50:41.139",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967186,1728240641148,"fUST",-151.0,0.00013688,2,"2024-10-06T18:50:41.148",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967187,1728240641158,"fUST",-151.0,0.00013688,2,"2024-10-06T18:50:41.158",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967188,1728240641168,"fUST",-151.0,0.00013688,2,"2024-10-06T18:50:41.168",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967189,1728240641178,"fUST",-151.0,0.00013688,2,"2024-10-06T18:50:41.178",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967190,1728240641188,"fUST",-1927.741753,0.00013688,2,"2024-10-06T18:50:41.188",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967191,1728240641198,"fUST",-1927.741753,0.00013688,2,"2024-10-06T18:50:41.198",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967192,1728240641207,"fUST",-151.0,0.00013688,2,"2024-10-06T18:50:41.207",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967193,1728240641218,"fUST",-151.0,0.00013688,2,"2024-10-06T18:50:41.218",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967194,1728240641227,"fUST",-151.0,0.00013688,2,"2024-10-06T18:50:41.227",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967195,1728240641237,"fUST",-127040.48160204,0.00013688,2,"2024-10-06T18:50:41.237",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967196,1728240641260,"fUST",-2835.74928141,0.00013688,2,"2024-10-06T18:50:41.260",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967197,1728240641273,"fUST",-328.28270888,0.00013688,2,"2024-10-06T18:50:41.273",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967198,1728240641323,"fUST",-6364.74689973,0.00013688,2,"2024-10-06T18:50:41.323",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967199,1728240641337,"fUST",-603.72750034,0.00013688,2,"2024-10-06T18:50:41.337",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967201,1728240643281,"fUST",-18.6004849,0.00013688,2,"2024-10-06T18:50:43.281",0.00033945,57.49,0.9584841649194407,369896943.68893754]
[339967337,1728241832409,"fUST",-162.3751,0.00012506,2,"2024-10-06T19:10:32.409",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967340,1728241832419,"fUST",-676.61517139,0.00012536,4,"2024-10-06T19:10:32.419",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967341,1728241832429,"fUST",-162.3751,0.00012636,2,"2024-10-06T19:10:32.429",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967342,1728241832438,"fUST",-591.34222296,0.0001265,2,"2024-10-06T19:10:32.438",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967343,1728241832449,"fUST",-162.3751,0.00012767,2,"2024-10-06T19:10:32.449",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967344,1728241832459,"fUST",-162.3751,0.00012897,2,"2024-10-06T19:10:32.459",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967345,1728241832469,"fUST",-500.0,0.0001292,2,"2024-10-06T19:10:32.469",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967346,1728241832478,"fUST",-162.3751,0.00013027,2,"2024-10-06T19:10:32.478",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967347,1728241832487,"fUST",-249.6202,0.00013096,2,"2024-10-06T19:10:32.487",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967348,1728241832498,"fUST",-490.1864396,0.000131,2,"2024-10-06T19:10:32.498",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967349,1728241832508,"fUST",-450.5526548,0.000131,2,"2024-10-06T19:10:32.508",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967350,1728241832518,"fUST",-153.0,0.000131,2,"2024-10-06T19:10:32.518",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967351,1728241832530,"fUST",-600.0,0.0001315,2,"2024-10-06T19:10:32.530",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967352,1728241832539,"fUST",-162.3751,0.00013158,2,"2024-10-06T19:10:32.539",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967353,1728241832549,"fUST",-163.774886,0.00013297,2,"2024-10-06T19:10:32.549",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967354,1728241832559,"fUST",-197.293552,0.00013297,2,"2024-10-06T19:10:32.559",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967355,1728241832570,"fUST",-197.293552,0.00013463,2,"2024-10-06T19:10:32.570",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967356,1728241832579,"fUST",-974.67072125,0.00013527,2,"2024-10-06T19:10:32.579",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967378,1728241840234,"fUST",-25.32927875,0.00013527,2,"2024-10-06T19:10:40.234",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967380,1728241840244,"fUST",-300.0,0.00013565,2,"2024-10-06T19:10:40.244",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967382,1728241840254,"fUST",-300.0,0.00013567,2,"2024-10-06T19:10:40.254",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967384,1728241840265,"fUST",-211.40631741,0.00013588,2,"2024-10-06T19:10:40.265",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967387,1728241840276,"fUST",-211.40631741,0.00013589,2,"2024-10-06T19:10:40.276",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967389,1728241840288,"fUST",-197.293552,0.0001363,2,"2024-10-06T19:10:40.288",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967391,1728241840299,"fUST",-514.57176425,0.0001363,2,"2024-10-06T19:10:40.299",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967393,1728241840309,"fUST",-500.0,0.00013673,2,"2024-10-06T19:10:40.309",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967395,1728241840319,"fUST",-500.0,0.00013673,2,"2024-10-06T19:10:40.319",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967397,1728241840332,"fUST",-500.0,0.00013673,2,"2024-10-06T19:10:40.332",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967399,1728241840342,"fUST",-500.0,0.00013673,2,"2024-10-06T19:10:40.342",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967401,1728241840351,"fUST",-500.0,0.00013673,2,"2024-10-06T19:10:40.351",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967403,1728241840361,"fUST",-500.0,0.00013673,2,"2024-10-06T19:10:40.361",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967406,1728241840372,"fUST",-500.0,0.00013673,2,"2024-10-06T19:10:40.372",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967408,1728241840382,"fUST",-183.046,0.00013678,2,"2024-10-06T19:10:40.382",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967410,1728241840393,"fUST",-571.82434811,0.00013687,2,"2024-10-06T19:10:40.393",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967412,1728241840403,"fUST",-243.45846913,0.00013687,2,"2024-10-06T19:10:40.403",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967414,1728241840414,"fUST",-23634.3978515,0.00013688,2,"2024-10-06T19:10:40.414",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967416,1728241840424,"fUST",-27713.58783824,0.00013688,2,"2024-10-06T19:10:40.424",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967418,1728241840437,"fUST",-11.01295676,0.00013688,2,"2024-10-06T19:10:40.437",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967421,1728241840448,"fUST",-2219.9157075,0.00013688,2,"2024-10-06T19:10:40.448",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967423,1728241840461,"fUST",-1109.95785376,0.00013688,2,"2024-10-06T19:10:40.461",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967424,1728241840470,"fUST",-9126.76842634,0.00013688,2,"2024-10-06T19:10:40.470",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967426,1728241840480,"fUST",-554.97892688,0.00013688,2,"2024-10-06T19:10:40.480",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967428,1728241840490,"fUST",-151.0,0.00013688,2,"2024-10-06T19:10:40.490",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967430,1728241840500,"fUST",-151.0,0.00013688,2,"2024-10-06T19:10:40.500",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967432,1728241840511,"fUST",-151.0,0.00013688,2,"2024-10-06T19:10:40.511",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967434,1728241840522,"fUST",-1213.716171,0.00013688,2,"2024-10-06T19:10:40.522",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967436,1728241840532,"fUST",-1213.716171,0.00013688,2,"2024-10-06T19:10:40.532",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967438,1728241840542,"fUST",-456.026816,0.00013688,2,"2024-10-06T19:10:40.542",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967440,1728241840552,"fUST",-456.026816,0.00013688,2,"2024-10-06T19:10:40.552",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967441,1728241840564,"fUST",-151.0,0.00013688,2,"2024-10-06T19:10:40.564",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967442,1728241840575,"fUST",-1162.879787,0.00013688,2,"2024-10-06T19:10:40.575",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967443,1728241840587,"fUST",-151.0,0.00013688,2,"2024-10-06T19:10:40.587",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967444,1728241840598,"fUST",-1162.879787,0.00013688,2,"2024-10-06T19:10:40.598",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967445,1728241840608,"fUST",-212709.580664,0.00013688,2,"2024-10-06T19:10:40.608",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967446,1728241840620,"fUST",-43056.73122305,0.00013688,2,"2024-10-06T19:10:40.620",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967447,1728241840656,"fUST",-1004.23999584,0.00013688,2,"2024-10-06T19:10:40.656",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967459,1728241843327,"fUST",-624.14406657,0.00013688,2,"2024-10-06T19:10:43.327",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967460,1728241843344,"fUST",-4800.0,0.00013688,2,"2024-10-06T19:10:43.344",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967461,1728241843447,"fUST",-99520.07300556,0.00013688,2,"2024-10-06T19:10:43.447",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967483,1728241846316,"fUST",-20733.69423,0.00013688,2,"2024-10-06T19:10:46.316",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967484,1728241846403,"fUST",-7733.7807593,0.00013688,2,"2024-10-06T19:10:46.403",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967488,1728242744157,"fUST",-500.0,0.00011962,2,"2024-10-06T19:25:44.157",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967489,1728242744182,"fUST",-500.0,0.00011962,2,"2024-10-06T19:25:44.182",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967490,1728242744207,"fUST",-250.0000101,0.00011979,2,"2024-10-06T19:25:44.207",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967491,1728242744230,"fUST",-1911.2762826,0.00012087,2,"2024-10-06T19:25:44.230",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967492,1728242744253,"fUST",-300.0,0.0001263,2,"2024-10-06T19:25:44.253",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967493,1728242744277,"fUST",-300.0,0.0001263,2,"2024-10-06T19:25:44.277",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967494,1728242744301,"fUST",-24900.0,0.00012631,2,"2024-10-06T19:25:44.301",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967495,1728242744323,"fUST",-500.0,0.0001292,2,"2024-10-06T19:25:44.323",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967496,1728242744346,"fUST",-255.264337,0.00013096,2,"2024-10-06T19:25:44.346",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967497,1728242744369,"fUST",-153.0,0.00013151,2,"2024-10-06T19:25:44.369",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967498,1728242744391,"fUST",-341.62147821,0.00013399,2,"2024-10-06T19:25:44.391",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967499,1728242744413,"fUST",-7194.09562255,0.00013399,2,"2024-10-06T19:25:44.413",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967500,1728242744436,"fUST",-500.0,0.0001342,2,"2024-10-06T19:25:44.436",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967501,1728242744460,"fUST",-786.59536117,0.00013498,2,"2024-10-06T19:25:44.460",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967502,1728242744482,"fUST",-1680.73565789,0.00013588,2,"2024-10-06T19:25:44.482",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967503,1728242744504,"fUST",-1005.08160565,0.00013592,2,"2024-10-06T19:25:44.504",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967504,1728242744527,"fUST",-747.68801022,0.00013598,2,"2024-10-06T19:25:44.527",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967505,1728242744555,"fUST",-700.0,0.000136,2,"2024-10-06T19:25:44.555",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967506,1728242744578,"fUST",-150.0,0.00013618,2,"2024-10-06T19:25:44.578",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967507,1728242744603,"fUST",-1695.58119361,0.00013678,2,"2024-10-06T19:25:44.603",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967508,1728242755119,"fUST",-57390.41343519,0.00013678,2,"2024-10-06T19:25:55.119",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967509,1728242755150,"fUST",-15751.0447148,0.00013678,2,"2024-10-06T19:25:55.150",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967510,1728242755179,"fUST",-571.8243481,0.00013687,2,"2024-10-06T19:25:55.179",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967511,1728242755207,"fUST",-1218.0,0.00013688,2,"2024-10-06T19:25:55.207",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967512,1728242755238,"fUST",-151.0,0.00013688,2,"2024-10-06T19:25:55.238",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967513,1728242755264,"fUST",-151.0,0.00013688,2,"2024-10-06T19:25:55.264",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967514,1728242755287,"fUST",-358.021121,0.00013688,2,"2024-10-06T19:25:55.287",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967515,1728242755309,"fUST",-151.0,0.00013688,2,"2024-10-06T19:25:55.309",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967516,1728242755331,"fUST",-151.0,0.00013688,2,"2024-10-06T19:25:55.331",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967517,1728242755353,"fUST",-151.0,0.00013688,2,"2024-10-06T19:25:55.353",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967518,1728242755377,"fUST",-151.0,0.00013688,2,"2024-10-06T19:25:55.377",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967519,1728242755722,"fUST",-151.0,0.00013688,2,"2024-10-06T19:25:55.722",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967520,1728242755746,"fUST",-500.452762,0.00013688,2,"2024-10-06T19:25:55.746",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967521,1728242755769,"fUST",-500.452762,0.00013688,2,"2024-10-06T19:25:55.769",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967522,1728242755791,"fUST",-1046.591808,0.00013688,2,"2024-10-06T19:25:55.791",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967523,1728242755813,"fUST",-1046.591808,0.00013688,2,"2024-10-06T19:25:55.813",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967524,1728242755835,"fUST",-151.0,0.00013688,2,"2024-10-06T19:25:55.835",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967525,1728242755861,"fUST",-151.0,0.00013688,2,"2024-10-06T19:25:55.861",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967526,1728242755884,"fUST",-151.0,0.00013688,2,"2024-10-06T19:25:55.884",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967527,1728242755907,"fUST",-1092.344554,0.00013688,2,"2024-10-06T19:25:55.907",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967528,1728242755930,"fUST",-151.0,0.00013688,2,"2024-10-06T19:25:55.930",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967529,1728242755953,"fUST",-1092.344554,0.00013688,2,"2024-10-06T19:25:55.953",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967530,1728242755975,"fUST",-151.137164,0.00013688,2,"2024-10-06T19:25:55.975",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967531,1728242755998,"fUST",-151.137164,0.00013688,2,"2024-10-06T19:25:55.998",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967532,1728242756021,"fUST",-182.890684,0.00013688,2,"2024-10-06T19:25:56.021",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967533,1728242756043,"fUST",-182.890684,0.00013688,2,"2024-10-06T19:25:56.043",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967534,1728242756065,"fUST",-151.0,0.00013688,2,"2024-10-06T19:25:56.065",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967535,1728242756087,"fUST",-374.504406,0.00013688,2,"2024-10-06T19:25:56.087",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967536,1728242756109,"fUST",-151.0,0.00013688,2,"2024-10-06T19:25:56.109",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967537,1728242756130,"fUST",-374.504406,0.00013688,2,"2024-10-06T19:25:56.130",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967538,1728242756152,"fUST",-151.0,0.00013688,2,"2024-10-06T19:25:56.152",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967539,1728242756173,"fUST",-151.0,0.00013688,2,"2024-10-06T19:25:56.173",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967540,1728242756196,"fUST",-1185.919714,0.00013688,2,"2024-10-06T19:25:56.196",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967541,1728242756217,"fUST",-1049.129344,0.00013688,2,"2024-10-06T19:25:56.217",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967542,1728242756238,"fUST",-1185.919714,0.00013688,2,"2024-10-06T19:25:56.238",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967543,1728242756271,"fUST",-1049.129344,0.00013688,2,"2024-10-06T19:25:56.271",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967544,1728242756290,"fUST",-151.0,0.00013688,2,"2024-10-06T19:25:56.290",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967545,1728242756314,"fUST",-103369.60522591,0.00013688,2,"2024-10-06T19:25:56.314",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967547,1728242854114,"fUST",-2330.62613561,0.00013588,2,"2024-10-06T19:27:34.114",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967548,1728242854137,"fUST",-300.0,0.00013687,2,"2024-10-06T19:27:34.137",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967549,1728242854161,"fUST",-300.0,0.00013687,2,"2024-10-06T19:27:34.161",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967550,1728242854184,"fUST",-1927.741753,0.00013688,2,"2024-10-06T19:27:34.184",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967551,1728242854208,"fUST",-1927.741753,0.00013688,2,"2024-10-06T19:27:34.208",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967552,1728242854233,"fUST",-1471.461866,0.00013688,2,"2024-10-06T19:27:34.233",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967553,1728242854257,"fUST",-1471.461866,0.00013688,2,"2024-10-06T19:27:34.257",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967554,1728242854280,"fUST",-303.0,0.00013688,2,"2024-10-06T19:27:34.280",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967555,1728242854303,"fUST",-415.041694,0.00013688,2,"2024-10-06T19:27:34.303",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967556,1728242854327,"fUST",-415.041694,0.00013688,2,"2024-10-06T19:27:34.327",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967557,1728242854350,"fUST",-302.26697076,0.00013688,2,"2024-10-06T19:27:34.350",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967558,1728242854378,"fUST",-50253.98080909,0.00013688,2,"2024-10-06T19:27:34.378",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967559,1728242854403,"fUST",-36392.86463468,0.00013688,2,"2024-10-06T19:27:34.403",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967596,1728243032368,"fUST",-242.50112,0.00013096,2,"2024-10-06T19:30:32.368",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967597,1728243032378,"fUST",-253.98906828,0.00013588,2,"2024-10-06T19:30:32.378",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967598,1728243032389,"fUST",-300.0,0.00013672,2,"2024-10-06T19:30:32.389",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967599,1728243032399,"fUST",-300.0,0.00013672,2,"2024-10-06T19:30:32.399",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967600,1728243032410,"fUST",-500.0,0.00013673,2,"2024-10-06T19:30:32.410",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967601,1728243032422,"fUST",-500.0,0.00013673,2,"2024-10-06T19:30:32.422",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967602,1728243032437,"fUST",-500.0,0.00013673,2,"2024-10-06T19:30:32.437",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967603,1728243032450,"fUST",-617.81017745,0.00013673,2,"2024-10-06T19:30:32.450",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967604,1728243032459,"fUST",-500.0,0.00013673,2,"2024-10-06T19:30:32.459",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967605,1728243032470,"fUST",-500.0,0.00013673,2,"2024-10-06T19:30:32.470",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967606,1728243032481,"fUST",-500.0,0.00013673,2,"2024-10-06T19:30:32.481",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967607,1728243032492,"fUST",-500.0,0.00013673,2,"2024-10-06T19:30:32.492",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967608,1728243032502,"fUST",-500.0,0.00013673,2,"2024-10-06T19:30:32.502",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967609,1728243032513,"fUST",-227.74765214,0.00013688,2,"2024-10-06T19:30:32.513",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967610,1728243032525,"fUST",-525.0,0.00013688,2,"2024-10-06T19:30:32.525",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967611,1728243032537,"fUST",-1218.0,0.00013688,2,"2024-10-06T19:30:32.537",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967612,1728243032548,"fUST",-12998.9188183,0.00013688,2,"2024-10-06T19:30:32.548",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967613,1728243032560,"fUST",-38823.35377188,0.00013688,2,"2024-10-06T19:30:32.560",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967649,1728243039093,"fUST",-21360.094413,0.00013688,2,"2024-10-06T19:30:39.093",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967650,1728243039118,"fUST",-1000.0,0.00013688,2,"2024-10-06T19:30:39.118",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967651,1728243039130,"fUST",-29536.22148997,0.00013688,2,"2024-10-06T19:30:39.130",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967658,1728243040515,"fUST",-672.91920927,0.00013598,2,"2024-10-06T19:30:40.515",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967659,1728243040525,"fUST",-247.26763773,0.00013688,2,"2024-10-06T19:30:40.525",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967660,1728243040555,"fUST",-2088.59999982,0.00013688,2,"2024-10-06T19:30:40.555",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967693,1728243043748,"fUST",-4930.10439544,0.00013688,2,"2024-10-06T19:30:43.748",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967720,1728243046593,"fUST",-94126.47179616,0.00013688,2,"2024-10-06T19:30:46.593",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967721,1728243046603,"fUST",-4726.87957028,0.00013689,2,"2024-10-06T19:30:46.603",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339967722,1728243046613,"fUST",-31914.48298646,0.00013689,2,"2024-10-06T19:30:46.613",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968834,1728244025769,"fUST",-733.36,0.000137,30,"2024-10-06T19:47:05.769",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968835,1728244026352,"fUST",-152.77,0.000199,31,"2024-10-06T19:47:06.352",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968836,1728244026384,"fUST",-152.77,0.000199,31,"2024-10-06T19:47:06.384",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968837,1728244026414,"fUST",-152.77,0.000199,31,"2024-10-06T19:47:06.414",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968838,1728244026445,"fUST",-152.77,0.000199,31,"2024-10-06T19:47:06.445",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968839,1728244026479,"fUST",-152.77,0.000199,31,"2024-10-06T19:47:06.479",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968840,1728244026513,"fUST",-152.77,0.000199,31,"2024-10-06T19:47:06.513",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968841,1728244026547,"fUST",-152.77,0.000199,31,"2024-10-06T19:47:06.547",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968842,1728244026583,"fUST",-152.77,0.000199,31,"2024-10-06T19:47:06.583",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968843,1728244026611,"fUST",-343.2,0.0002,60,"2024-10-06T19:47:06.611",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968844,1728244026649,"fUST",-150.0,0.00020378,120,"2024-10-06T19:47:06.649",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968845,1728244026678,"fUST",-5815.5458948,0.00021,60,"2024-10-06T19:47:06.678",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968846,1728244026705,"fUST",-1017.6,0.00021,30,"2024-10-06T19:47:06.705",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968847,1728244026733,"fUST",-1000.0,0.00021,120,"2024-10-06T19:47:06.733",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968848,1728244026764,"fUST",-374.91747569,0.000212,30,"2024-10-06T19:47:06.764",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968849,1728244026802,"fUST",-152.77,0.000215,31,"2024-10-06T19:47:06.802",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968850,1728244026837,"fUST",-152.77,0.000215,31,"2024-10-06T19:47:06.837",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968851,1728244026869,"fUST",-152.77,0.000215,31,"2024-10-06T19:47:06.869",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968852,1728244026903,"fUST",-152.77,0.000215,31,"2024-10-06T19:47:06.903",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968853,1728244026935,"fUST",-152.77,0.000215,31,"2024-10-06T19:47:06.935",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968854,1728244026968,"fUST",-152.77,0.000215,31,"2024-10-06T19:47:06.968",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968855,1728244027005,"fUST",-152.77,0.000215,31,"2024-10-06T19:47:07.005",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968856,1728244027037,"fUST",-152.77,0.000215,31,"2024-10-06T19:47:07.037",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968857,1728244027070,"fUST",-152.77,0.000215,31,"2024-10-06T19:47:07.070",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968858,1728244027103,"fUST",-152.77,0.000215,31,"2024-10-06T19:47:07.103",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968859,1728244027129,"fUST",-153.24782486,0.00021917,120,"2024-10-06T19:47:07.129",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968860,1728244027157,"fUST",-138304.32745143,0.00022,30,"2024-10-06T19:47:07.157",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968861,1728244027182,"fUST",-733.14182286,0.0002209,120,"2024-10-06T19:47:07.182",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968862,1728244027208,"fUST",-300.0,0.000225,120,"2024-10-06T19:47:07.208",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968863,1728244027236,"fUST",-556.1568394,0.00023,120,"2024-10-06T19:47:07.236",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968864,1728244027262,"fUST",-300.0,0.00023,120,"2024-10-06T19:47:07.262",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968865,1728244027286,"fUST",-192.66451938,0.00023,120,"2024-10-06T19:47:07.286",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968866,1728244027316,"fUST",-152.77,0.000232,31,"2024-10-06T19:47:07.316",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968867,1728244027349,"fUST",-152.77,0.000232,31,"2024-10-06T19:47:07.349",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968868,1728244027379,"fUST",-152.77,0.000232,31,"2024-10-06T19:47:07.379",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968869,1728244027409,"fUST",-152.77,0.000232,31,"2024-10-06T19:47:07.409",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968870,1728244027438,"fUST",-152.77,0.000232,31,"2024-10-06T19:47:07.438",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968871,1728244027469,"fUST",-152.77,0.000232,31,"2024-10-06T19:47:07.469",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968872,1728244027502,"fUST",-152.77,0.000232,31,"2024-10-06T19:47:07.502",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968873,1728244027531,"fUST",-152.77,0.000232,31,"2024-10-06T19:47:07.531",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968874,1728244027565,"fUST",-152.77,0.000232,31,"2024-10-06T19:47:07.565",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968875,1728244027594,"fUST",-152.77,0.000232,31,"2024-10-06T19:47:07.594",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968876,1728244027626,"fUST",-1000.0,0.00024,120,"2024-10-06T19:47:07.626",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968877,1728244027667,"fUST",-10000.0,0.00024658,60,"2024-10-06T19:47:07.667",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968878,1728244027691,"fUST",-6475.94,0.00024658,60,"2024-10-06T19:47:07.691",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968879,1728244027728,"fUST",-152.77,0.000249,31,"2024-10-06T19:47:07.728",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968880,1728244027757,"fUST",-152.77,0.000249,31,"2024-10-06T19:47:07.757",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968881,1728244027786,"fUST",-152.77,0.000249,31,"2024-10-06T19:47:07.786",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968882,1728244027818,"fUST",-152.77,0.000249,31,"2024-10-06T19:47:07.818",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968883,1728244027849,"fUST",-152.77,0.000249,31,"2024-10-06T19:47:07.849",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968884,1728244027877,"fUST",-152.77,0.000249,31,"2024-10-06T19:47:07.877",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968885,1728244027909,"fUST",-152.77,0.000249,31,"2024-10-06T19:47:07.909",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968886,1728244027940,"fUST",-152.77,0.000249,31,"2024-10-06T19:47:07.940",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968887,1728244027971,"fUST",-152.77,0.000249,31,"2024-10-06T19:47:07.971",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968888,1728244028004,"fUST",-152.77,0.000249,31,"2024-10-06T19:47:08.004",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968889,1728244028029,"fUST",-563.5,0.00025,31,"2024-10-06T19:47:08.029",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968890,1728244028054,"fUST",-469.92638155,0.00025,30,"2024-10-06T19:47:08.054",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968891,1728244028079,"fUST",-200.0,0.00025,120,"2024-10-06T19:47:08.079",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968892,1728244028106,"fUST",-504.48812238,0.00025001,30,"2024-10-06T19:47:08.106",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968893,1728244028131,"fUST",-166.0483471,0.00025001,30,"2024-10-06T19:47:08.131",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968894,1728244028157,"fUST",-500.0,0.00025001,30,"2024-10-06T19:47:08.157",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968895,1728244028181,"fUST",-500.0,0.00025001,30,"2024-10-06T19:47:08.181",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968896,1728244028205,"fUST",-500.0,0.00025001,30,"2024-10-06T19:47:08.205",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968897,1728244028229,"fUST",-503.61368758,0.00025001,30,"2024-10-06T19:47:08.229",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968898,1728244028254,"fUST",-500.0,0.00025001,30,"2024-10-06T19:47:08.254",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968899,1728244028280,"fUST",-500.0,0.00025001,30,"2024-10-06T19:47:08.280",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968900,1728244028307,"fUST",-500.0,0.00025001,30,"2024-10-06T19:47:08.307",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968901,1728244028333,"fUST",-500.0,0.00025001,30,"2024-10-06T19:47:08.333",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968902,1728244028358,"fUST",-500.0,0.00025001,30,"2024-10-06T19:47:08.358",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968903,1728244028383,"fUST",-500.0,0.00025001,30,"2024-10-06T19:47:08.383",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968904,1728244028409,"fUST",-500.0,0.00025001,30,"2024-10-06T19:47:08.409",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968905,1728244028434,"fUST",-500.0,0.00025001,30,"2024-10-06T19:47:08.434",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968906,1728244028458,"fUST",-500.0,0.00025001,30,"2024-10-06T19:47:08.458",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968907,1728244028485,"fUST",-500.0,0.00025001,30,"2024-10-06T19:47:08.485",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968908,1728244028509,"fUST",-500.0,0.00025001,30,"2024-10-06T19:47:08.509",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968909,1728244028534,"fUST",-500.0,0.00025001,30,"2024-10-06T19:47:08.534",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968910,1728244028561,"fUST",-500.0,0.00025001,30,"2024-10-06T19:47:08.561",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968911,1728244028585,"fUST",-500.0,0.00025001,30,"2024-10-06T19:47:08.585",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968912,1728244028612,"fUST",-500.0,0.00025001,30,"2024-10-06T19:47:08.612",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968913,1728244028637,"fUST",-500.0,0.00025001,30,"2024-10-06T19:47:08.637",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968914,1728244028662,"fUST",-500.0,0.00025001,30,"2024-10-06T19:47:08.662",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968915,1728244028686,"fUST",-500.0,0.00025001,30,"2024-10-06T19:47:08.686",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968916,1728244028710,"fUST",-500.0,0.00025001,30,"2024-10-06T19:47:08.710",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968917,1728244028735,"fUST",-500.0,0.00025001,30,"2024-10-06T19:47:08.735",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968918,1728244028919,"fUST",-500.0,0.00025001,30,"2024-10-06T19:47:08.919",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968919,1728244028957,"fUST",-500.0,0.00025001,30,"2024-10-06T19:47:08.957",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968920,1728244028983,"fUST",-500.0,0.00025001,30,"2024-10-06T19:47:08.983",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968921,1728244029008,"fUST",-500.0,0.00025001,30,"2024-10-06T19:47:09.008",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968922,1728244029034,"fUST",-500.0,0.00025001,30,"2024-10-06T19:47:09.034",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968923,1728244029059,"fUST",-500.0,0.00025001,30,"2024-10-06T19:47:09.059",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968924,1728244029083,"fUST",-500.0,0.00025001,30,"2024-10-06T19:47:09.083",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968925,1728244029107,"fUST",-500.0,0.00025001,30,"2024-10-06T19:47:09.107",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968926,1728244029132,"fUST",-500.0,0.00025001,30,"2024-10-06T19:47:09.132",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968927,1728244029157,"fUST",-500.0,0.00025001,30,"2024-10-06T19:47:09.157",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968928,1728244029180,"fUST",-500.0,0.00025001,30,"2024-10-06T19:47:09.180",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968929,1728244029205,"fUST",-500.0,0.00025001,30,"2024-10-06T19:47:09.205",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968930,1728244029230,"fUST",-500.0,0.00025001,30,"2024-10-06T19:47:09.230",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968931,1728244029254,"fUST",-500.0,0.00025001,30,"2024-10-06T19:47:09.254",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968932,1728244029278,"fUST",-500.0,0.00025001,30,"2024-10-06T19:47:09.278",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968933,1728244029302,"fUST",-500.0,0.00025001,30,"2024-10-06T19:47:09.302",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968934,1728244029327,"fUST",-500.0,0.00025001,30,"2024-10-06T19:47:09.327",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968935,1728244029352,"fUST",-500.0,0.00025001,30,"2024-10-06T19:47:09.352",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968936,1728244029378,"fUST",-500.0,0.00025001,30,"2024-10-06T19:47:09.378",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968937,1728244029403,"fUST",-500.0,0.00025001,30,"2024-10-06T19:47:09.403",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968938,1728244029429,"fUST",-300.0,0.00026,120,"2024-10-06T19:47:09.429",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968939,1728244029460,"fUST",-152.77,0.000266,31,"2024-10-06T19:47:09.460",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968940,1728244029491,"fUST",-152.77,0.000266,31,"2024-10-06T19:47:09.491",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968941,1728244029519,"fUST",-152.77,0.000266,31,"2024-10-06T19:47:09.519",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968942,1728244029552,"fUST",-152.77,0.000266,31,"2024-10-06T19:47:09.552",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968943,1728244029580,"fUST",-152.77,0.000266,31,"2024-10-06T19:47:09.580",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968944,1728244029604,"fUST",-5164.15600309,0.0002661,30,"2024-10-06T19:47:09.604",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968945,1728244029628,"fUST",-586.0,0.00027,120,"2024-10-06T19:47:09.628",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968946,1728244029652,"fUST",-5000.0,0.00027,30,"2024-10-06T19:47:09.652",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968947,1728244029677,"fUST",-540.16,0.00027,30,"2024-10-06T19:47:09.677",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968948,1728244029704,"fUST",-150.0,0.0002712,120,"2024-10-06T19:47:09.704",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968949,1728244029737,"fUST",-150.0,0.00027223,120,"2024-10-06T19:47:09.737",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968950,1728244029769,"fUST",-250.56318378,0.00027397,60,"2024-10-06T19:47:09.769",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968951,1728244029796,"fUST",-700.0,0.00027397,30,"2024-10-06T19:47:09.796",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968952,1728244029823,"fUST",-242.60707122,0.0002799,60,"2024-10-06T19:47:09.823",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968953,1728244029849,"fUST",-300.0,0.00028,120,"2024-10-06T19:47:09.849",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968954,1728244029875,"fUST",-160.13872125,0.00028,120,"2024-10-06T19:47:09.875",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968955,1728244029900,"fUST",-509.814,0.00028,120,"2024-10-06T19:47:09.900",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968956,1728244029923,"fUST",-582.598,0.00028,120,"2024-10-06T19:47:09.923",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968957,1728244029949,"fUST",-150.0,0.00028515,120,"2024-10-06T19:47:09.949",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968958,1728244029975,"fUST",-80160.96886883,0.00029,30,"2024-10-06T19:47:09.975",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968959,1728244030007,"fUST",-14690.0,0.00029,90,"2024-10-06T19:47:10.007",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968960,1728244030030,"fUST",-208.23590767,0.00029014,30,"2024-10-06T19:47:10.030",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968961,1728244030054,"fUST",-208.23590767,0.00029397,30,"2024-10-06T19:47:10.054",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968962,1728244030078,"fUST",-3000.0,0.000295,30,"2024-10-06T19:47:10.078",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968963,1728244030103,"fUST",-508.31939195,0.0002988,30,"2024-10-06T19:47:10.103",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968964,1728244030127,"fUST",-238.5,0.0003,120,"2024-10-06T19:47:10.127",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968965,1728244030151,"fUST",-500.0,0.0003,120,"2024-10-06T19:47:10.151",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968966,1728244030175,"fUST",-150.0,0.0003,120,"2024-10-06T19:47:10.175",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968967,1728244030199,"fUST",-833.93503298,0.0003,30,"2024-10-06T19:47:10.199",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968968,1728244030224,"fUST",-429746.4024,0.0003004,30,"2024-10-06T19:47:10.224",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968969,1728244030248,"fUST",-1034.19,0.00030136,120,"2024-10-06T19:47:10.248",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968970,1728244030272,"fUST",-400.0,0.00030137,60,"2024-10-06T19:47:10.272",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968971,1728244030299,"fUST",-150.0,0.0003028,120,"2024-10-06T19:47:10.299",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968972,1728244030325,"fUST",-1034.19,0.0003041,120,"2024-10-06T19:47:10.325",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968973,1728244030350,"fUST",-1034.19,0.00030684,120,"2024-10-06T19:47:10.350",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968974,1728244030375,"fUST",-1034.19,0.00030958,120,"2024-10-06T19:47:10.375",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968975,1728244030400,"fUST",-2525.00900887,0.00031,120,"2024-10-06T19:47:10.400",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968976,1728244030426,"fUST",-1034.19,0.00031232,120,"2024-10-06T19:47:10.426",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968977,1728244030453,"fUST",-1034.19,0.00031506,120,"2024-10-06T19:47:10.453",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968978,1728244030481,"fUST",-1034.19,0.0003178,120,"2024-10-06T19:47:10.481",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968979,1728244030506,"fUST",-500.0,0.00032,120,"2024-10-06T19:47:10.506",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968980,1728244030532,"fUST",-9823.0,0.00032,30,"2024-10-06T19:47:10.532",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968981,1728244030559,"fUST",-253.594856,0.00032,30,"2024-10-06T19:47:10.559",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968982,1728244030584,"fUST",-1034.19,0.00032054,120,"2024-10-06T19:47:10.584",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968983,1728244030609,"fUST",-1034.19,0.00032328,120,"2024-10-06T19:47:10.609",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968984,1728244030635,"fUST",-762.51,0.0003251,120,"2024-10-06T19:47:10.635",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968985,1728244030660,"fUST",-1034.19,0.00032602,120,"2024-10-06T19:47:10.660",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968986,1728244030684,"fUST",-554.27,0.0003285,120,"2024-10-06T19:47:10.684",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968987,1728244030717,"fUST",-1034.19,0.00032876,120,"2024-10-06T19:47:10.717",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968988,1728244030743,"fUST",-400.0,0.00032877,60,"2024-10-06T19:47:10.743",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968989,1728244030766,"fUST",-1001.01,0.00033,120,"2024-10-06T19:47:10.766",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968990,1728244030790,"fUST",-1001.01,0.00033,120,"2024-10-06T19:47:10.790",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968991,1728244030814,"fUST",-207000.0,0.00033,120,"2024-10-06T19:47:10.814",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968992,1728244030839,"fUST",-683.61769734,0.00033,30,"2024-10-06T19:47:10.839",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968993,1728244030862,"fUST",-1034.19,0.0003315,120,"2024-10-06T19:47:10.862",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968994,1728244030887,"fUST",-900.0,0.00033152,60,"2024-10-06T19:47:10.887",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968995,1728244030912,"fUST",-1034.19,0.00033424,120,"2024-10-06T19:47:10.912",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968996,1728244030938,"fUST",-3819.0,0.00033666,120,"2024-10-06T19:47:10.938",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968997,1728244030976,"fUST",-1034.19,0.00033698,120,"2024-10-06T19:47:10.976",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968998,1728244031000,"fUST",-500.0,0.0003375,120,"2024-10-06T19:47:11.000",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339968999,1728244031027,"fUST",-150.0,0.00033818,120,"2024-10-06T19:47:11.027",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969000,1728244031053,"fUST",-1034.19,0.00033972,120,"2024-10-06T19:47:11.053",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969001,1728244031078,"fUST",-500.0,0.00034,120,"2024-10-06T19:47:11.078",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969002,1728244031102,"fUST",-250.0,0.00034,30,"2024-10-06T19:47:11.102",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969003,1728244031127,"fUST",-1034.19,0.00034246,120,"2024-10-06T19:47:11.127",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969004,1728244031153,"fUST",-309.90880306,0.00034248,60,"2024-10-06T19:47:11.153",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969005,1728244031179,"fUST",-1034.19,0.0003452,120,"2024-10-06T19:47:11.179",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969006,1728244031204,"fUST",-500.0,0.0003465,120,"2024-10-06T19:47:11.204",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969007,1728244031230,"fUST",-1034.19,0.00034794,120,"2024-10-06T19:47:11.230",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969008,1728244031255,"fUST",-560.5336437,0.00035,120,"2024-10-06T19:47:11.255",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969009,1728244031280,"fUST",-500.0,0.00035,120,"2024-10-06T19:47:11.280",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969010,1728244031305,"fUST",-154.73994329,0.00035,120,"2024-10-06T19:47:11.305",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969011,1728244031330,"fUST",-650.0,0.00035,60,"2024-10-06T19:47:11.330",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969012,1728244031355,"fUST",-2043.0,0.00035,120,"2024-10-06T19:47:11.355",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969013,1728244031380,"fUST",-200.0,0.00035,120,"2024-10-06T19:47:11.380",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969014,1728244031406,"fUST",-1034.19,0.00035068,120,"2024-10-06T19:47:11.406",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969015,1728244031430,"fUST",-1034.19,0.00035342,120,"2024-10-06T19:47:11.430",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969016,1728244031455,"fUST",-500.0,0.0003558,120,"2024-10-06T19:47:11.455",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969017,1728244031481,"fUST",-1034.19,0.00035616,120,"2024-10-06T19:47:11.481",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969018,1728244031506,"fUST",-1830.14,0.00035616,120,"2024-10-06T19:47:11.506",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969019,1728244031530,"fUST",-500.0,0.00035616,30,"2024-10-06T19:47:11.530",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969020,1728244031561,"fUST",-400.0,0.00035616,60,"2024-10-06T19:47:11.561",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969021,1728244031586,"fUST",-1313.818127,0.00035616,120,"2024-10-06T19:47:11.586",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969022,1728244031764,"fUST",-500.0,0.0003589,120,"2024-10-06T19:47:11.764",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969023,1728244031790,"fUST",-1034.19,0.0003589,120,"2024-10-06T19:47:11.790",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969024,1728244031814,"fUST",-1001.01,0.00036,120,"2024-10-06T19:47:11.814",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969025,1728244031839,"fUST",-400.0,0.00036,120,"2024-10-06T19:47:11.839",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969026,1728244031863,"fUST",-500.0,0.00036,120,"2024-10-06T19:47:11.863",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969027,1728244031888,"fUST",-222.23164983,0.00036,30,"2024-10-06T19:47:11.888",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969028,1728244031912,"fUST",-250.0,0.00036,30,"2024-10-06T19:47:11.912",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969029,1728244031936,"fUST",-1034.19,0.00036164,120,"2024-10-06T19:47:11.936",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969030,1728244031960,"fUST",-1034.23,0.00036438,120,"2024-10-06T19:47:11.960",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969031,1728244031984,"fUST",-341.17534005,0.000365,120,"2024-10-06T19:47:11.984",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969032,1728244032010,"fUST",-603.65,0.0003655,120,"2024-10-06T19:47:12.010",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969033,1728244032038,"fUST",-1830.14,0.00036575,120,"2024-10-06T19:47:12.038",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969034,1728244032067,"fUST",-500.0,0.0003665,120,"2024-10-06T19:47:12.067",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969035,1728244032097,"fUST",-384.018686,0.000368,48,"2024-10-06T19:47:12.097",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969036,1728244032124,"fUST",-195.36830909,0.00036986,60,"2024-10-06T19:47:12.124",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969037,1728244032150,"fUST",-5000.0,0.00037066,120,"2024-10-06T19:47:12.150",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969038,1728244032176,"fUST",-500.0,0.0003751,120,"2024-10-06T19:47:12.176",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969039,1728244032204,"fUST",-1830.14,0.00037534,120,"2024-10-06T19:47:12.204",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969040,1728244032230,"fUST",-400.0,0.00038,120,"2024-10-06T19:47:12.230",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969041,1728244032255,"fUST",-668.99290689,0.00038,120,"2024-10-06T19:47:12.255",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969042,1728244032281,"fUST",-500.0,0.00038,120,"2024-10-06T19:47:12.281",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969043,1728244032308,"fUST",-269.57247262,0.00038,120,"2024-10-06T19:47:12.308",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969044,1728244032334,"fUST",-5306.9145402,0.00038,30,"2024-10-06T19:47:12.334",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969045,1728244032361,"fUST",-1705.0,0.00038,30,"2024-10-06T19:47:12.361",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969046,1728244032388,"fUST",-250.0,0.00038,30,"2024-10-06T19:47:12.388",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969047,1728244032415,"fUST",-959.42,0.00038356,120,"2024-10-06T19:47:12.415",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969048,1728244032441,"fUST",-500.0,0.00038356,120,"2024-10-06T19:47:12.441",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969049,1728244032467,"fUST",-417.18978665,0.00038356,120,"2024-10-06T19:47:12.467",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969050,1728244032493,"fUST",-500.0,0.00038356,120,"2024-10-06T19:47:12.493",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969051,1728244032517,"fUST",-400.0,0.00038356,60,"2024-10-06T19:47:12.517",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969052,1728244032542,"fUST",-1830.14,0.00038493,120,"2024-10-06T19:47:12.542",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969053,1728244032572,"fUST",-959.42,0.0003863,120,"2024-10-06T19:47:12.572",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969054,1728244032599,"fUST",-500.0,0.0003863,120,"2024-10-06T19:47:12.599",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969055,1728244032624,"fUST",-500.0,0.0003863,120,"2024-10-06T19:47:12.624",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969056,1728244032647,"fUST",-2697.75974003,0.0003888,120,"2024-10-06T19:47:12.647",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969057,1728244032671,"fUST",-965.473826,0.000389,30,"2024-10-06T19:47:12.671",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969058,1728244032697,"fUST",-959.42,0.00038904,120,"2024-10-06T19:47:12.697",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969059,1728244032723,"fUST",-500.0,0.00038904,120,"2024-10-06T19:47:12.723",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969060,1728244032748,"fUST",-500.0,0.00038904,120,"2024-10-06T19:47:12.748",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969061,1728244032775,"fUST",-959.42,0.00039178,120,"2024-10-06T19:47:12.775",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969062,1728244032801,"fUST",-500.0,0.00039178,120,"2024-10-06T19:47:12.801",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969063,1728244032826,"fUST",-500.0,0.00039178,120,"2024-10-06T19:47:12.826",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969064,1728244032852,"fUST",-959.42,0.00039452,120,"2024-10-06T19:47:12.852",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969065,1728244032877,"fUST",-500.0,0.00039452,120,"2024-10-06T19:47:12.877",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969066,1728244032903,"fUST",-208.40938825,0.00039452,120,"2024-10-06T19:47:12.903",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969067,1728244032928,"fUST",-1830.14,0.00039452,120,"2024-10-06T19:47:12.928",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969068,1728244032955,"fUST",-959.42,0.00039726,120,"2024-10-06T19:47:12.955",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969069,1728244032981,"fUST",-500.0,0.00039726,120,"2024-10-06T19:47:12.981",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969070,1728244033005,"fUST",-1504.0,0.00039808,30,"2024-10-06T19:47:13.005",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969071,1728244033030,"fUST",-2000.0,0.000399,120,"2024-10-06T19:47:13.030",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969072,1728244033055,"fUST",-2130.85486276,0.00039999,120,"2024-10-06T19:47:13.055",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969073,1728244033083,"fUST",-2000.0,0.0004,40,"2024-10-06T19:47:13.083",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969074,1728244033107,"fUST",-377.96935166,0.0004,120,"2024-10-06T19:47:13.107",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969075,1728244033131,"fUST",-400.0,0.0004,120,"2024-10-06T19:47:13.131",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969076,1728244033155,"fUST",-924.65361738,0.0004,120,"2024-10-06T19:47:13.155",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969077,1728244033180,"fUST",-1000.0,0.0004,120,"2024-10-06T19:47:13.180",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969078,1728244033206,"fUST",-500.0,0.0004,120,"2024-10-06T19:47:13.206",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969079,1728244033236,"fUST",-5000.0,0.0004,120,"2024-10-06T19:47:13.236",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969080,1728244033263,"fUST",-5000.0,0.0004,120,"2024-10-06T19:47:13.263",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969081,1728244033288,"fUST",-5000.0,0.0004,120,"2024-10-06T19:47:13.288",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969082,1728244033314,"fUST",-5000.0,0.0004,120,"2024-10-06T19:47:13.314",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969083,1728244033340,"fUST",-5000.0,0.0004,120,"2024-10-06T19:47:13.340",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969084,1728244033368,"fUST",-5000.0,0.0004,120,"2024-10-06T19:47:13.368",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969085,1728244033411,"fUST",-5000.0,0.0004,120,"2024-10-06T19:47:13.411",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969086,1728244033447,"fUST",-24955.63528616,0.0004,30,"2024-10-06T19:47:13.447",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969087,1728244033487,"fUST",-71834.07195832,0.0004,30,"2024-10-06T19:47:13.487",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969088,1728244033526,"fUST",-23000.0,0.0004,120,"2024-10-06T19:47:13.526",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969089,1728244033567,"fUST",-181.06772192,0.0004,120,"2024-10-06T19:47:13.567",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969090,1728244033605,"fUST",-959.42,0.0004,120,"2024-10-06T19:47:13.605",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969091,1728244033644,"fUST",-5000.0,0.0004,120,"2024-10-06T19:47:13.644",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969092,1728244033676,"fUST",-500.0,0.0004,120,"2024-10-06T19:47:13.676",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969093,1728244033712,"fUST",-229.712668,0.0004,120,"2024-10-06T19:47:13.712",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969094,1728244033751,"fUST",-515.09266051,0.0004,120,"2024-10-06T19:47:13.751",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969095,1728244033791,"fUST",-30071.87121515,0.0004,120,"2024-10-06T19:47:13.791",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969096,1728244033822,"fUST",-421.64450856,0.0004,120,"2024-10-06T19:47:13.822",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969097,1728244033855,"fUST",-443.02337,0.0004,120,"2024-10-06T19:47:13.855",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969098,1728244033889,"fUST",-4998.26342348,0.0004,30,"2024-10-06T19:47:13.889",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969099,1728244033924,"fUST",-752.0444953,0.0004,120,"2024-10-06T19:47:13.924",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969100,1728244033957,"fUST",-3000.0,0.0004,120,"2024-10-06T19:47:13.957",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969101,1728244033990,"fUST",-250.0,0.0004,30,"2024-10-06T19:47:13.990",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969102,1728244034024,"fUST",-959.42,0.00040273,120,"2024-10-06T19:47:14.024",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969103,1728244034058,"fUST",-500.0,0.00040273,120,"2024-10-06T19:47:14.058",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969104,1728244034092,"fUST",-5000.0,0.000404,120,"2024-10-06T19:47:14.092",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969105,1728244034128,"fUST",-1830.14,0.0004041,120,"2024-10-06T19:47:14.128",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969106,1728244034164,"fUST",-959.42,0.00040547,120,"2024-10-06T19:47:14.164",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969107,1728244034199,"fUST",-500.0,0.00040547,120,"2024-10-06T19:47:14.199",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969108,1728244034232,"fUST",-7000.0,0.00040568,120,"2024-10-06T19:47:14.232",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969109,1728244034264,"fUST",-5000.0,0.000408,120,"2024-10-06T19:47:14.264",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969110,1728244034300,"fUST",-959.42,0.00040821,120,"2024-10-06T19:47:14.300",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969111,1728244034333,"fUST",-500.0,0.00040821,120,"2024-10-06T19:47:14.333",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969112,1728244034364,"fUST",-1504.0,0.0004086,30,"2024-10-06T19:47:14.364",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969113,1728244034393,"fUST",-150.0,0.0004086,30,"2024-10-06T19:47:14.393",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969114,1728244034423,"fUST",-10000.0,0.000409,30,"2024-10-06T19:47:14.423",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969115,1728244034456,"fUST",-2000.0,0.00041,41,"2024-10-06T19:47:14.456",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969116,1728244034486,"fUST",-5000.0,0.00041,120,"2024-10-06T19:47:14.486",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969117,1728244034516,"fUST",-1009.96962742,0.00041,120,"2024-10-06T19:47:14.516",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969118,1728244034547,"fUST",-246.73306293,0.00041,120,"2024-10-06T19:47:14.547",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969119,1728244034579,"fUST",-3350.05814902,0.00041,30,"2024-10-06T19:47:14.579",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969120,1728244034610,"fUST",-3000.0,0.00041,30,"2024-10-06T19:47:14.610",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969121,1728244034642,"fUST",-241.73217165,0.00041,120,"2024-10-06T19:47:14.642",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969122,1728244034671,"fUST",-300.9626025,0.00041,120,"2024-10-06T19:47:14.671",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969123,1728244034702,"fUST",-152.0,0.00041041,31,"2024-10-06T19:47:14.702",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969124,1728244034732,"fUST",-152.0,0.00041041,31,"2024-10-06T19:47:14.732",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969125,1728244034764,"fUST",-959.42,0.00041095,120,"2024-10-06T19:47:14.764",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969126,1728244034795,"fUST",-500.0,0.00041095,120,"2024-10-06T19:47:14.795",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969127,1728244034824,"fUST",-500.0,0.00041095,30,"2024-10-06T19:47:14.824",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969128,1728244034854,"fUST",-400.0,0.00041096,60,"2024-10-06T19:47:14.854",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969129,1728244034885,"fUST",-46029.28,0.00041096,30,"2024-10-06T19:47:14.885",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969130,1728244034916,"fUST",-5000.0,0.000412,120,"2024-10-06T19:47:14.916",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969131,1728244034948,"fUST",-959.42,0.00041369,120,"2024-10-06T19:47:14.948",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969132,1728244034980,"fUST",-500.0,0.00041369,120,"2024-10-06T19:47:14.980",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969133,1728244035011,"fUST",-1830.14,0.00041369,120,"2024-10-06T19:47:15.011",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969134,1728244035043,"fUST",-1500.0,0.000414,42,"2024-10-06T19:47:15.043",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969135,1728244035074,"fUST",-1313.818127,0.00041553,120,"2024-10-06T19:47:15.074",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969136,1728244035106,"fUST",-5000.0,0.000416,120,"2024-10-06T19:47:15.106",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969137,1728244035138,"fUST",-959.42,0.00041643,120,"2024-10-06T19:47:15.138",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969138,1728244035169,"fUST",-500.0,0.00041643,120,"2024-10-06T19:47:15.169",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969139,1728244035201,"fUST",-1000000.0,0.0004165,60,"2024-10-06T19:47:15.201",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969140,1728244035232,"fUST",-900.0,0.000419,120,"2024-10-06T19:47:15.232",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969141,1728244035265,"fUST",-959.42,0.00041917,120,"2024-10-06T19:47:15.265",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969142,1728244035298,"fUST",-500.0,0.00041917,120,"2024-10-06T19:47:15.298",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969143,1728244035332,"fUST",-2000.0,0.00042,42,"2024-10-06T19:47:15.332",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969144,1728244035625,"fUST",-342.57347407,0.00042,120,"2024-10-06T19:47:15.625",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969145,1728244035650,"fUST",-40342.10402419,0.00042,30,"2024-10-06T19:47:15.650",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969146,1728244035674,"fUST",-500.0,0.00042,120,"2024-10-06T19:47:15.674",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969147,1728244035699,"fUST",-10005.96,0.00042,120,"2024-10-06T19:47:15.699",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969148,1728244035723,"fUST",-5000.0,0.00042,120,"2024-10-06T19:47:15.723",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969149,1728244035748,"fUST",-20081.5399364,0.00042,30,"2024-10-06T19:47:15.748",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969150,1728244035773,"fUST",-5000.0,0.00042,120,"2024-10-06T19:47:15.773",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969151,1728244035797,"fUST",-3000.0,0.00042,30,"2024-10-06T19:47:15.797",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969152,1728244035820,"fUST",-262.16689679,0.00042,120,"2024-10-06T19:47:15.820",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969153,1728244035843,"fUST",-7330.1201743,0.00042,120,"2024-10-06T19:47:15.843",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969154,1728244035866,"fUST",-532.0,0.00042,90,"2024-10-06T19:47:15.866",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969155,1728244035890,"fUST",-250.0,0.00042,30,"2024-10-06T19:47:15.890",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969156,1728244035916,"fUST",-959.42,0.00042191,120,"2024-10-06T19:47:15.916",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969157,1728244035941,"fUST",-500.0,0.00042191,120,"2024-10-06T19:47:15.941",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969158,1728244035966,"fUST",-1830.14,0.00042328,120,"2024-10-06T19:47:15.966",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969159,1728244035990,"fUST",-532.0,0.00042359,90,"2024-10-06T19:47:15.990",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969160,1728244036014,"fUST",-5000.0,0.000424,120,"2024-10-06T19:47:16.014",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969161,1728244036040,"fUST",-959.42,0.00042465,120,"2024-10-06T19:47:16.040",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969162,1728244036064,"fUST",-500.0,0.00042465,120,"2024-10-06T19:47:16.064",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969163,1728244036088,"fUST",-5000.0,0.000425,60,"2024-10-06T19:47:16.088",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969164,1728244036113,"fUST",-611.0,0.00042687,30,"2024-10-06T19:47:16.113",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969165,1728244036138,"fUST",-152.0,0.00042694,31,"2024-10-06T19:47:16.138",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969166,1728244036162,"fUST",-152.0,0.00042694,31,"2024-10-06T19:47:16.162",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969167,1728244036188,"fUST",-959.42,0.00042739,120,"2024-10-06T19:47:16.188",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969168,1728244036214,"fUST",-500.0,0.00042739,120,"2024-10-06T19:47:16.214",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969169,1728244036239,"fUST",-5000.0,0.000428,120,"2024-10-06T19:47:16.239",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969170,1728244036263,"fUST",-154.8455326,0.00042898,120,"2024-10-06T19:47:16.263",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969171,1728244036289,"fUST",-6378.62,0.000429,30,"2024-10-06T19:47:16.289",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969172,1728244036314,"fUST",-1500.0,0.00042978,42,"2024-10-06T19:47:16.314",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969173,1728244036342,"fUST",-2000.0,0.00043,43,"2024-10-06T19:47:16.342",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969174,1728244036366,"fUST",-1365.96613947,0.00043,120,"2024-10-06T19:47:16.366",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969175,1728244036392,"fUST",-150.0,0.00043,60,"2024-10-06T19:47:16.392",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969176,1728244036416,"fUST",-325.36487494,0.00043,120,"2024-10-06T19:47:16.416",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969177,1728244036440,"fUST",-5000.0,0.00043,120,"2024-10-06T19:47:16.440",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969178,1728244036465,"fUST",-371.34334492,0.00043,120,"2024-10-06T19:47:16.465",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969179,1728244036491,"fUST",-100780.0,0.00043,120,"2024-10-06T19:47:16.491",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969180,1728244036515,"fUST",-325.09813877,0.00043,120,"2024-10-06T19:47:16.515",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969181,1728244036542,"fUST",-959.42,0.00043013,120,"2024-10-06T19:47:16.542",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969182,1728244036571,"fUST",-500.0,0.00043013,120,"2024-10-06T19:47:16.571",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969183,1728244036596,"fUST",-3000.0,0.000431,30,"2024-10-06T19:47:16.596",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969184,1728244036622,"fUST",-5000.0,0.000432,120,"2024-10-06T19:47:16.622",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969185,1728244036648,"fUST",-959.42,0.00043287,120,"2024-10-06T19:47:16.648",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969186,1728244036673,"fUST",-500.0,0.00043287,120,"2024-10-06T19:47:16.673",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969187,1728244036697,"fUST",-1830.14,0.00043287,120,"2024-10-06T19:47:16.697",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969188,1728244036723,"fUST",-959.42,0.00043561,120,"2024-10-06T19:47:16.723",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969189,1728244036749,"fUST",-500.0,0.00043561,120,"2024-10-06T19:47:16.749",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969190,1728244036774,"fUST",-5000.0,0.000436,120,"2024-10-06T19:47:16.774",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969191,1728244036797,"fUST",-500.0,0.00043832,120,"2024-10-06T19:47:16.797",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969192,1728244036824,"fUST",-500.0,0.00043832,120,"2024-10-06T19:47:16.824",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969193,1728244036848,"fUST",-500.0,0.00043832,120,"2024-10-06T19:47:16.848",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969194,1728244036873,"fUST",-500.0,0.00043832,120,"2024-10-06T19:47:16.873",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969195,1728244036898,"fUST",-500.0,0.00043832,120,"2024-10-06T19:47:16.898",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969196,1728244036923,"fUST",-500.0,0.00043832,120,"2024-10-06T19:47:16.923",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969197,1728244036950,"fUST",-500.0,0.00043832,120,"2024-10-06T19:47:16.950",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969198,1728244036974,"fUST",-500.0,0.00043832,120,"2024-10-06T19:47:16.974",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969199,1728244037009,"fUST",-500.0,0.00043832,120,"2024-10-06T19:47:17.009",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969200,1728244037033,"fUST",-500.0,0.00043832,120,"2024-10-06T19:47:17.033",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969201,1728244037057,"fUST",-500.0,0.00043832,120,"2024-10-06T19:47:17.057",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969202,1728244037082,"fUST",-623.04805475,0.00043832,120,"2024-10-06T19:47:17.082",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969203,1728244037109,"fUST",-959.42,0.00043835,120,"2024-10-06T19:47:17.109",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969204,1728244037134,"fUST",-500.0,0.00043835,120,"2024-10-06T19:47:17.134",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969205,1728244037159,"fUST",-4577.97,0.00043835,120,"2024-10-06T19:47:17.159",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969206,1728244037184,"fUST",-4577.97,0.00043835,120,"2024-10-06T19:47:17.184",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969207,1728244037209,"fUST",-4577.97,0.00043835,120,"2024-10-06T19:47:17.209",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969208,1728244037235,"fUST",-4577.97,0.00043835,120,"2024-10-06T19:47:17.235",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969209,1728244037260,"fUST",-4577.97,0.00043835,120,"2024-10-06T19:47:17.260",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969210,1728244037285,"fUST",-4577.97,0.00043835,120,"2024-10-06T19:47:17.285",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969211,1728244037309,"fUST",-4577.97,0.00043835,120,"2024-10-06T19:47:17.309",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969212,1728244037334,"fUST",-4577.97,0.00043835,120,"2024-10-06T19:47:17.334",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969213,1728244037359,"fUST",-4577.97,0.00043835,120,"2024-10-06T19:47:17.359",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969214,1728244037384,"fUST",-4577.97,0.00043835,120,"2024-10-06T19:47:17.384",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969215,1728244037409,"fUST",-4577.97,0.00043835,120,"2024-10-06T19:47:17.409",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969216,1728244037436,"fUST",-4577.97,0.00043835,120,"2024-10-06T19:47:17.436",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969217,1728244037464,"fUST",-4577.97,0.00043835,120,"2024-10-06T19:47:17.464",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969218,1728244037493,"fUST",-4577.97,0.00043835,120,"2024-10-06T19:47:17.493",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969219,1728244037518,"fUST",-4577.97,0.00043835,120,"2024-10-06T19:47:17.518",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969220,1728244037551,"fUST",-4577.97,0.00043835,120,"2024-10-06T19:47:17.551",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969221,1728244037577,"fUST",-4577.97,0.00043835,120,"2024-10-06T19:47:17.577",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969222,1728244037606,"fUST",-4577.97,0.00043835,120,"2024-10-06T19:47:17.606",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969223,1728244037634,"fUST",-4577.97,0.00043835,120,"2024-10-06T19:47:17.634",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969224,1728244037663,"fUST",-4577.97,0.00043835,120,"2024-10-06T19:47:17.663",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969225,1728244037690,"fUST",-4577.97,0.00043835,120,"2024-10-06T19:47:17.690",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969226,1728244037717,"fUST",-4577.97,0.00043835,120,"2024-10-06T19:47:17.717",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969227,1728244037749,"fUST",-4577.97,0.00043835,120,"2024-10-06T19:47:17.749",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969228,1728244037778,"fUST",-4578.10985469,0.00043835,120,"2024-10-06T19:47:17.778",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969229,1728244037803,"fUST",-661.33266878,0.00043836,60,"2024-10-06T19:47:17.803",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969230,1728244037831,"fUST",-567.30704485,0.000439,120,"2024-10-06T19:47:17.831",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969231,1728244037862,"fUST",-2000.0,0.00044,44,"2024-10-06T19:47:17.862",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969232,1728244037888,"fUST",-500.0,0.00044,120,"2024-10-06T19:47:17.888",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969233,1728244037913,"fUST",-150176.0,0.00044,60,"2024-10-06T19:47:17.913",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969234,1728244037939,"fUST",-150.0,0.00044,60,"2024-10-06T19:47:17.939",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969235,1728244037965,"fUST",-250.0,0.00044,30,"2024-10-06T19:47:17.965",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969236,1728244037994,"fUST",-959.42,0.00044109,120,"2024-10-06T19:47:17.994",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969237,1728244038021,"fUST",-500.0,0.00044109,120,"2024-10-06T19:47:18.021",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969238,1728244038045,"fUST",-532.0,0.00044189,90,"2024-10-06T19:47:18.045",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969239,1728244038071,"fUST",-1830.14,0.00044246,120,"2024-10-06T19:47:18.071",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969240,1728244038096,"fUST",-152.0,0.00044347,31,"2024-10-06T19:47:18.096",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969241,1728244038119,"fUST",-152.0,0.00044347,31,"2024-10-06T19:47:18.119",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969242,1728244038145,"fUST",-959.42,0.00044383,120,"2024-10-06T19:47:18.145",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969243,1728244038282,"fUST",-372.32912072,0.00044383,120,"2024-10-06T19:47:18.282",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969244,1728244038343,"fUST",-1500.0,0.00044557,42,"2024-10-06T19:47:18.343",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969245,1728244038371,"fUST",-959.62836512,0.00044657,120,"2024-10-06T19:47:18.371",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969246,1728244038397,"fUST",-899.09996825,0.000447,120,"2024-10-06T19:47:18.397",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969247,1728244038423,"fUST",-10000.0,0.00044903,120,"2024-10-06T19:47:18.423",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969248,1728244038452,"fUST",-2000.0,0.00045,45,"2024-10-06T19:47:18.452",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969249,1728244038479,"fUST",-331.54686451,0.00045,120,"2024-10-06T19:47:18.479",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969250,1728244038505,"fUST",-400.0,0.00045,120,"2024-10-06T19:47:18.505",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969251,1728244038535,"fUST",-200.0,0.00045,120,"2024-10-06T19:47:18.535",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969252,1728244038562,"fUST",-29501.80012201,0.00045,30,"2024-10-06T19:47:18.562",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969253,1728244038586,"fUST",-2000.0,0.00045,30,"2024-10-06T19:47:18.586",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969254,1728244038614,"fUST",-2000.0,0.00045,30,"2024-10-06T19:47:18.614",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969255,1728244038642,"fUST",-2000.0,0.00045,30,"2024-10-06T19:47:18.642",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969256,1728244038668,"fUST",-33877.45493981,0.00045,60,"2024-10-06T19:47:18.668",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969257,1728244039852,"fUST",-300.0,0.0001227,2,"2024-10-06T19:47:19.852",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969258,1728244039878,"fUST",-300.0,0.0001227,2,"2024-10-06T19:47:19.878",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969259,1728244039903,"fUST",-24900.0,0.00012271,2,"2024-10-06T19:47:19.903",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969260,1728244039929,"fUST",-176.647361,0.00012475,2,"2024-10-06T19:47:19.929",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969261,1728244039951,"fUST",-176.647361,0.000128,2,"2024-10-06T19:47:19.951",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969262,1728244039973,"fUST",-968.305028,0.0001292,2,"2024-10-06T19:47:19.973",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969263,1728244040004,"fUST",-193.35630576,0.00012996,2,"2024-10-06T19:47:20.004",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969264,1728244040028,"fUST",-238.608235,0.00013096,2,"2024-10-06T19:47:20.028",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969265,1728244040050,"fUST",-176.647361,0.00013125,2,"2024-10-06T19:47:20.050",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969266,1728244040071,"fUST",-177.0982,0.00013297,2,"2024-10-06T19:47:20.071",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969267,1728244040092,"fUST",-177.098201,0.00013297,2,"2024-10-06T19:47:20.092",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969268,1728244040112,"fUST",-153.0,0.00013352,2,"2024-10-06T19:47:20.112",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969269,1728244040133,"fUST",-420.0,0.00013467,2,"2024-10-06T19:47:20.133",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969270,1728244040154,"fUST",-420.0,0.00013497,2,"2024-10-06T19:47:20.154",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969271,1728244040178,"fUST",-177.0982,0.00013519,2,"2024-10-06T19:47:20.178",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969272,1728244040199,"fUST",-2283.31688829,0.00013573,2,"2024-10-06T19:47:20.199",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969273,1728244040220,"fUST",-1120.49043858,0.00013598,2,"2024-10-06T19:47:20.220",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969274,1728244040241,"fUST",-675.68433516,0.00013598,2,"2024-10-06T19:47:20.241",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969275,1728244040261,"fUST",-800.00000001,0.000136,2,"2024-10-06T19:47:20.261",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969276,1728244040282,"fUST",-287.54060392,0.00013673,2,"2024-10-06T19:47:20.282",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969277,1728244040302,"fUST",-500.23614857,0.00013673,2,"2024-10-06T19:47:20.302",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969278,1728244040322,"fUST",-500.0,0.00013673,2,"2024-10-06T19:47:20.322",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969279,1728244040343,"fUST",-500.0,0.00013673,2,"2024-10-06T19:47:20.343",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969280,1728244040364,"fUST",-500.0,0.00013673,2,"2024-10-06T19:47:20.364",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969281,1728244040383,"fUST",-171.78712378,0.00013673,2,"2024-10-06T19:47:20.383",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969282,1728244040404,"fUST",-500.0,0.00013673,2,"2024-10-06T19:47:20.404",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969283,1728244040425,"fUST",-500.0,0.00013673,2,"2024-10-06T19:47:20.425",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969284,1728244040444,"fUST",-271.37565618,0.00013673,2,"2024-10-06T19:47:20.444",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969285,1728244040466,"fUST",-1258.53496418,0.00013678,2,"2024-10-06T19:47:20.466",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969286,1728244040488,"fUST",-543.01347548,0.00013678,2,"2024-10-06T19:47:20.488",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969287,1728244040508,"fUST",-556.236,0.00013687,2,"2024-10-06T19:47:20.508",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969288,1728244040530,"fUST",-1258.53496418,0.00013688,2,"2024-10-06T19:47:20.530",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969289,1728244040556,"fUST",-543.01347548,0.00013688,2,"2024-10-06T19:47:20.556",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969290,1728244040578,"fUST",-16360.9545343,0.00013688,2,"2024-10-06T19:47:20.578",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969291,1728244040609,"fUST",-7059.17518124,0.00013688,2,"2024-10-06T19:47:20.609",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969292,1728244040634,"fUST",-5034.13985672,0.00013689,2,"2024-10-06T19:47:20.634",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969293,1728244040659,"fUST",-2172.05390192,0.00013689,2,"2024-10-06T19:47:20.659",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969294,1728244040681,"fUST",-1258.53496418,0.00013689,2,"2024-10-06T19:47:20.681",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969295,1728244040703,"fUST",-543.01347548,0.00013689,2,"2024-10-06T19:47:20.703",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969296,1728244040728,"fUST",-41026.91220233,0.00013698,2,"2024-10-06T19:47:20.728",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969297,1728244040748,"fUST",-9044.80555491,0.00013698,2,"2024-10-06T19:47:20.748",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969298,1728244040767,"fUST",-283.923,0.00013698,2,"2024-10-06T19:47:20.767",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969299,1728244040788,"fUST",-179.70268848,0.00013698,2,"2024-10-06T19:47:20.788",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969300,1728244040807,"fUST",-245.1938207,0.00013698,2,"2024-10-06T19:47:20.807",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969301,1728244040827,"fUST",-171.63567449,0.00013698,2,"2024-10-06T19:47:20.827",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969302,1728244040849,"fUST",-500.0,0.00013698,2,"2024-10-06T19:47:20.849",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969303,1728244040869,"fUST",-500.0,0.00013698,2,"2024-10-06T19:47:20.869",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969304,1728244040889,"fUST",-500.0,0.00013698,2,"2024-10-06T19:47:20.889",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969305,1728244040910,"fUST",-500.0,0.00013698,2,"2024-10-06T19:47:20.910",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969306,1728244040931,"fUST",-500.0,0.00013698,2,"2024-10-06T19:47:20.931",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969307,1728244040951,"fUST",-151.0,0.00013698,2,"2024-10-06T19:47:20.951",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969308,1728244040972,"fUST",-151.0,0.00013698,2,"2024-10-06T19:47:20.972",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969309,1728244040994,"fUST",-151.0,0.00013698,2,"2024-10-06T19:47:20.994",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969310,1728244041018,"fUST",-251.140065,0.00013698,2,"2024-10-06T19:47:21.018",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969311,1728244041043,"fUST",-151.0,0.00013698,2,"2024-10-06T19:47:21.043",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969312,1728244041066,"fUST",-151.0,0.00013698,2,"2024-10-06T19:47:21.066",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969313,1728244041090,"fUST",-151.0,0.00013698,2,"2024-10-06T19:47:21.090",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969314,1728244041114,"fUST",-151.0,0.00013698,2,"2024-10-06T19:47:21.114",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969315,1728244041139,"fUST",-151.0,0.00013698,2,"2024-10-06T19:47:21.139",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969316,1728244041161,"fUST",-151.0,0.00013698,2,"2024-10-06T19:47:21.161",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969317,1728244041183,"fUST",-167.26989273,0.00013698,2,"2024-10-06T19:47:21.183",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969318,1728244041209,"fUST",-500.0,0.00013698,2,"2024-10-06T19:47:21.209",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969319,1728244041230,"fUST",-500.0,0.00013698,2,"2024-10-06T19:47:21.230",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969320,1728244041252,"fUST",-189.31757847,0.00013698,2,"2024-10-06T19:47:21.252",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969321,1728244041274,"fUST",-55.13065934,0.00013698,2,"2024-10-06T19:47:21.274",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969322,1728244043806,"fUST",-207.0,0.00030613,30,"2024-10-06T19:47:23.806",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969323,1728244043856,"fUST",-266122.54506019,0.00045,60,"2024-10-06T19:47:23.856",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969324,1728244043882,"fUST",-776.0,0.00045,120,"2024-10-06T19:47:23.882",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969325,1728244043907,"fUST",-200.0,0.00045,60,"2024-10-06T19:47:23.907",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969326,1728244043933,"fUST",-851.0,0.00045,120,"2024-10-06T19:47:23.933",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969327,1728244043958,"fUST",-184.07023538,0.00045,30,"2024-10-06T19:47:23.958",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969328,1728244043983,"fUST",-307.49319026,0.00045,120,"2024-10-06T19:47:23.983",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969329,1728244044011,"fUST",-4998.26342348,0.00045,30,"2024-10-06T19:47:24.011",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969330,1728244044036,"fUST",-200.0,0.00045,120,"2024-10-06T19:47:24.036",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969331,1728244044065,"fUST",-1830.14,0.00045205,120,"2024-10-06T19:47:24.065",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969332,1728244044094,"fUST",-2792.52717922,0.00045398,64,"2024-10-06T19:47:24.094",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969333,1728244044121,"fUST",-2568.17678066,0.000456,60,"2024-10-06T19:47:24.121",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969334,1728244044150,"fUST",-238.608235,0.00045699,120,"2024-10-06T19:47:24.150",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969335,1728244044182,"fUST",-2000.0,0.00046,46,"2024-10-06T19:47:24.182",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969336,1728244044207,"fUST",-163.63615187,0.00046,120,"2024-10-06T19:47:24.207",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969337,1728244044233,"fUST",-500.0,0.00046,120,"2024-10-06T19:47:24.233",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969338,1728244044260,"fUST",-15192.49120459,0.00046,60,"2024-10-06T19:47:24.260",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969339,1728244044286,"fUST",-3000.0,0.00046,30,"2024-10-06T19:47:24.286",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969340,1728244044310,"fUST",-250.0,0.00046,30,"2024-10-06T19:47:24.310",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969341,1728244044336,"fUST",-152.0,0.00046,31,"2024-10-06T19:47:24.336",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969342,1728244044361,"fUST",-152.0,0.00046,31,"2024-10-06T19:47:24.361",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969343,1728244044387,"fUST",-1500.0,0.00046135,42,"2024-10-06T19:47:24.387",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969344,1728244044414,"fUST",-1830.14,0.00046164,120,"2024-10-06T19:47:24.414",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969345,1728244044441,"fUST",-535.0,0.00046399,90,"2024-10-06T19:47:24.441",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969346,1728244044468,"fUST",-10800.0,0.000464,120,"2024-10-06T19:47:24.468",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969347,1728244044496,"fUST",-1000.0,0.000465,120,"2024-10-06T19:47:24.496",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969348,1728244044523,"fUST",-500.0,0.00046575,30,"2024-10-06T19:47:24.523",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969349,1728244046270,"fUST",150.0,0.00046575,30,"2024-10-06T19:47:26.270",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969350,1728244048332,"fUST",500.0,0.00025001,30,"2024-10-06T19:47:28.332",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969351,1728244048679,"fUST",500.0,0.00025001,30,"2024-10-06T19:47:28.679",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969352,1728244049430,"fUST",500.0,0.00025001,30,"2024-10-06T19:47:29.430",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969353,1728244049531,"fUST",500.0,0.00025001,30,"2024-10-06T19:47:29.531",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969354,1728244049561,"fUST",300.0,0.00045,60,"2024-10-06T19:47:29.561",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969355,1728244049675,"fUST",300.0,0.00045,60,"2024-10-06T19:47:29.675",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969356,1728244049808,"fUST",300.0,0.00045,60,"2024-10-06T19:47:29.808",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969357,1728244050002,"fUST",300.0,0.00045,60,"2024-10-06T19:47:30.002",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969358,1728244050208,"fUST",300.0,0.00045,60,"2024-10-06T19:47:30.208",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969359,1728244050411,"fUST",300.0,0.00045,60,"2024-10-06T19:47:30.411",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969360,1728244050594,"fUST",300.0,0.00045,60,"2024-10-06T19:47:30.594",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969361,1728244050789,"fUST",300.0,0.00045,60,"2024-10-06T19:47:30.789",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969362,1728244050981,"fUST",300.0,0.00045,60,"2024-10-06T19:47:30.981",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969363,1728244051102,"fUST",500.0,0.00025001,30,"2024-10-06T19:47:31.102",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969364,1728244051173,"fUST",300.0,0.00045,60,"2024-10-06T19:47:31.173",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969365,1728244051632,"fUST",300.0,0.00045,60,"2024-10-06T19:47:31.632",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969366,1728244051803,"fUST",300.0,0.00045,60,"2024-10-06T19:47:31.803",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969367,1728244052005,"fUST",300.0,0.00045,60,"2024-10-06T19:47:32.005",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969368,1728244052589,"fUST",300.0,0.00045,60,"2024-10-06T19:47:32.589",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969369,1728244052768,"fUST",300.0,0.00045,60,"2024-10-06T19:47:32.768",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969370,1728244052958,"fUST",300.0,0.00045,60,"2024-10-06T19:47:32.958",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969371,1728244053162,"fUST",300.0,0.00045,60,"2024-10-06T19:47:33.162",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969372,1728244053351,"fUST",300.0,0.00045,60,"2024-10-06T19:47:33.351",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969373,1728244053982,"fUST",300.0,0.00045,60,"2024-10-06T19:47:33.982",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969374,1728244055024,"fUST",300.0,0.00045,60,"2024-10-06T19:47:35.024",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969375,1728244055297,"fUST",300.0,0.00045,60,"2024-10-06T19:47:35.297",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969376,1728244055712,"fUST",300.0,0.00045,60,"2024-10-06T19:47:35.712",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969377,1728244055903,"fUST",300.0,0.00045,60,"2024-10-06T19:47:35.903",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969378,1728244055946,"fUST",214.747411,0.00045699,120,"2024-10-06T19:47:35.946",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969379,1728244056117,"fUST",300.0,0.00045,60,"2024-10-06T19:47:36.117",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969380,1728244056286,"fUST",300.0,0.00045,60,"2024-10-06T19:47:36.286",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969381,1728244056482,"fUST",300.0,0.00045,60,"2024-10-06T19:47:36.482",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969382,1728244056656,"fUST",300.0,0.00045,60,"2024-10-06T19:47:36.656",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969383,1728244058575,"fUST",150.0,0.00045,30,"2024-10-06T19:47:38.575",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969384,1728244059945,"fUST",300.0,0.00045,60,"2024-10-06T19:47:39.945",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969385,1728244060018,"fUST",300.0,0.00045,60,"2024-10-06T19:47:40.018",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969386,1728244060148,"fUST",300.0,0.00045,60,"2024-10-06T19:47:40.148",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969387,1728244060365,"fUST",300.0,0.00045,60,"2024-10-06T19:47:40.365",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969388,1728244060547,"fUST",300.0,0.00045,60,"2024-10-06T19:47:40.547",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969389,1728244060991,"fUST",300.0,0.00045,60,"2024-10-06T19:47:40.991",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969390,1728244061570,"fUST",300.0,0.00045,60,"2024-10-06T19:47:41.570",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969391,1728244061760,"fUST",402.99,0.00045,60,"2024-10-06T19:47:41.760",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969392,1728244066714,"fUST",300.0,0.00045,30,"2024-10-06T19:47:46.714",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969393,1728244070235,"fUST",150.0,0.00045,30,"2024-10-06T19:47:50.235",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969394,1728244078107,"fUST",435.676,0.00045,30,"2024-10-06T19:47:58.107",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969395,1728244081475,"fUST",150.0,0.00045,30,"2024-10-06T19:48:01.475",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969435,1728244232515,"fUST",-214.747411,0.00013096,2,"2024-10-06T19:50:32.515",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969437,1728244232525,"fUST",-608.11590168,0.00013598,2,"2024-10-06T19:50:32.525",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969439,1728244232534,"fUST",-202.2747555,0.00013672,2,"2024-10-06T19:50:32.534",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969518,1728244238661,"fUST",-97.7252445,0.00013672,2,"2024-10-06T19:50:38.661",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969519,1728244238670,"fUST",-300.0,0.00013672,2,"2024-10-06T19:50:38.670",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969520,1728244238680,"fUST",-500.0,0.00013673,2,"2024-10-06T19:50:38.680",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969521,1728244238690,"fUST",-500.0,0.00013673,2,"2024-10-06T19:50:38.690",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969522,1728244238700,"fUST",-211.35433873,0.00013673,2,"2024-10-06T19:50:38.700",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969523,1728244238709,"fUST",-180.91710412,0.00013688,2,"2024-10-06T19:50:38.709",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969524,1728244238719,"fUST",-2465.71474751,0.00013688,2,"2024-10-06T19:50:38.719",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969532,1728244240900,"fUST",-3364.79999996,0.00013688,2,"2024-10-06T19:50:40.900",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969559,1728244243718,"fUST",-69330.37845313,0.00013688,2,"2024-10-06T19:50:43.718",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969560,1728244243730,"fUST",-25053.6310669,0.00013689,2,"2024-10-06T19:50:43.730",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969561,1728244243741,"fUST",-25053.6310669,0.00013689,2,"2024-10-06T19:50:43.741",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969562,1728244243751,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:43.751",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969563,1728244243761,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:43.761",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969564,1728244243773,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:43.773",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969565,1728244243785,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:43.785",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969566,1728244243796,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:43.796",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969567,1728244243806,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:43.806",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969568,1728244243816,"fUST",-735.64,0.00013698,2,"2024-10-06T19:50:43.816",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969569,1728244243826,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:43.826",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969570,1728244243835,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:43.835",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969571,1728244243844,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:43.844",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969572,1728244243855,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:43.855",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969573,1728244243866,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:43.866",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969574,1728244243876,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:43.876",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969575,1728244243889,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:43.889",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969576,1728244243907,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:43.907",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969577,1728244243917,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:43.917",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969578,1728244243927,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:43.927",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969579,1728244243937,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:43.937",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969580,1728244243949,"fUST",-518.21,0.00013698,2,"2024-10-06T19:50:43.949",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969581,1728244243959,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:43.959",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969582,1728244243971,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:43.971",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969583,1728244243981,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:43.981",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969584,1728244243992,"fUST",-548.54,0.00013698,2,"2024-10-06T19:50:43.992",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969585,1728244244003,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:44.003",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969586,1728244244013,"fUST",-1333.9,0.00013698,2,"2024-10-06T19:50:44.013",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969587,1728244244023,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:44.023",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969588,1728244244032,"fUST",-580.43,0.00013698,2,"2024-10-06T19:50:44.032",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969589,1728244244042,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:44.042",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969590,1728244244051,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:44.051",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969591,1728244244061,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:44.061",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969592,1728244244071,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:44.071",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969593,1728244244080,"fUST",-183.00062632,0.00013698,2,"2024-10-06T19:50:44.080",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969594,1728244244090,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:44.090",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969595,1728244244099,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:44.099",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969596,1728244244111,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:44.111",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969597,1728244244122,"fUST",-333.34871468,0.00013698,2,"2024-10-06T19:50:44.122",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969598,1728244244133,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:44.133",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969599,1728244244143,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:44.143",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969600,1728244244154,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:44.154",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969601,1728244244165,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:44.165",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969602,1728244244177,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:44.177",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969603,1728244244186,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:44.186",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969604,1728244244195,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:44.195",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969605,1728244244204,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:44.204",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969606,1728244244215,"fUST",-887.17,0.00013698,2,"2024-10-06T19:50:44.215",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969607,1728244244225,"fUST",-192.851251,0.00013698,2,"2024-10-06T19:50:44.225",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969608,1728244244235,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:44.235",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969609,1728244244245,"fUST",-159.51018359,0.00013698,2,"2024-10-06T19:50:44.245",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969610,1728244244256,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:44.256",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969611,1728244244266,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:44.266",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969612,1728244244277,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:44.277",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969613,1728244244287,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:44.287",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969614,1728244244297,"fUST",-718.97,0.00013698,2,"2024-10-06T19:50:44.297",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969615,1728244244307,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:44.307",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969616,1728244244317,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:44.317",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969617,1728244244326,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:44.326",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969618,1728244244336,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:44.336",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969619,1728244244347,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:44.347",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969620,1728244244356,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:44.356",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969621,1728244244366,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:44.366",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969622,1728244244376,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:44.376",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969623,1728244244387,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:44.387",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969624,1728244244397,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:44.397",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969625,1728244244407,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:44.407",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969626,1728244244416,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:44.416",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969627,1728244244425,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:44.425",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969628,1728244244435,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:44.435",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969629,1728244244640,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:44.640",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969630,1728244244651,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:44.651",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969631,1728244244660,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:44.660",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969632,1728244244670,"fUST",-643.02888453,0.00013698,2,"2024-10-06T19:50:44.670",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969633,1728244244679,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:44.679",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969634,1728244244688,"fUST",-235.97013785,0.00013698,2,"2024-10-06T19:50:44.688",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969635,1728244244701,"fUST",-533.93,0.00013698,2,"2024-10-06T19:50:44.701",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969636,1728244244710,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:44.710",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969637,1728244244719,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:44.719",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969638,1728244244728,"fUST",-524.83,0.00013698,2,"2024-10-06T19:50:44.728",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969639,1728244244738,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:44.738",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969640,1728244244748,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:44.748",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969641,1728244244757,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:44.757",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969642,1728244244766,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:44.766",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969643,1728244244775,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:44.775",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969644,1728244244785,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:44.785",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969645,1728244244794,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:44.794",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969646,1728244244810,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:44.810",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969647,1728244244823,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:44.823",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969648,1728244244833,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:44.833",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969649,1728244244843,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:44.843",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969650,1728244244853,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:44.853",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969651,1728244244863,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:44.863",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969652,1728244244874,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:44.874",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969653,1728244244883,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:44.883",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969654,1728244244895,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:44.895",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969655,1728244244905,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:44.905",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969656,1728244244915,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:44.915",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969657,1728244244924,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:44.924",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969658,1728244244934,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:44.934",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969659,1728244244944,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:44.944",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969660,1728244244954,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:44.954",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969661,1728244244964,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:44.964",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969662,1728244244973,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:44.973",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969663,1728244244983,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:44.983",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969664,1728244244992,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:44.992",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969665,1728244245002,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:45.002",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969666,1728244245012,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:45.012",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969667,1728244245021,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:45.021",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969668,1728244245031,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:45.031",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969669,1728244245040,"fUST",-535.56,0.00013698,2,"2024-10-06T19:50:45.040",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969670,1728244245050,"fUST",-944.87,0.00013698,2,"2024-10-06T19:50:45.050",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969671,1728244245059,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:45.059",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969672,1728244245069,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:45.069",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969673,1728244245080,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:45.080",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969674,1728244245089,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:45.089",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969675,1728244245099,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:45.099",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969676,1728244245115,"fUST",-172.91514578,0.00013698,2,"2024-10-06T19:50:45.115",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969677,1728244245125,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:45.125",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969678,1728244245135,"fUST",-643.58507973,0.00013698,2,"2024-10-06T19:50:45.135",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969679,1728244245145,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:45.145",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969680,1728244245155,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:45.155",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969681,1728244245165,"fUST",-636.40568954,0.00013698,2,"2024-10-06T19:50:45.165",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969682,1728244245174,"fUST",-173.62600367,0.00013698,2,"2024-10-06T19:50:45.174",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969683,1728244245185,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:45.185",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969684,1728244245195,"fUST",-585.555234,0.00013698,2,"2024-10-06T19:50:45.195",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969685,1728244245205,"fUST",-585.555234,0.00013698,2,"2024-10-06T19:50:45.205",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969686,1728244245215,"fUST",-585.555234,0.00013698,2,"2024-10-06T19:50:45.215",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969687,1728244245224,"fUST",-585.555234,0.00013698,2,"2024-10-06T19:50:45.224",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969688,1728244245234,"fUST",-585.555234,0.00013698,2,"2024-10-06T19:50:45.234",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969689,1728244245244,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:45.244",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969690,1728244245254,"fUST",-585.555234,0.00013698,2,"2024-10-06T19:50:45.254",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969691,1728244245263,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:45.263",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969692,1728244245272,"fUST",-585.555234,0.00013698,2,"2024-10-06T19:50:45.272",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969693,1728244245282,"fUST",-585.555234,0.00013698,2,"2024-10-06T19:50:45.282",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969694,1728244245292,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:45.292",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969695,1728244245302,"fUST",-585.555234,0.00013698,2,"2024-10-06T19:50:45.302",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969696,1728244245311,"fUST",-585.555234,0.00013698,2,"2024-10-06T19:50:45.311",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969697,1728244245320,"fUST",-585.555234,0.00013698,2,"2024-10-06T19:50:45.320",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969698,1728244245330,"fUST",-585.555234,0.00013698,2,"2024-10-06T19:50:45.330",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969699,1728244245340,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:45.340",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969700,1728244245350,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:45.350",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969701,1728244245361,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:45.361",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969702,1728244245372,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:45.372",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969703,1728244245382,"fUST",-151.021599,0.00013698,2,"2024-10-06T19:50:45.382",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969704,1728244245393,"fUST",-298.3403095,0.00013698,2,"2024-10-06T19:50:45.393",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969705,1728244245403,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:45.403",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969706,1728244245414,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:45.414",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969707,1728244245424,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:45.424",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969708,1728244245436,"fUST",-222.0098,0.00013698,2,"2024-10-06T19:50:45.436",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969709,1728244245445,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:45.445",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969710,1728244245460,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:45.460",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969711,1728244245469,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:45.469",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969712,1728244245481,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:45.481",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969713,1728244245491,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:45.491",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969714,1728244245502,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:45.502",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969715,1728244245512,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:45.512",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969716,1728244245522,"fUST",-632.38,0.00013698,2,"2024-10-06T19:50:45.522",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969717,1728244245533,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:45.533",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969718,1728244245543,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:45.543",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969719,1728244245553,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:45.553",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969720,1728244245563,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:45.563",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969721,1728244245573,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:45.573",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969722,1728244245584,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:45.584",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969723,1728244245594,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:45.594",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969724,1728244245604,"fUST",-731.94,0.00013698,2,"2024-10-06T19:50:45.604",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969725,1728244245614,"fUST",-278.78638,0.00013698,2,"2024-10-06T19:50:45.614",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969726,1728244245625,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:45.625",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969727,1728244245634,"fUST",-603.7,0.00013698,2,"2024-10-06T19:50:45.634",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969728,1728244245644,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:45.644",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969729,1728244245654,"fUST",-588.68,0.00013698,2,"2024-10-06T19:50:45.654",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969730,1728244245664,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:45.664",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969731,1728244245674,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:45.674",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969732,1728244245684,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:45.684",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969733,1728244245694,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:45.694",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969734,1728244245704,"fUST",-565.17,0.00013698,2,"2024-10-06T19:50:45.704",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969735,1728244245714,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:45.714",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969736,1728244245724,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:45.724",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969737,1728244245737,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:45.737",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969738,1728244245748,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:45.748",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969739,1728244245758,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:45.758",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969740,1728244245771,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:45.771",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969741,1728244245782,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:45.782",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969742,1728244245791,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:45.791",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969743,1728244245802,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:45.802",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969744,1728244245813,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:45.813",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969745,1728244245822,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:45.822",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969746,1728244245833,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:45.833",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969747,1728244245844,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:45.844",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969748,1728244245854,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:45.854",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969749,1728244245863,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:45.863",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969750,1728244245874,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:45.874",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969751,1728244245884,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:45.884",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969752,1728244245894,"fUST",-179.025152,0.00013698,2,"2024-10-06T19:50:45.894",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969753,1728244245903,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:45.903",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969754,1728244245913,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:45.913",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969755,1728244245924,"fUST",-696.06,0.00013698,2,"2024-10-06T19:50:45.924",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969756,1728244245934,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:45.934",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969757,1728244245944,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:45.944",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969758,1728244245953,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:45.953",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969759,1728244245963,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:45.963",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969760,1728244245973,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:45.973",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969761,1728244245983,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:45.983",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969762,1728244245994,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:45.994",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969763,1728244246006,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:46.006",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969764,1728244246016,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:46.016",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969765,1728244246026,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:46.026",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969766,1728244246038,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:46.038",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969767,1728244246049,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:46.049",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969768,1728244246060,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:46.060",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969769,1728244246074,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:46.074",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969770,1728244246091,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:46.091",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969771,1728244246102,"fUST",-172.430946,0.00013698,2,"2024-10-06T19:50:46.102",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969772,1728244246115,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:46.115",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969773,1728244246126,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:46.126",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969774,1728244246138,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:46.138",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969775,1728244246150,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:46.150",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969776,1728244246160,"fUST",-696.99,0.00013698,2,"2024-10-06T19:50:46.160",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969777,1728244246170,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:46.170",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969778,1728244246182,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:46.182",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969779,1728244246194,"fUST",-626.68,0.00013698,2,"2024-10-06T19:50:46.194",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969780,1728244246206,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:46.206",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969781,1728244246219,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:46.219",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969782,1728244246231,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:46.231",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969783,1728244246242,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:46.242",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969784,1728244246254,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:46.254",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969785,1728244246267,"fUST",-561.61,0.00013698,2,"2024-10-06T19:50:46.267",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969786,1728244246279,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:46.279",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969787,1728244246289,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:46.289",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969788,1728244246301,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:46.301",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969789,1728244246312,"fUST",-270.912222,0.00013698,2,"2024-10-06T19:50:46.312",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969790,1728244246323,"fUST",-270.912222,0.00013698,2,"2024-10-06T19:50:46.323",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969791,1728244246334,"fUST",-270.912222,0.00013698,2,"2024-10-06T19:50:46.334",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969792,1728244246346,"fUST",-270.912222,0.00013698,2,"2024-10-06T19:50:46.346",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969793,1728244246358,"fUST",-270.912222,0.00013698,2,"2024-10-06T19:50:46.358",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969794,1728244246369,"fUST",-270.912222,0.00013698,2,"2024-10-06T19:50:46.369",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969795,1728244246380,"fUST",-270.912222,0.00013698,2,"2024-10-06T19:50:46.380",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969796,1728244246391,"fUST",-270.912222,0.00013698,2,"2024-10-06T19:50:46.391",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969797,1728244246402,"fUST",-270.912222,0.00013698,2,"2024-10-06T19:50:46.402",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969798,1728244246413,"fUST",-270.912222,0.00013698,2,"2024-10-06T19:50:46.413",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969799,1728244246423,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:46.423",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969800,1728244246435,"fUST",-270.912222,0.00013698,2,"2024-10-06T19:50:46.435",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969801,1728244246446,"fUST",-270.912222,0.00013698,2,"2024-10-06T19:50:46.446",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969802,1728244246457,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:46.457",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969803,1728244246467,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:46.467",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969804,1728244246478,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:46.478",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969805,1728244246490,"fUST",-255.86071895,0.00013698,2,"2024-10-06T19:50:46.490",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969806,1728244246501,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:46.501",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969807,1728244246513,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:46.513",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969809,1728244246524,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:46.524",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969811,1728244246534,"fUST",-720.33,0.00013698,2,"2024-10-06T19:50:46.534",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969813,1728244246544,"fUST",-198.71966648,0.00013698,2,"2024-10-06T19:50:46.544",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969815,1728244246555,"fUST",-154.46395219,0.00013698,2,"2024-10-06T19:50:46.555",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969817,1728244246567,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:46.567",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969820,1728244246578,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:46.578",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969822,1728244246590,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:46.590",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969824,1728244246602,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:46.602",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969826,1728244246612,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:46.612",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969828,1728244246626,"fUST",-816.03,0.00013698,2,"2024-10-06T19:50:46.626",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969830,1728244246638,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:46.638",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969832,1728244246648,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:46.648",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969835,1728244246659,"fUST",-786.52,0.00013698,2,"2024-10-06T19:50:46.659",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969837,1728244246671,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:46.671",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969839,1728244246682,"fUST",-188.9912061,0.00013698,2,"2024-10-06T19:50:46.682",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969841,1728244246693,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:46.693",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969843,1728244246706,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:46.706",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969845,1728244246716,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:46.716",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969847,1728244246726,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:46.726",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969849,1728244246736,"fUST",-503.84,0.00013698,2,"2024-10-06T19:50:46.736",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969851,1728244246745,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:46.745",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969854,1728244246755,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:46.755",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969856,1728244246764,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:46.764",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969858,1728244246774,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:46.774",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969860,1728244246785,"fUST",-1079.08,0.00013698,2,"2024-10-06T19:50:46.785",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969862,1728244246795,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:46.795",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969864,1728244246804,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:46.804",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969866,1728244246815,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:46.815",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969868,1728244246824,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:46.824",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969870,1728244246835,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:46.835",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969872,1728244246845,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:46.845",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969874,1728244246856,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:46.856",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969877,1728244246867,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:46.867",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969879,1728244246878,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:46.878",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969881,1728244246888,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:46.888",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969883,1728244246897,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:46.897",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969885,1728244246907,"fUST",-175.677835,0.00013698,2,"2024-10-06T19:50:46.907",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969887,1728244246916,"fUST",-260.407373,0.00013698,2,"2024-10-06T19:50:46.916",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969889,1728244246927,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:46.927",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969891,1728244246936,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:46.936",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969892,1728244246947,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:46.947",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969893,1728244246956,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:46.956",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969894,1728244246974,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:46.974",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969895,1728244246985,"fUST",-584.88,0.00013698,2,"2024-10-06T19:50:46.985",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969896,1728244246996,"fUST",-502.18,0.00013698,2,"2024-10-06T19:50:46.996",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969897,1728244247006,"fUST",-387.34,0.00013698,2,"2024-10-06T19:50:47.006",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969898,1728244247015,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:47.015",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969899,1728244247025,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:47.025",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969900,1728244247035,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:47.035",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969901,1728244247045,"fUST",-571.31,0.00013698,2,"2024-10-06T19:50:47.045",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969903,1728244247055,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:47.055",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969905,1728244247065,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:47.065",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969907,1728244247075,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:47.075",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969909,1728244247085,"fUST",-272.062285,0.00013698,2,"2024-10-06T19:50:47.085",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969911,1728244247094,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:47.094",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969913,1728244247104,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:47.104",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969916,1728244247114,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:47.114",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969918,1728244247124,"fUST",-591.67,0.00013698,2,"2024-10-06T19:50:47.124",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969920,1728244247134,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:47.134",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969922,1728244247145,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:47.145",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969923,1728244247155,"fUST",-1842.88,0.00013698,2,"2024-10-06T19:50:47.155",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969925,1728244247165,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:47.165",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969927,1728244247174,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:47.174",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969929,1728244247184,"fUST",-651.95,0.00013698,2,"2024-10-06T19:50:47.184",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969931,1728244247195,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:47.195",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969934,1728244247205,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:47.205",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969936,1728244247214,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:47.214",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969938,1728244247224,"fUST",-565.42,0.00013698,2,"2024-10-06T19:50:47.224",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969940,1728244247234,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:47.234",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969942,1728244247245,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:47.245",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969944,1728244247255,"fUST",-1020.18,0.00013698,2,"2024-10-06T19:50:47.255",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969946,1728244247265,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:47.265",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969948,1728244247275,"fUST",-1062.73,0.00013698,2,"2024-10-06T19:50:47.275",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969950,1728244247285,"fUST",-227.76764687,0.00013698,2,"2024-10-06T19:50:47.285",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969952,1728244247295,"fUST",-1190.870394,0.00013698,2,"2024-10-06T19:50:47.295",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969954,1728244247305,"fUST",-1190.870394,0.00013698,2,"2024-10-06T19:50:47.305",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969956,1728244247315,"fUST",-1190.870394,0.00013698,2,"2024-10-06T19:50:47.315",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969958,1728244247325,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:47.325",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969960,1728244247335,"fUST",-1190.870394,0.00013698,2,"2024-10-06T19:50:47.335",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969962,1728244247346,"fUST",-1190.870394,0.00013698,2,"2024-10-06T19:50:47.346",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969965,1728244247360,"fUST",-1190.870394,0.00013698,2,"2024-10-06T19:50:47.360",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969967,1728244247371,"fUST",-1190.870394,0.00013698,2,"2024-10-06T19:50:47.371",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969969,1728244247384,"fUST",-1190.870394,0.00013698,2,"2024-10-06T19:50:47.384",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969971,1728244247397,"fUST",-1190.870394,0.00013698,2,"2024-10-06T19:50:47.397",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969974,1728244247409,"fUST",-1190.870394,0.00013698,2,"2024-10-06T19:50:47.409",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969976,1728244247421,"fUST",-1190.870394,0.00013698,2,"2024-10-06T19:50:47.421",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969978,1728244247431,"fUST",-1190.870394,0.00013698,2,"2024-10-06T19:50:47.431",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969980,1728244247442,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:47.442",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969982,1728244247454,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:47.454",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969983,1728244247466,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:47.466",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969984,1728244247475,"fUST",-648.16,0.00013698,2,"2024-10-06T19:50:47.475",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969985,1728244247484,"fUST",-598.62,0.00013698,2,"2024-10-06T19:50:47.484",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969986,1728244247494,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:47.494",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969987,1728244247503,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:47.503",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969988,1728244247513,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:47.513",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969989,1728244247525,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:47.525",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969990,1728244247537,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:47.537",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969991,1728244247549,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:47.549",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969992,1728244247562,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:47.562",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969993,1728244247575,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:47.575",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969994,1728244247586,"fUST",-168.638173,0.00013698,2,"2024-10-06T19:50:47.586",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969995,1728244247595,"fUST",-689.3,0.00013698,2,"2024-10-06T19:50:47.595",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969996,1728244247605,"fUST",-784.748773,0.00013698,2,"2024-10-06T19:50:47.605",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969997,1728244247615,"fUST",-784.748773,0.00013698,2,"2024-10-06T19:50:47.615",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969998,1728244247624,"fUST",-784.748773,0.00013698,2,"2024-10-06T19:50:47.624",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339969999,1728244247634,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:47.634",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970000,1728244247645,"fUST",-784.748773,0.00013698,2,"2024-10-06T19:50:47.645",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970001,1728244247656,"fUST",-206.662277,0.00013698,2,"2024-10-06T19:50:47.656",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970002,1728244247668,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:47.668",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970003,1728244247680,"fUST",-784.748773,0.00013698,2,"2024-10-06T19:50:47.680",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970004,1728244247692,"fUST",-784.748773,0.00013698,2,"2024-10-06T19:50:47.692",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970005,1728244247704,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:47.704",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970006,1728244247717,"fUST",-784.748773,0.00013698,2,"2024-10-06T19:50:47.717",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970007,1728244247727,"fUST",-784.748773,0.00013698,2,"2024-10-06T19:50:47.727",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970008,1728244247737,"fUST",-784.748773,0.00013698,2,"2024-10-06T19:50:47.737",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970009,1728244247747,"fUST",-784.748773,0.00013698,2,"2024-10-06T19:50:47.747",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970010,1728244247756,"fUST",-784.748773,0.00013698,2,"2024-10-06T19:50:47.756",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970011,1728244247765,"fUST",-784.748773,0.00013698,2,"2024-10-06T19:50:47.765",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970012,1728244247775,"fUST",-783.31,0.00013698,2,"2024-10-06T19:50:47.775",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970013,1728244247784,"fUST",-773.01,0.00013698,2,"2024-10-06T19:50:47.784",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970014,1728244247793,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:47.793",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970015,1728244247802,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:47.802",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970016,1728244247811,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:47.811",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970017,1728244247821,"fUST",-708.35,0.00013698,2,"2024-10-06T19:50:47.821",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970018,1728244247830,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:47.830",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970019,1728244247839,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:47.839",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970020,1728244247850,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:47.850",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970021,1728244247861,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:47.861",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970022,1728244247872,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:47.872",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970023,1728244247883,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:47.883",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970024,1728244247894,"fUST",-582.226326,0.00013698,2,"2024-10-06T19:50:47.894",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970025,1728244247906,"fUST",-582.226326,0.00013698,2,"2024-10-06T19:50:47.906",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970026,1728244247916,"fUST",-582.226326,0.00013698,2,"2024-10-06T19:50:47.916",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970027,1728244247927,"fUST",-582.226326,0.00013698,2,"2024-10-06T19:50:47.927",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970028,1728244247938,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:47.938",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970029,1728244247949,"fUST",-582.226326,0.00013698,2,"2024-10-06T19:50:47.949",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970030,1728244247959,"fUST",-582.226326,0.00013698,2,"2024-10-06T19:50:47.959",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970031,1728244247969,"fUST",-309.63235495,0.00013698,2,"2024-10-06T19:50:47.969",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970032,1728244247980,"fUST",-582.226326,0.00013698,2,"2024-10-06T19:50:47.980",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970033,1728244247991,"fUST",-582.226326,0.00013698,2,"2024-10-06T19:50:47.991",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970034,1728244248002,"fUST",-582.226326,0.00013698,2,"2024-10-06T19:50:48.002",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970035,1728244248013,"fUST",-582.226326,0.00013698,2,"2024-10-06T19:50:48.013",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970036,1728244248025,"fUST",-582.226326,0.00013698,2,"2024-10-06T19:50:48.025",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970037,1728244248036,"fUST",-582.226326,0.00013698,2,"2024-10-06T19:50:48.036",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970038,1728244248046,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:48.046",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970039,1728244248056,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:48.056",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970040,1728244248066,"fUST",-763.78,0.00013698,2,"2024-10-06T19:50:48.066",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970041,1728244248076,"fUST",-1002.44396,0.00013698,2,"2024-10-06T19:50:48.076",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970042,1728244248087,"fUST",-1002.44396,0.00013698,2,"2024-10-06T19:50:48.087",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970043,1728244248098,"fUST",-1002.44396,0.00013698,2,"2024-10-06T19:50:48.098",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970044,1728244248107,"fUST",-1002.44396,0.00013698,2,"2024-10-06T19:50:48.107",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970045,1728244248118,"fUST",-1002.44396,0.00013698,2,"2024-10-06T19:50:48.118",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970046,1728244248128,"fUST",-1002.44396,0.00013698,2,"2024-10-06T19:50:48.128",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970047,1728244248137,"fUST",-1002.44396,0.00013698,2,"2024-10-06T19:50:48.137",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970048,1728244248147,"fUST",-1002.44396,0.00013698,2,"2024-10-06T19:50:48.147",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970049,1728244248157,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:48.157",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970050,1728244248167,"fUST",-1002.44396,0.00013698,2,"2024-10-06T19:50:48.167",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970051,1728244248177,"fUST",-1002.44396,0.00013698,2,"2024-10-06T19:50:48.177",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970052,1728244248187,"fUST",-1002.44396,0.00013698,2,"2024-10-06T19:50:48.187",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970053,1728244248198,"fUST",-1002.44396,0.00013698,2,"2024-10-06T19:50:48.198",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970054,1728244248207,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:48.207",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970055,1728244248218,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:48.218",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970056,1728244248228,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:48.228",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970057,1728244248238,"fUST",-1760.79,0.00013698,2,"2024-10-06T19:50:48.238",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970058,1728244248248,"fUST",-255.587738,0.00013698,2,"2024-10-06T19:50:48.248",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970059,1728244248258,"fUST",-255.587738,0.00013698,2,"2024-10-06T19:50:48.258",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970060,1728244248268,"fUST",-255.587738,0.00013698,2,"2024-10-06T19:50:48.268",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970061,1728244248279,"fUST",-255.587738,0.00013698,2,"2024-10-06T19:50:48.279",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970062,1728244248288,"fUST",-255.587738,0.00013698,2,"2024-10-06T19:50:48.288",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970063,1728244248298,"fUST",-255.587738,0.00013698,2,"2024-10-06T19:50:48.298",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970064,1728244248307,"fUST",-255.587738,0.00013698,2,"2024-10-06T19:50:48.307",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970065,1728244248317,"fUST",-255.587738,0.00013698,2,"2024-10-06T19:50:48.317",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970066,1728244248327,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:48.327",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970067,1728244248337,"fUST",-255.587738,0.00013698,2,"2024-10-06T19:50:48.337",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970068,1728244248347,"fUST",-255.587738,0.00013698,2,"2024-10-06T19:50:48.347",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970069,1728244248358,"fUST",-255.587738,0.00013698,2,"2024-10-06T19:50:48.358",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970070,1728244248367,"fUST",-255.587738,0.00013698,2,"2024-10-06T19:50:48.367",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970071,1728244248377,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:48.377",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970072,1728244248388,"fUST",-255.587738,0.00013698,2,"2024-10-06T19:50:48.388",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970073,1728244248398,"fUST",-255.587738,0.00013698,2,"2024-10-06T19:50:48.398",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970074,1728244248407,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:48.407",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970075,1728244248417,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:48.417",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970076,1728244248427,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:48.427",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970077,1728244248437,"fUST",-732.03,0.00013698,2,"2024-10-06T19:50:48.437",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970078,1728244248447,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:48.447",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970079,1728244248458,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:48.458",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970080,1728244248467,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:48.467",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970081,1728244248476,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:48.476",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970082,1728244248486,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:48.486",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970083,1728244248496,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:48.496",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970084,1728244248506,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:48.506",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970085,1728244248515,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:48.515",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970086,1728244248525,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:48.525",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970087,1728244248535,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:48.535",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970088,1728244248544,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:48.544",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970089,1728244248555,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:48.555",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970090,1728244248564,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:48.564",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970091,1728244248574,"fUST",-247.369156,0.00013698,2,"2024-10-06T19:50:48.574",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970092,1728244248583,"fUST",-590.89,0.00013698,2,"2024-10-06T19:50:48.583",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970093,1728244248593,"fUST",-516.62226847,0.00013698,2,"2024-10-06T19:50:48.593",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970094,1728244248603,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:48.603",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970095,1728244248612,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:48.612",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970096,1728244248622,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:48.622",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970097,1728244248634,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:48.634",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970098,1728244248645,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:48.645",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970099,1728244248654,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:48.654",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970100,1728244248664,"fUST",-742.02,0.00013698,2,"2024-10-06T19:50:48.664",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970101,1728244248675,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:48.675",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970102,1728244248685,"fUST",-711.45,0.00013698,2,"2024-10-06T19:50:48.685",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970103,1728244248696,"fUST",-3685.099608,0.00013698,2,"2024-10-06T19:50:48.696",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970104,1728244248707,"fUST",-3685.099608,0.00013698,2,"2024-10-06T19:50:48.707",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970105,1728244248717,"fUST",-3685.099608,0.00013698,2,"2024-10-06T19:50:48.717",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970106,1728244248728,"fUST",-3685.099608,0.00013698,2,"2024-10-06T19:50:48.728",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970107,1728244248737,"fUST",-3685.099608,0.00013698,2,"2024-10-06T19:50:48.737",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970108,1728244248748,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:48.748",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970109,1728244248758,"fUST",-1775.11001958,0.00013698,2,"2024-10-06T19:50:48.758",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970110,1728244249212,"fUST",-1909.98958842,0.00013698,2,"2024-10-06T19:50:49.212",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970111,1728244249222,"fUST",-3685.099608,0.00013698,2,"2024-10-06T19:50:49.222",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970112,1728244249231,"fUST",-3685.099608,0.00013698,2,"2024-10-06T19:50:49.231",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970113,1728244249240,"fUST",-269.141696,0.00013698,2,"2024-10-06T19:50:49.240",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970114,1728244249251,"fUST",-3685.099608,0.00013698,2,"2024-10-06T19:50:49.251",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970115,1728244249261,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:49.261",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970116,1728244249270,"fUST",-269.141696,0.00013698,2,"2024-10-06T19:50:49.270",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970117,1728244249280,"fUST",-3685.099608,0.00013698,2,"2024-10-06T19:50:49.280",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970118,1728244249289,"fUST",-269.141696,0.00013698,2,"2024-10-06T19:50:49.289",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970119,1728244249298,"fUST",-269.141696,0.00013698,2,"2024-10-06T19:50:49.298",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970120,1728244249308,"fUST",-3685.099608,0.00013698,2,"2024-10-06T19:50:49.308",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970121,1728244249318,"fUST",-269.141696,0.00013698,2,"2024-10-06T19:50:49.318",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970122,1728244249327,"fUST",-3685.099608,0.00013698,2,"2024-10-06T19:50:49.327",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970123,1728244249337,"fUST",-3685.099608,0.00013698,2,"2024-10-06T19:50:49.337",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970124,1728244249348,"fUST",-269.141696,0.00013698,2,"2024-10-06T19:50:49.348",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970125,1728244249358,"fUST",-3685.099608,0.00013698,2,"2024-10-06T19:50:49.358",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970126,1728244249367,"fUST",-269.141696,0.00013698,2,"2024-10-06T19:50:49.367",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970127,1728244249378,"fUST",-782.38,0.00013698,2,"2024-10-06T19:50:49.378",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970128,1728244249389,"fUST",-269.141696,0.00013698,2,"2024-10-06T19:50:49.389",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970129,1728244249398,"fUST",-269.141696,0.00013698,2,"2024-10-06T19:50:49.398",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970130,1728244249408,"fUST",-269.141696,0.00013698,2,"2024-10-06T19:50:49.408",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970131,1728244249419,"fUST",-269.141696,0.00013698,2,"2024-10-06T19:50:49.419",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970132,1728244249428,"fUST",-269.141696,0.00013698,2,"2024-10-06T19:50:49.428",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970133,1728244249438,"fUST",-269.141696,0.00013698,2,"2024-10-06T19:50:49.438",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970134,1728244249449,"fUST",-269.141696,0.00013698,2,"2024-10-06T19:50:49.449",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970135,1728244249460,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:49.460",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970136,1728244249471,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:49.471",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970137,1728244249481,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:49.481",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970138,1728244249491,"fUST",-784.63,0.00013698,2,"2024-10-06T19:50:49.491",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970139,1728244249501,"fUST",-616.37,0.00013698,2,"2024-10-06T19:50:49.501",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970140,1728244249511,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:49.511",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970141,1728244249521,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:49.521",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970142,1728244249531,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:49.531",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970143,1728244249541,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:49.541",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970144,1728244249551,"fUST",-591.29,0.00013698,2,"2024-10-06T19:50:49.551",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970145,1728244249560,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:49.560",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970146,1728244249570,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:49.570",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970147,1728244249581,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:49.581",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970148,1728244249590,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:49.590",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970149,1728244249601,"fUST",-533.4,0.00013698,2,"2024-10-06T19:50:49.601",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970150,1728244249612,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:49.612",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970151,1728244249622,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:49.622",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970152,1728244249633,"fUST",-396.2307833,0.00013698,2,"2024-10-06T19:50:49.633",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970153,1728244249644,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:49.644",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970154,1728244249654,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:49.654",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970155,1728244249665,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:49.665",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970156,1728244249676,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:49.676",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970157,1728244249686,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:49.686",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970158,1728244249697,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:49.697",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970159,1728244249706,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:49.706",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970160,1728244249717,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:49.717",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970161,1728244249727,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:49.727",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970162,1728244249737,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:49.737",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970163,1728244249747,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:49.747",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970164,1728244249757,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:49.757",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970165,1728244249767,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:49.767",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970166,1728244249778,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:49.778",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970167,1728244249789,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:49.789",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970168,1728244249799,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:49.799",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970169,1728244249811,"fUST",-233.786184,0.00013698,2,"2024-10-06T19:50:49.811",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970170,1728244249822,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:49.822",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970171,1728244249832,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:49.832",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970172,1728244249843,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:49.843",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970173,1728244249854,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:49.854",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970174,1728244249865,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:49.865",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970175,1728244249875,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:49.875",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970176,1728244249886,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:49.886",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970177,1728244249896,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:49.896",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970178,1728244249906,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:49.906",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970179,1728244249917,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:49.917",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970180,1728244249927,"fUST",-1204.37,0.00013698,2,"2024-10-06T19:50:49.927",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970181,1728244249937,"fUST",-1297.14004,0.00013698,2,"2024-10-06T19:50:49.937",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970182,1728244249947,"fUST",-827.92,0.00013698,2,"2024-10-06T19:50:49.947",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970183,1728244249958,"fUST",-1297.14004,0.00013698,2,"2024-10-06T19:50:49.958",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970184,1728244249971,"fUST",-1297.14004,0.00013698,2,"2024-10-06T19:50:49.971",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970185,1728244249981,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:49.981",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970186,1728244249992,"fUST",-1297.14004,0.00013698,2,"2024-10-06T19:50:49.992",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970187,1728244250003,"fUST",-502.01546196,0.00013698,2,"2024-10-06T19:50:50.003",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970188,1728244250016,"fUST",-1297.14004,0.00013698,2,"2024-10-06T19:50:50.016",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970189,1728244250027,"fUST",-1297.14004,0.00013698,2,"2024-10-06T19:50:50.027",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970190,1728244250045,"fUST",-1297.14004,0.00013698,2,"2024-10-06T19:50:50.045",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970191,1728244250057,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:50.057",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970192,1728244250068,"fUST",-730.79,0.00013698,2,"2024-10-06T19:50:50.068",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970193,1728244250080,"fUST",-1297.14004,0.00013698,2,"2024-10-06T19:50:50.080",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970194,1728244250093,"fUST",-1297.14004,0.00013698,2,"2024-10-06T19:50:50.093",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970195,1728244250105,"fUST",-1297.14004,0.00013698,2,"2024-10-06T19:50:50.105",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970196,1728244250115,"fUST",-1297.14004,0.00013698,2,"2024-10-06T19:50:50.115",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970197,1728244250126,"fUST",-152.302375,0.00013698,2,"2024-10-06T19:50:50.126",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970198,1728244250137,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:50.137",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970199,1728244250146,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:50.146",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970200,1728244250155,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:50.155",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970201,1728244250164,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:50.164",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970202,1728244250174,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:50.174",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970203,1728244250184,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:50.184",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970204,1728244250195,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:50.195",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970205,1728244250207,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:50.207",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970206,1728244250220,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:50.220",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970207,1728244250232,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:50.232",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970208,1728244250243,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:50.243",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970209,1728244250254,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:50.254",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970210,1728244250264,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:50.264",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970211,1728244250276,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:50.276",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970212,1728244250286,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:50.286",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970213,1728244250298,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:50.298",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970214,1728244250309,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:50.309",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970215,1728244250319,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:50.319",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970216,1728244250330,"fUST",-644.94,0.00013698,2,"2024-10-06T19:50:50.330",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970217,1728244250341,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:50.341",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970218,1728244250351,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:50.351",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970219,1728244250363,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:50.363",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970220,1728244250374,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:50.374",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970221,1728244250383,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:50.383",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970222,1728244250394,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:50.394",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970223,1728244250412,"fUST",-152.116987,0.00013698,2,"2024-10-06T19:50:50.412",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970224,1728244250422,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:50.422",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970225,1728244250432,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:50.432",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970226,1728244250442,"fUST",-766.48,0.00013698,2,"2024-10-06T19:50:50.442",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970227,1728244250452,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:50.452",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970228,1728244250462,"fUST",-1230.66,0.00013698,2,"2024-10-06T19:50:50.462",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970229,1728244250471,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:50.471",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970230,1728244250482,"fUST",-527.27,0.00013698,2,"2024-10-06T19:50:50.482",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970231,1728244250493,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:50.493",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970232,1728244250503,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:50.503",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970233,1728244250517,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:50.517",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970234,1728244250527,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:50.527",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970235,1728244250537,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:50.537",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970236,1728244250546,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:50.546",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970237,1728244250556,"fUST",-555.54784398,0.00013698,2,"2024-10-06T19:50:50.556",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970238,1728244250570,"fUST",-668.69,0.00013698,2,"2024-10-06T19:50:50.570",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970239,1728244250579,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:50.579",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970240,1728244250590,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:50.590",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970241,1728244250600,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:50.600",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970242,1728244250611,"fUST",-638.31,0.00013698,2,"2024-10-06T19:50:50.611",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970243,1728244250624,"fUST",-597.75825778,0.00013698,2,"2024-10-06T19:50:50.624",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970244,1728244250636,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:50.636",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970245,1728244250650,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:50.650",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970246,1728244250662,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:50.662",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970247,1728244250676,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:50.676",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970248,1728244250686,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:50.686",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970249,1728244250696,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:50.696",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970250,1728244250708,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:50.708",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970251,1728244250720,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:50.720",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970252,1728244250732,"fUST",-803.26,0.00013698,2,"2024-10-06T19:50:50.732",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970253,1728244250742,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:50.742",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970254,1728244250753,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:50.753",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970255,1728244250764,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:50.764",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970256,1728244250775,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:50.775",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970257,1728244250785,"fUST",-635.29,0.00013698,2,"2024-10-06T19:50:50.785",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970258,1728244250796,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:50.796",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970259,1728244250807,"fUST",-443.654191,0.00013698,2,"2024-10-06T19:50:50.807",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970260,1728244250818,"fUST",-443.654191,0.00013698,2,"2024-10-06T19:50:50.818",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970261,1728244250829,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:50.829",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970262,1728244250839,"fUST",-443.654191,0.00013698,2,"2024-10-06T19:50:50.839",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970263,1728244250849,"fUST",-443.654191,0.00013698,2,"2024-10-06T19:50:50.849",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970264,1728244250861,"fUST",-443.654191,0.00013698,2,"2024-10-06T19:50:50.861",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970265,1728244250871,"fUST",-443.654191,0.00013698,2,"2024-10-06T19:50:50.871",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970266,1728244250881,"fUST",-443.654191,0.00013698,2,"2024-10-06T19:50:50.881",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970267,1728244250890,"fUST",-443.654191,0.00013698,2,"2024-10-06T19:50:50.890",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970268,1728244250901,"fUST",-443.654191,0.00013698,2,"2024-10-06T19:50:50.901",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970269,1728244250912,"fUST",-443.654191,0.00013698,2,"2024-10-06T19:50:50.912",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970270,1728244250923,"fUST",-443.654191,0.00013698,2,"2024-10-06T19:50:50.923",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970271,1728244250934,"fUST",-443.654191,0.00013698,2,"2024-10-06T19:50:50.934",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970272,1728244250945,"fUST",-443.654191,0.00013698,2,"2024-10-06T19:50:50.945",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970273,1728244250956,"fUST",-443.654191,0.00013698,2,"2024-10-06T19:50:50.956",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970274,1728244250966,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:50.966",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970275,1728244250976,"fUST",-748.05,0.00013698,2,"2024-10-06T19:50:50.976",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970276,1728244250987,"fUST",-519.48,0.00013698,2,"2024-10-06T19:50:50.987",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970277,1728244250997,"fUST",-161.39689225,0.00013698,2,"2024-10-06T19:50:50.997",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970278,1728244252094,"fUST",-672.95310775,0.00013698,2,"2024-10-06T19:50:52.094",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970279,1728244252105,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:52.105",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970280,1728244252117,"fUST",-505.33823832,0.00013698,2,"2024-10-06T19:50:52.117",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970281,1728244252127,"fUST",-540.22084675,0.00013698,2,"2024-10-06T19:50:52.127",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970282,1728244252138,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:52.138",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970283,1728244252149,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:52.149",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970284,1728244252159,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:52.159",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970285,1728244252170,"fUST",-501.63669413,0.00013698,2,"2024-10-06T19:50:52.170",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970286,1728244252181,"fUST",-732.25,0.00013698,2,"2024-10-06T19:50:52.181",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970287,1728244252191,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:52.191",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970288,1728244252202,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:52.202",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970289,1728244252213,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:52.213",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970290,1728244252223,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:52.223",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970291,1728244252236,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:52.236",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970292,1728244252246,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:52.246",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970293,1728244252256,"fUST",-339.59178536,0.00013698,2,"2024-10-06T19:50:52.256",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970294,1728244252267,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:52.267",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970295,1728244252279,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:52.279",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970296,1728244252290,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:52.290",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970297,1728244252300,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:52.300",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970298,1728244252310,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:52.310",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970299,1728244252320,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:52.320",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970300,1728244252331,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:52.331",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970301,1728244252341,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:52.341",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970302,1728244252353,"fUST",-374.55537883,0.00013698,2,"2024-10-06T19:50:52.353",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970303,1728244252364,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:52.364",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970304,1728244252376,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:52.376",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970305,1728244252388,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:52.388",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970306,1728244252399,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:52.399",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970307,1728244252409,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:52.409",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970308,1728244252419,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:52.419",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970309,1728244252429,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:52.429",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970310,1728244252440,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:52.440",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970311,1728244252450,"fUST",-639.47321296,0.00013698,2,"2024-10-06T19:50:52.450",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970312,1728244252473,"fUST",-298.95404304,0.00013698,2,"2024-10-06T19:50:52.473",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970313,1728244252486,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:52.486",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970314,1728244252495,"fUST",-938.427256,0.00013698,2,"2024-10-06T19:50:52.495",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970315,1728244252507,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:52.507",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970316,1728244252518,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:52.518",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970317,1728244252696,"fUST",-938.427256,0.00013698,2,"2024-10-06T19:50:52.696",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970318,1728244252706,"fUST",-938.427256,0.00013698,2,"2024-10-06T19:50:52.706",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970319,1728244252716,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:52.716",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970320,1728244252725,"fUST",-938.427256,0.00013698,2,"2024-10-06T19:50:52.725",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970321,1728244252735,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:52.735",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970322,1728244252744,"fUST",-184.611185,0.00013698,2,"2024-10-06T19:50:52.744",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970323,1728244252754,"fUST",-938.427256,0.00013698,2,"2024-10-06T19:50:52.754",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970324,1728244252764,"fUST",-938.427256,0.00013698,2,"2024-10-06T19:50:52.764",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970325,1728244252774,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:52.774",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970326,1728244252783,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:52.783",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970327,1728244252793,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:52.793",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970328,1728244252803,"fUST",-938.427256,0.00013698,2,"2024-10-06T19:50:52.803",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970329,1728244252812,"fUST",-938.427256,0.00013698,2,"2024-10-06T19:50:52.812",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970330,1728244252822,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:52.822",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970331,1728244252830,"fUST",-938.427256,0.00013698,2,"2024-10-06T19:50:52.830",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970332,1728244252840,"fUST",-938.427256,0.00013698,2,"2024-10-06T19:50:52.840",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970333,1728244252849,"fUST",-938.427256,0.00013698,2,"2024-10-06T19:50:52.849",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970334,1728244252859,"fUST",-938.427256,0.00013698,2,"2024-10-06T19:50:52.859",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970335,1728244252869,"fUST",-938.427256,0.00013698,2,"2024-10-06T19:50:52.869",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970336,1728244252878,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:52.878",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970337,1728244252888,"fUST",-1905.1,0.00013698,2,"2024-10-06T19:50:52.888",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970338,1728244252899,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:52.899",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970339,1728244252910,"fUST",-1047.62,0.00013698,2,"2024-10-06T19:50:52.910",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970340,1728244252921,"fUST",-182.097542,0.00013698,2,"2024-10-06T19:50:52.921",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970341,1728244252933,"fUST",-182.097542,0.00013698,2,"2024-10-06T19:50:52.933",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970342,1728244252943,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:52.943",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970343,1728244252952,"fUST",-182.097542,0.00013698,2,"2024-10-06T19:50:52.952",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970344,1728244252962,"fUST",-182.097542,0.00013698,2,"2024-10-06T19:50:52.962",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970345,1728244252973,"fUST",-182.097542,0.00013698,2,"2024-10-06T19:50:52.973",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970346,1728244252985,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:52.985",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970347,1728244252996,"fUST",-182.097542,0.00013698,2,"2024-10-06T19:50:52.996",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970348,1728244253007,"fUST",-1679.132536,0.00013698,2,"2024-10-06T19:50:53.007",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970349,1728244253019,"fUST",-182.097542,0.00013698,2,"2024-10-06T19:50:53.019",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970350,1728244253029,"fUST",-1679.132536,0.00013698,2,"2024-10-06T19:50:53.029",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970351,1728244253039,"fUST",-1679.132536,0.00013698,2,"2024-10-06T19:50:53.039",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970352,1728244253049,"fUST",-1679.132536,0.00013698,2,"2024-10-06T19:50:53.049",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970353,1728244253062,"fUST",-1679.132536,0.00013698,2,"2024-10-06T19:50:53.062",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970354,1728244253071,"fUST",-182.097542,0.00013698,2,"2024-10-06T19:50:53.071",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970355,1728244253082,"fUST",-182.097542,0.00013698,2,"2024-10-06T19:50:53.082",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970356,1728244253093,"fUST",-1679.132536,0.00013698,2,"2024-10-06T19:50:53.093",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970357,1728244253104,"fUST",-1679.132536,0.00013698,2,"2024-10-06T19:50:53.104",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970358,1728244253114,"fUST",-182.097542,0.00013698,2,"2024-10-06T19:50:53.114",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970359,1728244253125,"fUST",-182.097542,0.00013698,2,"2024-10-06T19:50:53.125",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970360,1728244253135,"fUST",-182.097542,0.00013698,2,"2024-10-06T19:50:53.135",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970361,1728244253146,"fUST",-182.097542,0.00013698,2,"2024-10-06T19:50:53.146",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970362,1728244253157,"fUST",-1679.132536,0.00013698,2,"2024-10-06T19:50:53.157",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970363,1728244253167,"fUST",-182.097542,0.00013698,2,"2024-10-06T19:50:53.167",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970364,1728244253177,"fUST",-1679.132536,0.00013698,2,"2024-10-06T19:50:53.177",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970365,1728244253188,"fUST",-1679.132536,0.00013698,2,"2024-10-06T19:50:53.188",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970366,1728244253198,"fUST",-1679.132536,0.00013698,2,"2024-10-06T19:50:53.198",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970367,1728244253208,"fUST",-1679.132536,0.00013698,2,"2024-10-06T19:50:53.208",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970368,1728244253218,"fUST",-1679.132536,0.00013698,2,"2024-10-06T19:50:53.218",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970369,1728244253228,"fUST",-1679.132536,0.00013698,2,"2024-10-06T19:50:53.228",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970370,1728244253237,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:53.237",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970371,1728244253247,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:53.247",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970372,1728244253257,"fUST",-572.43,0.00013698,2,"2024-10-06T19:50:53.257",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970373,1728244253267,"fUST",-578.88876582,0.00013698,2,"2024-10-06T19:50:53.267",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970374,1728244253278,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:53.278",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970375,1728244253290,"fUST",-1114.83,0.00013698,2,"2024-10-06T19:50:53.290",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970376,1728244253301,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:53.301",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970377,1728244253313,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:53.313",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970378,1728244253324,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:53.324",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970379,1728244253335,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:53.335",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970380,1728244253347,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:53.347",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970381,1728244253358,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:53.358",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970382,1728244253369,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:53.369",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970383,1728244253380,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:53.380",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970384,1728244253392,"fUST",-151.0,0.00013698,2,"2024-10-06T19:50:53.392",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970385,1728244253403,"fUST",-614.79,0.00013698,2,"2024-10-06T19:50:53.403",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970386,1728244253413,"fUST",-159.137,0.00013698,2,"2024-10-06T19:50:53.413",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970387,1728244253423,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:53.423",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970388,1728244253434,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:53.434",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970389,1728244253444,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:53.444",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970390,1728244253454,"fUST",-1761.32,0.00013698,2,"2024-10-06T19:50:53.454",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970391,1728244253464,"fUST",-618.40642688,0.00013698,2,"2024-10-06T19:50:53.464",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970392,1728244253474,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:53.474",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970393,1728244253484,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:53.484",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970394,1728244253493,"fUST",-24229.63,0.00013698,2,"2024-10-06T19:50:53.493",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970395,1728244253504,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:53.504",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970396,1728244253514,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:53.514",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970397,1728244253523,"fUST",-549.19,0.00013698,2,"2024-10-06T19:50:53.523",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970398,1728244253533,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:53.533",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970399,1728244253543,"fUST",-515.31772911,0.00013698,2,"2024-10-06T19:50:53.543",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970400,1728244253553,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:53.553",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970401,1728244253562,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:53.562",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970402,1728244253573,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:53.573",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970403,1728244253582,"fUST",-277.13375847,0.00013698,2,"2024-10-06T19:50:53.582",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970404,1728244253592,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:53.592",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970405,1728244253602,"fUST",-3974.87,0.00013698,2,"2024-10-06T19:50:53.602",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970406,1728244253612,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:53.612",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970407,1728244253623,"fUST",-632.15,0.00013698,2,"2024-10-06T19:50:53.623",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970408,1728244253633,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:53.633",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970409,1728244253643,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:53.643",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970410,1728244253653,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:53.653",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970411,1728244253663,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:53.663",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970412,1728244253674,"fUST",-647.39,0.00013698,2,"2024-10-06T19:50:53.674",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970413,1728244253685,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:53.685",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970414,1728244253696,"fUST",-674.6,0.00013698,2,"2024-10-06T19:50:53.696",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970415,1728244253706,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:53.706",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970416,1728244253719,"fUST",-521.19,0.00013698,2,"2024-10-06T19:50:53.719",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970417,1728244253729,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:53.729",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970418,1728244253739,"fUST",-1064.16,0.00013698,2,"2024-10-06T19:50:53.739",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970419,1728244253749,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:53.749",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970420,1728244253760,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:53.760",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970421,1728244253770,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:53.770",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970422,1728244253780,"fUST",-1217.17,0.00013698,2,"2024-10-06T19:50:53.780",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970423,1728244253790,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:53.790",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970424,1728244253800,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:53.800",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970425,1728244253810,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:53.810",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970426,1728244253820,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:53.820",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970427,1728244253830,"fUST",-2786.306027,0.00013698,2,"2024-10-06T19:50:53.830",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970428,1728244253841,"fUST",-2786.306027,0.00013698,2,"2024-10-06T19:50:53.841",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970429,1728244253852,"fUST",-2786.306027,0.00013698,2,"2024-10-06T19:50:53.852",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970430,1728244253864,"fUST",-2786.306027,0.00013698,2,"2024-10-06T19:50:53.864",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970431,1728244253875,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:53.875",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970432,1728244253887,"fUST",-2786.306027,0.00013698,2,"2024-10-06T19:50:53.887",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970433,1728244253902,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:53.902",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970434,1728244253912,"fUST",-2786.306027,0.00013698,2,"2024-10-06T19:50:53.912",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970435,1728244253922,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:53.922",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970436,1728244253932,"fUST",-2786.306027,0.00013698,2,"2024-10-06T19:50:53.932",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970437,1728244253941,"fUST",-2786.306027,0.00013698,2,"2024-10-06T19:50:53.941",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970438,1728244253950,"fUST",-2786.306027,0.00013698,2,"2024-10-06T19:50:53.950",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970439,1728244253959,"fUST",-2786.306027,0.00013698,2,"2024-10-06T19:50:53.959",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970440,1728244253969,"fUST",-2786.306027,0.00013698,2,"2024-10-06T19:50:53.969",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970441,1728244253979,"fUST",-2786.306027,0.00013698,2,"2024-10-06T19:50:53.979",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970442,1728244253989,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:53.989",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970443,1728244254001,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.001",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970444,1728244254012,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.012",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970445,1728244254023,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.023",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970446,1728244254034,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.034",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970447,1728244254045,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.045",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970448,1728244254056,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.056",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970449,1728244254068,"fUST",-764.12,0.00013698,2,"2024-10-06T19:50:54.068",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970450,1728244254078,"fUST",-501.34489225,0.00013698,2,"2024-10-06T19:50:54.078",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970451,1728244254089,"fUST",-1005.71,0.00013698,2,"2024-10-06T19:50:54.089",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970452,1728244254100,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.100",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970453,1728244254111,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.111",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970454,1728244254121,"fUST",-669.98,0.00013698,2,"2024-10-06T19:50:54.121",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970455,1728244254132,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.132",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970456,1728244254142,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.142",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970457,1728244254153,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.153",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970458,1728244254163,"fUST",-314.58418387,0.00013698,2,"2024-10-06T19:50:54.163",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970459,1728244254172,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.172",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970460,1728244254183,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.183",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970461,1728244254195,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.195",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970462,1728244254204,"fUST",-776.92,0.00013698,2,"2024-10-06T19:50:54.204",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970463,1728244254215,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.215",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970464,1728244254224,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.224",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970465,1728244254234,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.234",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970466,1728244254244,"fUST",-659.44,0.00013698,2,"2024-10-06T19:50:54.244",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970467,1728244254254,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.254",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970468,1728244254264,"fUST",-3228.97,0.00013698,2,"2024-10-06T19:50:54.264",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970469,1728244254276,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.276",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970470,1728244254285,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.285",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970471,1728244254295,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.295",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970472,1728244254305,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.305",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970473,1728244254315,"fUST",-401.81033931,0.00013698,2,"2024-10-06T19:50:54.315",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970474,1728244254325,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.325",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970475,1728244254335,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.335",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970476,1728244254345,"fUST",-1094.11,0.00013698,2,"2024-10-06T19:50:54.345",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970477,1728244254354,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.354",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970478,1728244254364,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.364",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970479,1728244254375,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.375",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970480,1728244254384,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.384",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970481,1728244254394,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.394",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970482,1728244254411,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.411",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970483,1728244254421,"fUST",-507.13568959,0.00013698,2,"2024-10-06T19:50:54.421",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970484,1728244254431,"fUST",-458.30709146,0.00013698,2,"2024-10-06T19:50:54.431",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970485,1728244254441,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.441",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970486,1728244254451,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.451",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970487,1728244254461,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.461",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970488,1728244254471,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.471",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970489,1728244254481,"fUST",-3112.83,0.00013698,2,"2024-10-06T19:50:54.481",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970490,1728244254491,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.491",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970491,1728244254500,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.500",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970492,1728244254510,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.510",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970493,1728244254520,"fUST",-977.48,0.00013698,2,"2024-10-06T19:50:54.520",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970494,1728244254529,"fUST",-647.93,0.00013698,2,"2024-10-06T19:50:54.529",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970495,1728244254539,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.539",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970496,1728244254549,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.549",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970497,1728244254558,"fUST",-502.02,0.00013698,2,"2024-10-06T19:50:54.558",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970498,1728244254568,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.568",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970499,1728244254578,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.578",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970500,1728244254588,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.588",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970501,1728244254598,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.598",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970502,1728244254608,"fUST",-1000.0,0.00013698,2,"2024-10-06T19:50:54.608",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970503,1728244254618,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.618",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970504,1728244254632,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.632",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970505,1728244254641,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.641",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970506,1728244254653,"fUST",-501.25792101,0.00013698,2,"2024-10-06T19:50:54.653",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970507,1728244254665,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.665",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970508,1728244254680,"fUST",-1266.18,0.00013698,2,"2024-10-06T19:50:54.680",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970509,1728244254692,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.692",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970510,1728244254703,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.703",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970511,1728244254715,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.715",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970512,1728244254727,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.727",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970513,1728244254739,"fUST",-2260.06,0.00013698,2,"2024-10-06T19:50:54.739",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970514,1728244254749,"fUST",-508.5642585,0.00013698,2,"2024-10-06T19:50:54.749",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970515,1728244254760,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.760",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970516,1728244254771,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.771",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970517,1728244254782,"fUST",-541.26,0.00013698,2,"2024-10-06T19:50:54.782",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970518,1728244254791,"fUST",-1143.31,0.00013698,2,"2024-10-06T19:50:54.791",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970519,1728244254803,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.803",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970520,1728244254815,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.815",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970521,1728244254825,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.825",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970522,1728244254835,"fUST",-508.13147297,0.00013698,2,"2024-10-06T19:50:54.835",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970523,1728244254847,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.847",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970524,1728244254858,"fUST",-1935.0,0.00013698,2,"2024-10-06T19:50:54.858",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970525,1728244254869,"fUST",-1455.49,0.00013698,2,"2024-10-06T19:50:54.869",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970526,1728244254879,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.879",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970527,1728244254890,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.890",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970528,1728244254902,"fUST",-5601.14,0.00013698,2,"2024-10-06T19:50:54.902",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970529,1728244254912,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.912",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970530,1728244254922,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.922",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970531,1728244254933,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.933",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970532,1728244254943,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.943",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970533,1728244254953,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.953",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970534,1728244254963,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.963",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970535,1728244254973,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.973",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970536,1728244254984,"fUST",-672.2,0.00013698,2,"2024-10-06T19:50:54.984",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970537,1728244254994,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:54.994",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970538,1728244255004,"fUST",-500.0,0.00013698,2,"2024-10-06T19:50:55.004",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970539,1728244255017,"fUST",-509.06,0.00013698,2,"2024-10-06T19:50:55.017",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970540,1728244255026,"fUST",-153.0,0.00013699,2,"2024-10-06T19:50:55.026",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970541,1728244255039,"fUST",-153.0,0.00013699,2,"2024-10-06T19:50:55.039",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970542,1728244255048,"fUST",-153.0,0.00013699,2,"2024-10-06T19:50:55.048",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970543,1728244255058,"fUST",-153.0,0.00013699,2,"2024-10-06T19:50:55.058",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970544,1728244255069,"fUST",-500.0,0.00013699,2,"2024-10-06T19:50:55.069",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970545,1728244255079,"fUST",-500.0,0.00013699,2,"2024-10-06T19:50:55.079",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970546,1728244255090,"fUST",-273.569097,0.00013699,2,"2024-10-06T19:50:55.090",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970547,1728244255099,"fUST",-273.569097,0.00013699,2,"2024-10-06T19:50:55.099",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970548,1728244255112,"fUST",-273.569097,0.00013699,2,"2024-10-06T19:50:55.112",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970549,1728244255123,"fUST",-273.569097,0.00013699,2,"2024-10-06T19:50:55.123",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970550,1728244255133,"fUST",-135.18103216,0.00013699,2,"2024-10-06T19:50:55.133",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970551,1728244298439,"fUST",-150.0,0.0003368,14,"2024-10-06T19:51:38.439",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970552,1728244298465,"fUST",-150.0,0.0003368,14,"2024-10-06T19:51:38.465",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970553,1728244298490,"fUST",-200.0,0.0003368,14,"2024-10-06T19:51:38.490",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970554,1728244298516,"fUST",-515.73794343,0.0003368,14,"2024-10-06T19:51:38.516",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970555,1728244298543,"fUST",-230.75499197,0.0003368,10,"2024-10-06T19:51:38.543",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970556,1728244298568,"fUST",-86904.88534981,0.0003368,7,"2024-10-06T19:51:38.568",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970557,1728244298595,"fUST",-200.0,0.0003368,10,"2024-10-06T19:51:38.595",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970558,1728244298622,"fUST",-50052.0,0.0003368,14,"2024-10-06T19:51:38.622",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970559,1728244298649,"fUST",-1049.99358202,0.0003368,10,"2024-10-06T19:51:38.649",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970560,1728244298675,"fUST",-6183.73496993,0.0003368,7,"2024-10-06T19:51:38.675",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970561,1728244298700,"fUST",-2957.93791293,0.0003368,7,"2024-10-06T19:51:38.700",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970562,1728244298725,"fUST",-425478.76380419,0.0003368,7,"2024-10-06T19:51:38.725",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970563,1728244298755,"fUST",-1000.0,0.0003368,30,"2024-10-06T19:51:38.755",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970564,1728244298780,"fUST",-1000.0,0.0003368,30,"2024-10-06T19:51:38.780",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970565,1728244298806,"fUST",-1000.0,0.0003368,60,"2024-10-06T19:51:38.806",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970566,1728244298833,"fUST",-1000.0,0.0003368,60,"2024-10-06T19:51:38.833",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970567,1728244298859,"fUST",-1000.0,0.0003368,90,"2024-10-06T19:51:38.859",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970568,1728244298884,"fUST",-1000.0,0.0003368,90,"2024-10-06T19:51:38.884",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970569,1728244298909,"fUST",-1000.0,0.0003368,120,"2024-10-06T19:51:38.909",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970570,1728244298933,"fUST",-1000.0,0.0003368,120,"2024-10-06T19:51:38.933",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970571,1728244298957,"fUST",-256.90444987,0.0003368,120,"2024-10-06T19:51:38.957",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970572,1728244298980,"fUST",-1362.02300894,0.0003368,30,"2024-10-06T19:51:38.980",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970573,1728244299005,"fUST",-814.05433674,0.0003368,30,"2024-10-06T19:51:39.005",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970574,1728244299030,"fUST",-672.0738325,0.0003368,120,"2024-10-06T19:51:39.030",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970575,1728244299054,"fUST",-1999.999995,0.0003368,120,"2024-10-06T19:51:39.054",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970576,1728244299079,"fUST",-870.92750689,0.0003368,120,"2024-10-06T19:51:39.079",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970577,1728244299105,"fUST",-1197.71271938,0.0003368,30,"2024-10-06T19:51:39.105",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970578,1728244299129,"fUST",-240.82074905,0.0003368,120,"2024-10-06T19:51:39.129",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970579,1728244299154,"fUST",-292.97128691,0.0003368,120,"2024-10-06T19:51:39.154",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970580,1728244299177,"fUST",-177.61842288,0.0003368,120,"2024-10-06T19:51:39.177",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970581,1728244299200,"fUST",-2000.0,0.0003368,120,"2024-10-06T19:51:39.200",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970582,1728244299223,"fUST",-233.50034308,0.0003368,30,"2024-10-06T19:51:39.223",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970583,1728244299246,"fUST",-1044.37908921,0.0003368,120,"2024-10-06T19:51:39.246",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970584,1728244299269,"fUST",-1743.02498996,0.0003368,30,"2024-10-06T19:51:39.269",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970585,1728244299293,"fUST",-903.62224831,0.0003368,120,"2024-10-06T19:51:39.293",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970586,1728244299316,"fUST",-1025.43345234,0.0003368,120,"2024-10-06T19:51:39.316",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970587,1728244299339,"fUST",-366.90864476,0.0003368,30,"2024-10-06T19:51:39.339",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970588,1728244299363,"fUST",-494.85843565,0.0003368,120,"2024-10-06T19:51:39.363",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970589,1728244299387,"fUST",-1197.29250065,0.0003368,120,"2024-10-06T19:51:39.387",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970590,1728244299410,"fUST",-68828.96353347,0.0003368,60,"2024-10-06T19:51:39.410",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970591,1728244299434,"fUST",-101727.95712718,0.0003368,32,"2024-10-06T19:51:39.434",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970592,1728244299457,"fUST",-206.61610708,0.0003368,30,"2024-10-06T19:51:39.457",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970593,1728244299480,"fUST",-281947.80763887,0.0003368,60,"2024-10-06T19:51:39.480",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970594,1728244299506,"fUST",-498.0,0.0003368,7,"2024-10-06T19:51:39.506",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970595,1728244299531,"fUST",-2673.5143927,0.0003368,25,"2024-10-06T19:51:39.531",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970596,1728244299554,"fUST",-11192.42935,0.0003368,24,"2024-10-06T19:51:39.554",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970597,1728244299576,"fUST",-163080.2400844,0.0003368,30,"2024-10-06T19:51:39.576",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970598,1728244299599,"fUST",-1464.59352529,0.0003368,60,"2024-10-06T19:51:39.599",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970599,1728244299622,"fUST",-551937.17479644,0.0003368,32,"2024-10-06T19:51:39.622",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970600,1728244299645,"fUST",-2810.62647334,0.0003368,32,"2024-10-06T19:51:39.645",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970601,1728244299667,"fUST",-1444.19140325,0.0003368,120,"2024-10-06T19:51:39.667",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970602,1728244299689,"fUST",-185.0,0.0003368,30,"2024-10-06T19:51:39.689",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970603,1728244299715,"fUST",-19356.97778556,0.0003368,120,"2024-10-06T19:51:39.715",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970604,1728244299738,"fUST",-11925.0,0.0003368,120,"2024-10-06T19:51:39.738",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970605,1728244299761,"fUST",-181752.97321602,0.0003368,120,"2024-10-06T19:51:39.761",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970612,1728244800307,"fUST",-159.0,0.00021,120,"2024-10-06T20:00:00.307",0.0003358,57.17,0.958495795010844,370453643.9079653]
[339970649,1728245431712,"fUST",-300.0,0.00012526,2,"2024-10-06T20:10:31.712",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970650,1728245431722,"fUST",-300.0,0.00012526,2,"2024-10-06T20:10:31.722",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970651,1728245431732,"fUST",-24900.0,0.00012527,2,"2024-10-06T20:10:31.732",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970652,1728245431742,"fUST",-224.172624,0.00013096,2,"2024-10-06T20:10:31.742",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970653,1728245431752,"fUST",-290.409501,0.00013297,2,"2024-10-06T20:10:31.752",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970654,1728245431763,"fUST",-290.409501,0.00013463,2,"2024-10-06T20:10:31.763",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970655,1728245431774,"fUST",-153.0,0.000135,2,"2024-10-06T20:10:31.774",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970656,1728245431786,"fUST",-153.0,0.000135,2,"2024-10-06T20:10:31.786",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970657,1728245431798,"fUST",-153.0,0.000135,2,"2024-10-06T20:10:31.798",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970658,1728245431808,"fUST",-188.80408818,0.00013598,2,"2024-10-06T20:10:31.808",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970659,1728245431818,"fUST",-188.80408818,0.00013599,2,"2024-10-06T20:10:31.818",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970660,1728245431830,"fUST",-153.0,0.000136,2,"2024-10-06T20:10:31.830",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970661,1728245431841,"fUST",-153.0,0.000136,2,"2024-10-06T20:10:31.841",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970662,1728245431851,"fUST",-150.471453,0.000136,2,"2024-10-06T20:10:31.851",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970663,1728245431861,"fUST",-153.0,0.000136,2,"2024-10-06T20:10:31.861",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970664,1728245431872,"fUST",-153.0,0.000136,2,"2024-10-06T20:10:31.872",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970665,1728245431883,"fUST",-306.0,0.000136,2,"2024-10-06T20:10:31.883",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970666,1728245431893,"fUST",-153.0,0.000136,2,"2024-10-06T20:10:31.893",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970667,1728245431903,"fUST",-290.409501,0.0001363,2,"2024-10-06T20:10:31.903",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970668,1728245431912,"fUST",-282.6441822,0.00013688,2,"2024-10-06T20:10:31.912",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970669,1728245431922,"fUST",-70103.6121756,0.00013688,2,"2024-10-06T20:10:31.922",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970670,1728245431933,"fUST",-8762.95152195,0.00013689,2,"2024-10-06T20:10:31.933",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970671,1728245431942,"fUST",-610.35565365,0.00013696,2,"2024-10-06T20:10:31.942",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970672,1728245431952,"fUST",-264.2538722,0.00013698,2,"2024-10-06T20:10:31.952",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970673,1728245431961,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:31.961",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970674,1728245431971,"fUST",-420.68644613,0.00013698,2,"2024-10-06T20:10:31.971",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970675,1728245431981,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:31.981",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970676,1728245431990,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:31.990",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970677,1728245432000,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.000",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970678,1728245432010,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.010",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970679,1728245432019,"fUST",-239.81947865,0.00013698,2,"2024-10-06T20:10:32.019",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970680,1728245432028,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.028",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970681,1728245432038,"fUST",-539.24206672,0.00013698,2,"2024-10-06T20:10:32.038",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970682,1728245432047,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.047",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970683,1728245432057,"fUST",-500.53089788,0.00013698,2,"2024-10-06T20:10:32.057",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970684,1728245432066,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.066",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970685,1728245432075,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.075",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970686,1728245432084,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.084",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970687,1728245432094,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.094",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970688,1728245432103,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.103",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970689,1728245432113,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.113",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970690,1728245432123,"fUST",-359.43002176,0.00013698,2,"2024-10-06T20:10:32.123",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970691,1728245432133,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.133",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970692,1728245432146,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.146",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970693,1728245432155,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.155",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970694,1728245432164,"fUST",-855.4322761,0.00013698,2,"2024-10-06T20:10:32.164",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970695,1728245432175,"fUST",-381.35102713,0.00013698,2,"2024-10-06T20:10:32.175",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970696,1728245432184,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.184",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970697,1728245432193,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.193",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970698,1728245432203,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.203",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970699,1728245432213,"fUST",-231.16134946,0.00013698,2,"2024-10-06T20:10:32.213",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970700,1728245432223,"fUST",-300.0,0.00013698,2,"2024-10-06T20:10:32.223",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970701,1728245432234,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.234",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970702,1728245432244,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.244",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970703,1728245432253,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.253",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970704,1728245432263,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.263",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970705,1728245432274,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.274",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970706,1728245432283,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.283",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970707,1728245432295,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.295",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970708,1728245432305,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.305",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970709,1728245432315,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.315",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970710,1728245432324,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.324",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970711,1728245432336,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.336",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970712,1728245432346,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.346",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970713,1728245432357,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.357",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970714,1728245432368,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.368",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970715,1728245432378,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.378",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970716,1728245432389,"fUST",-425.98959289,0.00013698,2,"2024-10-06T20:10:32.389",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970717,1728245432399,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.399",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970718,1728245432408,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.408",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970719,1728245432417,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.417",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970720,1728245432428,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.428",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970721,1728245432438,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.438",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970722,1728245432449,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.449",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970723,1728245432459,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.459",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970724,1728245432472,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.472",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970725,1728245432483,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.483",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970726,1728245432494,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.494",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970727,1728245432505,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.505",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970728,1728245432515,"fUST",-332.48537447,0.00013698,2,"2024-10-06T20:10:32.515",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970729,1728245432524,"fUST",-538.21,0.00013698,2,"2024-10-06T20:10:32.524",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970730,1728245432534,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.534",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970731,1728245432546,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.546",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970732,1728245432556,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.556",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970733,1728245432565,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.565",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970734,1728245432575,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.575",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970735,1728245432584,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.584",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970736,1728245432596,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.596",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970737,1728245432606,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.606",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970738,1728245432616,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.616",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970739,1728245432627,"fUST",-511.43573774,0.00013698,2,"2024-10-06T20:10:32.627",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970740,1728245432638,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.638",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970741,1728245432647,"fUST",-690.31,0.00013698,2,"2024-10-06T20:10:32.647",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970742,1728245432659,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.659",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970743,1728245432670,"fUST",-753.75,0.00013698,2,"2024-10-06T20:10:32.670",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970744,1728245432681,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.681",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970745,1728245432692,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.692",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970746,1728245432702,"fUST",-507.75860571,0.00013698,2,"2024-10-06T20:10:32.702",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970747,1728245432713,"fUST",-175.98233897,0.00013698,2,"2024-10-06T20:10:32.713",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970748,1728245432724,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.724",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970749,1728245432735,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.735",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970750,1728245432746,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.746",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970751,1728245432757,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.757",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970752,1728245432768,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.768",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970753,1728245432778,"fUST",-501.78970111,0.00013698,2,"2024-10-06T20:10:32.778",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970754,1728245432789,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.789",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970755,1728245432799,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.799",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970756,1728245432813,"fUST",-560.51,0.00013698,2,"2024-10-06T20:10:32.813",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970757,1728245432823,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.823",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970758,1728245432834,"fUST",-693.21,0.00013698,2,"2024-10-06T20:10:32.834",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970759,1728245432846,"fUST",-750.67,0.00013698,2,"2024-10-06T20:10:32.846",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970760,1728245432857,"fUST",-624.79,0.00013698,2,"2024-10-06T20:10:32.857",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970761,1728245432869,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.869",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970762,1728245432879,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.879",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970763,1728245432890,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.890",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970764,1728245432902,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.902",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970765,1728245432912,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.912",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970766,1728245432925,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.925",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970767,1728245432936,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.936",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970768,1728245432946,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.946",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970769,1728245432956,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.956",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970770,1728245432967,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.967",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970771,1728245432979,"fUST",-621.15,0.00013698,2,"2024-10-06T20:10:32.979",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970772,1728245432991,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:32.991",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970773,1728245433002,"fUST",-537.39248555,0.00013698,2,"2024-10-06T20:10:33.002",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970774,1728245433012,"fUST",-259.51833902,0.00013698,2,"2024-10-06T20:10:33.012",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970775,1728245433023,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.023",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970776,1728245433032,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.032",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970777,1728245433041,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.041",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970778,1728245433051,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.051",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970779,1728245433063,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.063",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970780,1728245433073,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.073",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970781,1728245433083,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.083",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970782,1728245433093,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.093",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970783,1728245433103,"fUST",-519.89412712,0.00013698,2,"2024-10-06T20:10:33.103",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970784,1728245433112,"fUST",-413.81381895,0.00013698,2,"2024-10-06T20:10:33.112",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970785,1728245433123,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.123",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970786,1728245433134,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.134",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970787,1728245433145,"fUST",-575.79573717,0.00013698,2,"2024-10-06T20:10:33.145",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970788,1728245433154,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.154",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970789,1728245433164,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.164",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970790,1728245433173,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.173",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970791,1728245433183,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.183",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970792,1728245433192,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.192",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970793,1728245433202,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.202",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970794,1728245433211,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.211",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970795,1728245433220,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.220",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970796,1728245433230,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.230",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970797,1728245433240,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.240",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970798,1728245433249,"fUST",-386.77270154,0.00013698,2,"2024-10-06T20:10:33.249",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970799,1728245433259,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.259",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970800,1728245433269,"fUST",-573.68,0.00013698,2,"2024-10-06T20:10:33.269",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970801,1728245433278,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.278",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970802,1728245433288,"fUST",-400.0,0.00013698,2,"2024-10-06T20:10:33.288",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970803,1728245433297,"fUST",-743.2963734,0.00013698,2,"2024-10-06T20:10:33.297",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970804,1728245433307,"fUST",-743.2963734,0.00013698,2,"2024-10-06T20:10:33.307",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970805,1728245433317,"fUST",-743.2963734,0.00013698,2,"2024-10-06T20:10:33.317",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970806,1728245433326,"fUST",-743.2963734,0.00013698,2,"2024-10-06T20:10:33.326",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970807,1728245433336,"fUST",-743.2963734,0.00013698,2,"2024-10-06T20:10:33.336",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970808,1728245433346,"fUST",-743.2963734,0.00013698,2,"2024-10-06T20:10:33.346",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970809,1728245433355,"fUST",-743.2963734,0.00013698,2,"2024-10-06T20:10:33.355",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970810,1728245433364,"fUST",-743.2963734,0.00013698,2,"2024-10-06T20:10:33.364",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970811,1728245433374,"fUST",-743.2963734,0.00013698,2,"2024-10-06T20:10:33.374",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970812,1728245433384,"fUST",-743.2963734,0.00013698,2,"2024-10-06T20:10:33.384",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970813,1728245433393,"fUST",-743.2963734,0.00013698,2,"2024-10-06T20:10:33.393",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970814,1728245433403,"fUST",-743.2963734,0.00013698,2,"2024-10-06T20:10:33.403",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970815,1728245433412,"fUST",-743.2963734,0.00013698,2,"2024-10-06T20:10:33.412",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970816,1728245433422,"fUST",-743.2963734,0.00013698,2,"2024-10-06T20:10:33.422",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970817,1728245433431,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.431",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970818,1728245433441,"fUST",-743.2963734,0.00013698,2,"2024-10-06T20:10:33.441",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970819,1728245433450,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.450",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970820,1728245433460,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.460",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970821,1728245433470,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.470",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970822,1728245433479,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.479",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970823,1728245433489,"fUST",-1308.92678436,0.00013698,2,"2024-10-06T20:10:33.489",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970824,1728245433499,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.499",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970825,1728245433509,"fUST",-566.65,0.00013698,2,"2024-10-06T20:10:33.509",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970826,1728245433519,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.519",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970827,1728245433529,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.529",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970828,1728245433538,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.538",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970829,1728245433548,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.548",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970830,1728245433558,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.558",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970831,1728245433568,"fUST",-394.62434063,0.00013698,2,"2024-10-06T20:10:33.568",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970832,1728245433578,"fUST",-1154.19,0.00013698,2,"2024-10-06T20:10:33.578",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970833,1728245433587,"fUST",-547.24428031,0.00013698,2,"2024-10-06T20:10:33.587",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970834,1728245433597,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.597",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970835,1728245433607,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.607",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970836,1728245433617,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.617",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970837,1728245433626,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.626",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970838,1728245433636,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.636",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970839,1728245433646,"fUST",-644.19,0.00013698,2,"2024-10-06T20:10:33.646",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970840,1728245433657,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.657",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970841,1728245433668,"fUST",-511.18,0.00013698,2,"2024-10-06T20:10:33.668",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970842,1728245433678,"fUST",-1179.38,0.00013698,2,"2024-10-06T20:10:33.678",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970843,1728245433688,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.688",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970844,1728245433697,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.697",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970845,1728245433706,"fUST",-751.93,0.00013698,2,"2024-10-06T20:10:33.706",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970846,1728245433716,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.716",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970847,1728245433726,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.726",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970848,1728245433735,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.735",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970849,1728245433745,"fUST",-370.39611506,0.00013698,2,"2024-10-06T20:10:33.745",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970850,1728245433755,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.755",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970851,1728245433765,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.765",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970852,1728245433774,"fUST",-734.54,0.00013698,2,"2024-10-06T20:10:33.774",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970853,1728245433783,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.783",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970854,1728245433794,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.794",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970855,1728245433804,"fUST",-593.73914842,0.00013698,2,"2024-10-06T20:10:33.804",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970856,1728245433814,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.814",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970857,1728245433825,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.825",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970858,1728245433836,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.836",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970859,1728245433845,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.845",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970860,1728245433856,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.856",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970861,1728245433866,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.866",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970862,1728245433875,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.875",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970863,1728245433884,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.884",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970864,1728245433894,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.894",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970865,1728245433905,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.905",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970866,1728245433914,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.914",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970867,1728245433924,"fUST",-782.03,0.00013698,2,"2024-10-06T20:10:33.924",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970868,1728245433935,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.935",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970869,1728245433944,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.944",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970870,1728245433954,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.954",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970871,1728245433964,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.964",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970872,1728245433975,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.975",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970873,1728245433984,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:33.984",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970874,1728245433995,"fUST",-600.57,0.00013698,2,"2024-10-06T20:10:33.995",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970875,1728245434005,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:34.005",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970876,1728245434015,"fUST",-1034.12,0.00013698,2,"2024-10-06T20:10:34.015",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970877,1728245434025,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:34.025",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970878,1728245434036,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:34.036",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970879,1728245434046,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:34.046",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970880,1728245434057,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:34.057",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970881,1728245434067,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:34.067",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970882,1728245434079,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:34.079",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970883,1728245434091,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:34.091",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970884,1728245434101,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:34.101",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970885,1728245434111,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:34.111",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970886,1728245434122,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:34.122",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970887,1728245434132,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:34.132",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970888,1728245434147,"fUST",-507.03215151,0.00013698,2,"2024-10-06T20:10:34.147",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970889,1728245434342,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:34.342",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970890,1728245434353,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:34.353",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970891,1728245434364,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:34.364",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970892,1728245434374,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:34.374",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970893,1728245434384,"fUST",-567.02,0.00013698,2,"2024-10-06T20:10:34.384",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970894,1728245434394,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:34.394",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970895,1728245434404,"fUST",-547.51,0.00013698,2,"2024-10-06T20:10:34.404",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970896,1728245434414,"fUST",-620.41,0.00013698,2,"2024-10-06T20:10:34.414",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970897,1728245434424,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:34.424",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970898,1728245434436,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:34.436",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970899,1728245434446,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:34.446",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970900,1728245434457,"fUST",-435.89825564,0.00013698,2,"2024-10-06T20:10:34.457",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970901,1728245434469,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:34.469",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970902,1728245434479,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:34.479",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970903,1728245434490,"fUST",-622.64,0.00013698,2,"2024-10-06T20:10:34.490",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970904,1728245434499,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:34.499",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970905,1728245434510,"fUST",-1766.09,0.00013698,2,"2024-10-06T20:10:34.510",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970906,1728245434519,"fUST",-1018.45,0.00013698,2,"2024-10-06T20:10:34.519",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970907,1728245434529,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:34.529",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970908,1728245434539,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:34.539",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970909,1728245434550,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:34.550",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970910,1728245434561,"fUST",-157.72939587,0.00013698,2,"2024-10-06T20:10:34.561",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970911,1728245434571,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:34.571",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970912,1728245434581,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:34.581",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970913,1728245434592,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:34.592",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970914,1728245434602,"fUST",-646.49,0.00013698,2,"2024-10-06T20:10:34.602",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970915,1728245434612,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:34.612",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970916,1728245434623,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:34.623",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970917,1728245434633,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:34.633",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970918,1728245434642,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:34.642",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970919,1728245434653,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:34.653",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970920,1728245434664,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:34.664",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970921,1728245434676,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:34.676",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970922,1728245434686,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:34.686",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970923,1728245434696,"fUST",-548.58,0.00013698,2,"2024-10-06T20:10:34.696",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970924,1728245434706,"fUST",-239.48288766,0.00013698,2,"2024-10-06T20:10:34.706",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970988,1728245441661,"fUST",-260.51711234,0.00013698,2,"2024-10-06T20:10:41.661",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970989,1728245441673,"fUST",-40.67552046,0.00013698,2,"2024-10-06T20:10:41.673",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970998,1728245444505,"fUST",-459.32447954,0.00013698,2,"2024-10-06T20:10:44.505",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339970999,1728245444516,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:44.516",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971000,1728245444525,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:44.525",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971001,1728245444535,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:44.535",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971002,1728245444545,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:44.545",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971003,1728245444556,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:44.556",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971004,1728245444573,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:44.573",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971005,1728245444584,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:44.584",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971006,1728245444594,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:44.594",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971007,1728245444603,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:44.603",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971008,1728245444613,"fUST",-642.06,0.00013698,2,"2024-10-06T20:10:44.613",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971009,1728245444622,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:44.622",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971010,1728245444632,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:44.632",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971011,1728245444642,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:44.642",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971012,1728245444651,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:44.651",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971013,1728245444661,"fUST",-732.29,0.00013698,2,"2024-10-06T20:10:44.661",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971014,1728245444670,"fUST",-1000.0,0.00013698,2,"2024-10-06T20:10:44.670",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971015,1728245444680,"fUST",-678.84,0.00013698,2,"2024-10-06T20:10:44.680",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971016,1728245444690,"fUST",-744.55,0.00013698,2,"2024-10-06T20:10:44.690",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971017,1728245444700,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:44.700",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971018,1728245444709,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:44.709",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971019,1728245444719,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:44.719",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971020,1728245444728,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:44.728",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971021,1728245444738,"fUST",-599.92583376,0.00013698,2,"2024-10-06T20:10:44.738",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971022,1728245444748,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:44.748",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971023,1728245444758,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:44.758",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971024,1728245444767,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:44.767",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971025,1728245444776,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:44.776",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971026,1728245444786,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:44.786",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971027,1728245444795,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:44.795",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971028,1728245444804,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:44.804",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971029,1728245444814,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:44.814",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971030,1728245444824,"fUST",-977.67,0.00013698,2,"2024-10-06T20:10:44.824",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971031,1728245444834,"fUST",-701.53,0.00013698,2,"2024-10-06T20:10:44.834",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971032,1728245444843,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:44.843",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971033,1728245444853,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:44.853",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971034,1728245444863,"fUST",-631.97,0.00013698,2,"2024-10-06T20:10:44.863",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971035,1728245444872,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:44.872",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971036,1728245444882,"fUST",-740.81,0.00013698,2,"2024-10-06T20:10:44.882",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971037,1728245444891,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:44.891",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971038,1728245444901,"fUST",-566.27,0.00013698,2,"2024-10-06T20:10:44.901",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971039,1728245444910,"fUST",-477.05153034,0.00013698,2,"2024-10-06T20:10:44.910",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971040,1728245444919,"fUST",-1278.33,0.00013698,2,"2024-10-06T20:10:44.919",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971041,1728245444929,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:44.929",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971042,1728245444938,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:44.938",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971043,1728245444948,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:44.948",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971044,1728245444957,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:44.957",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971045,1728245444967,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:44.967",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971046,1728245444977,"fUST",-618.81434369,0.00013698,2,"2024-10-06T20:10:44.977",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971047,1728245444987,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:44.987",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971048,1728245444997,"fUST",-711.1,0.00013698,2,"2024-10-06T20:10:44.997",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971049,1728245445008,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.008",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971050,1728245445019,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.019",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971051,1728245445032,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.032",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971052,1728245445043,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.043",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971053,1728245445054,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.054",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971054,1728245445065,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.065",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971055,1728245445074,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.074",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971056,1728245445084,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.084",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971057,1728245445095,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.095",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971058,1728245445106,"fUST",-393.64110714,0.00013698,2,"2024-10-06T20:10:45.106",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971059,1728245445116,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.116",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971060,1728245445125,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.125",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971061,1728245445136,"fUST",-1687.43,0.00013698,2,"2024-10-06T20:10:45.136",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971062,1728245445150,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.150",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971063,1728245445160,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.160",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971064,1728245445169,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.169",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971065,1728245445178,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.178",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971066,1728245445188,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.188",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971067,1728245445198,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.198",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971070,1728245445209,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.209",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971073,1728245445221,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.221",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971075,1728245445231,"fUST",-534.05111805,0.00013698,2,"2024-10-06T20:10:45.231",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971076,1728245445241,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.241",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971077,1728245445251,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.251",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971078,1728245445261,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.261",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971079,1728245445271,"fUST",-559.4,0.00013698,2,"2024-10-06T20:10:45.271",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971080,1728245445281,"fUST",-620.94,0.00013698,2,"2024-10-06T20:10:45.281",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971081,1728245445292,"fUST",-570.64,0.00013698,2,"2024-10-06T20:10:45.292",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971082,1728245445301,"fUST",-590.68,0.00013698,2,"2024-10-06T20:10:45.301",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971083,1728245445312,"fUST",-525.69,0.00013698,2,"2024-10-06T20:10:45.312",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971084,1728245445324,"fUST",-731.95,0.00013698,2,"2024-10-06T20:10:45.324",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971085,1728245445336,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.336",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971086,1728245445348,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.348",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971087,1728245445360,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.360",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971088,1728245445371,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.371",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971089,1728245445381,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.381",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971090,1728245445394,"fUST",-500.34678561,0.00013698,2,"2024-10-06T20:10:45.394",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971091,1728245445405,"fUST",-749.78,0.00013698,2,"2024-10-06T20:10:45.405",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971092,1728245445415,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.415",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971093,1728245445425,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.425",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971094,1728245445435,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.435",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971095,1728245445445,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.445",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971096,1728245445455,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.455",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971097,1728245445467,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.467",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971098,1728245445478,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.478",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971099,1728245445491,"fUST",-850.21,0.00013698,2,"2024-10-06T20:10:45.491",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971100,1728245445501,"fUST",-700.34,0.00013698,2,"2024-10-06T20:10:45.501",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971101,1728245445512,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.512",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971102,1728245445524,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.524",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971103,1728245445537,"fUST",-483.3673302,0.00013698,2,"2024-10-06T20:10:45.537",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971104,1728245445547,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.547",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971105,1728245445558,"fUST",-793.43,0.00013698,2,"2024-10-06T20:10:45.558",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971106,1728245445570,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.570",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971107,1728245445580,"fUST",-681.81,0.00013698,2,"2024-10-06T20:10:45.580",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971108,1728245445590,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.590",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971109,1728245445601,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.601",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971110,1728245445613,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.613",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971111,1728245445625,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.625",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971112,1728245445636,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.636",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971113,1728245445647,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.647",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971114,1728245445658,"fUST",-486.0445005,0.00013698,2,"2024-10-06T20:10:45.658",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971115,1728245445670,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.670",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971116,1728245445679,"fUST",-618.07,0.00013698,2,"2024-10-06T20:10:45.679",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971118,1728245445690,"fUST",-150.48160327,0.00013698,2,"2024-10-06T20:10:45.690",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971119,1728245445701,"fUST",-905.5,0.00013698,2,"2024-10-06T20:10:45.701",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971120,1728245445711,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.711",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971121,1728245445721,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.721",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971122,1728245445731,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.731",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971123,1728245445742,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.742",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971124,1728245445753,"fUST",-1004.36,0.00013698,2,"2024-10-06T20:10:45.753",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971125,1728245445765,"fUST",-769.79,0.00013698,2,"2024-10-06T20:10:45.765",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971126,1728245445775,"fUST",-556.25,0.00013698,2,"2024-10-06T20:10:45.775",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971127,1728245445784,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.784",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971128,1728245445794,"fUST",-704.99,0.00013698,2,"2024-10-06T20:10:45.794",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971129,1728245445804,"fUST",-511.68,0.00013698,2,"2024-10-06T20:10:45.804",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971130,1728245445815,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.815",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971131,1728245445826,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.826",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971132,1728245445837,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.837",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971133,1728245445847,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.847",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971134,1728245445858,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.858",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971135,1728245445868,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.868",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971136,1728245445877,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.877",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971137,1728245445887,"fUST",-716.88,0.00013698,2,"2024-10-06T20:10:45.887",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971138,1728245445899,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.899",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971139,1728245445909,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.909",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971140,1728245445920,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.920",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971141,1728245445929,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.929",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971142,1728245445939,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.939",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971143,1728245445949,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.949",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971144,1728245445960,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.960",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971145,1728245445970,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.970",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971146,1728245445980,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.980",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971147,1728245445990,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:45.990",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971148,1728245446001,"fUST",-502.96,0.00013698,2,"2024-10-06T20:10:46.001",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971149,1728245446011,"fUST",-1213.0,0.00013698,2,"2024-10-06T20:10:46.011",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971150,1728245446021,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:46.021",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971151,1728245446031,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:46.031",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971152,1728245446041,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:46.041",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971153,1728245446051,"fUST",-637.76493321,0.00013698,2,"2024-10-06T20:10:46.051",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971154,1728245446061,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:46.061",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971155,1728245446072,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:46.072",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971156,1728245446082,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:46.082",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971157,1728245446092,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:46.092",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971158,1728245446102,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:46.102",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971159,1728245446112,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:46.112",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971160,1728245446123,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:46.123",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971161,1728245446132,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:46.132",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971162,1728245446145,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:46.145",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971163,1728245446154,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:46.154",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971164,1728245446164,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:46.164",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971165,1728245446176,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:46.176",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971166,1728245446186,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:46.186",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971167,1728245446198,"fUST",-640.83,0.00013698,2,"2024-10-06T20:10:46.198",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971168,1728245446209,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:46.209",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971169,1728245446220,"fUST",-799.58,0.00013698,2,"2024-10-06T20:10:46.220",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971170,1728245446231,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:46.231",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971171,1728245446242,"fUST",-2198.44,0.00013698,2,"2024-10-06T20:10:46.242",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971172,1728245446252,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:46.252",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971173,1728245446263,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:46.263",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971174,1728245446273,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:46.273",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971175,1728245446284,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:46.284",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971176,1728245446294,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:46.294",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971177,1728245446306,"fUST",-701.74,0.00013698,2,"2024-10-06T20:10:46.306",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971178,1728245446321,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:46.321",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971179,1728245446331,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:46.331",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971180,1728245446344,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:46.344",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971181,1728245446356,"fUST",-23220.06,0.00013698,2,"2024-10-06T20:10:46.356",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971182,1728245446368,"fUST",-513.24,0.00013698,2,"2024-10-06T20:10:46.368",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971183,1728245446380,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:46.380",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971184,1728245446390,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:46.390",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971185,1728245446401,"fUST",-648.31421913,0.00013698,2,"2024-10-06T20:10:46.401",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971186,1728245446412,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:46.412",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971187,1728245446422,"fUST",-1825.72,0.00013698,2,"2024-10-06T20:10:46.422",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971188,1728245446434,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:46.434",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971189,1728245446444,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:46.444",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971190,1728245446456,"fUST",-3809.25,0.00013698,2,"2024-10-06T20:10:46.456",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971191,1728245446467,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:46.467",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971192,1728245446478,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:46.478",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971193,1728245446489,"fUST",-689.01,0.00013698,2,"2024-10-06T20:10:46.489",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971194,1728245446499,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:46.499",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971195,1728245446509,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:46.509",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971196,1728245446520,"fUST",-1068.37,0.00013698,2,"2024-10-06T20:10:46.520",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971197,1728245446530,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:46.530",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971198,1728245446542,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:46.542",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971199,1728245446554,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:46.554",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971200,1728245446565,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:46.565",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971201,1728245446575,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:46.575",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971202,1728245446584,"fUST",-1019.82,0.00013698,2,"2024-10-06T20:10:46.584",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971203,1728245446594,"fUST",-1687.94,0.00013698,2,"2024-10-06T20:10:46.594",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971204,1728245446605,"fUST",-507.40590071,0.00013698,2,"2024-10-06T20:10:46.605",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971205,1728245446615,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:46.615",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971206,1728245446625,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:46.625",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971207,1728245446635,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:46.635",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971208,1728245446647,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:46.647",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971209,1728245446658,"fUST",-611.72,0.00013698,2,"2024-10-06T20:10:46.658",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971210,1728245446669,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:46.669",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971211,1728245446680,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:46.680",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971212,1728245446691,"fUST",-410.28787292,0.00013698,2,"2024-10-06T20:10:46.691",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971213,1728245446700,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:46.700",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971214,1728245446711,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:46.711",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971215,1728245446722,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:46.722",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971216,1728245446734,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:46.734",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971217,1728245446746,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:46.746",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971218,1728245446756,"fUST",-564.15,0.00013698,2,"2024-10-06T20:10:46.756",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971219,1728245446767,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:46.767",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971220,1728245446778,"fUST",-608.82,0.00013698,2,"2024-10-06T20:10:46.778",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971221,1728245446789,"fUST",-605.81,0.00013698,2,"2024-10-06T20:10:46.789",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971222,1728245446800,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:46.800",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971223,1728245446811,"fUST",-1003.97,0.00013698,2,"2024-10-06T20:10:46.811",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971224,1728245446820,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:46.820",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971225,1728245446829,"fUST",-588.23143906,0.00013698,2,"2024-10-06T20:10:46.829",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971226,1728245446840,"fUST",-292.89615988,0.00013698,2,"2024-10-06T20:10:46.840",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971227,1728245446849,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:46.849",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971228,1728245446860,"fUST",-541.62,0.00013698,2,"2024-10-06T20:10:46.860",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971229,1728245446870,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:46.870",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971230,1728245446879,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:46.879",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971231,1728245446889,"fUST",-589.17,0.00013698,2,"2024-10-06T20:10:46.889",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971232,1728245446899,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:46.899",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971233,1728245446909,"fUST",-1166.46,0.00013698,2,"2024-10-06T20:10:46.909",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971234,1728245446920,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:46.920",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971235,1728245446929,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:46.929",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971236,1728245446940,"fUST",-606.03,0.00013698,2,"2024-10-06T20:10:46.940",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971237,1728245446951,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:46.951",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971238,1728245446962,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:46.962",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971239,1728245446973,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:46.973",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971240,1728245446982,"fUST",-578.55,0.00013698,2,"2024-10-06T20:10:46.982",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971241,1728245446994,"fUST",-330.79365853,0.00013698,2,"2024-10-06T20:10:46.994",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971242,1728245447004,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:47.004",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971243,1728245447014,"fUST",-526.31,0.00013698,2,"2024-10-06T20:10:47.014",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971244,1728245447024,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:47.024",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971245,1728245447034,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:47.034",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971246,1728245447045,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:47.045",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971247,1728245447057,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:47.057",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971248,1728245447068,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:47.068",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971249,1728245447079,"fUST",-616.98,0.00013698,2,"2024-10-06T20:10:47.079",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971250,1728245447089,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:47.089",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971251,1728245447100,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:47.100",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971252,1728245447109,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:47.109",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971253,1728245447119,"fUST",-615.56003971,0.00013698,2,"2024-10-06T20:10:47.119",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971254,1728245447129,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:47.129",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971255,1728245447140,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:47.140",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971256,1728245447149,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:47.149",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971257,1728245447159,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:47.159",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971258,1728245447169,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:47.169",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971259,1728245447180,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:47.180",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971260,1728245447189,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:47.189",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971261,1728245447201,"fUST",-667.06,0.00013698,2,"2024-10-06T20:10:47.201",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971262,1728245447212,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:47.212",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971263,1728245447221,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:47.221",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971264,1728245447231,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:47.231",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971265,1728245447241,"fUST",-150.0,0.00013698,2,"2024-10-06T20:10:47.241",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971266,1728245447250,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:47.250",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971267,1728245447259,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:47.259",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971268,1728245447268,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:47.268",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971269,1728245447278,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:47.278",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971270,1728245447287,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:47.287",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971271,1728245447296,"fUST",-461.0,0.00013698,2,"2024-10-06T20:10:47.296",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971272,1728245447306,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:47.306",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971273,1728245447315,"fUST",-523.28186948,0.00013698,2,"2024-10-06T20:10:47.315",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971274,1728245447325,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:47.325",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971275,1728245447335,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:47.335",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971276,1728245447344,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:47.344",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971277,1728245447354,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:47.354",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971278,1728245447365,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:47.365",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971279,1728245447376,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:47.376",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971280,1728245447387,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:47.387",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971281,1728245447398,"fUST",-1854.38,0.00013698,2,"2024-10-06T20:10:47.398",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971282,1728245447409,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:47.409",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971283,1728245447420,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:47.420",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971284,1728245447431,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:47.431",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971285,1728245447442,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:47.442",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971286,1728245447454,"fUST",-2983.12,0.00013698,2,"2024-10-06T20:10:47.454",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971287,1728245447464,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:47.464",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971288,1728245447473,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:47.473",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971289,1728245447483,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:47.483",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971290,1728245447495,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:47.495",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971291,1728245447506,"fUST",-667.95,0.00013698,2,"2024-10-06T20:10:47.506",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971292,1728245447516,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:47.516",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971293,1728245447526,"fUST",-830.07,0.00013698,2,"2024-10-06T20:10:47.526",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971294,1728245447537,"fUST",-518.7,0.00013698,2,"2024-10-06T20:10:47.537",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971295,1728245447547,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:47.547",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971296,1728245447559,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:47.559",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971297,1728245447570,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:47.570",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971298,1728245447745,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:47.745",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971299,1728245447755,"fUST",-2165.89,0.00013698,2,"2024-10-06T20:10:47.755",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971300,1728245447767,"fUST",-446.07073283,0.00013698,2,"2024-10-06T20:10:47.767",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971301,1728245447778,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:47.778",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971302,1728245447788,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:47.788",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971303,1728245447798,"fUST",-880.03,0.00013698,2,"2024-10-06T20:10:47.798",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971304,1728245447807,"fUST",-3094.43,0.00013698,2,"2024-10-06T20:10:47.807",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971305,1728245447818,"fUST",-701.44,0.00013698,2,"2024-10-06T20:10:47.818",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971306,1728245447828,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:47.828",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971307,1728245447839,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:47.839",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971308,1728245447849,"fUST",-226.4754402,0.00013698,2,"2024-10-06T20:10:47.849",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971309,1728245447860,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:47.860",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971310,1728245447870,"fUST",-1213.43,0.00013698,2,"2024-10-06T20:10:47.870",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971311,1728245447881,"fUST",-4696.79,0.00013698,2,"2024-10-06T20:10:47.881",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971312,1728245447893,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:47.893",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971313,1728245447905,"fUST",-505.3,0.00013698,2,"2024-10-06T20:10:47.905",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971314,1728245447918,"fUST",-607.93702402,0.00013698,2,"2024-10-06T20:10:47.918",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971315,1728245447928,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:47.928",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971316,1728245447938,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:47.938",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971317,1728245447949,"fUST",-507.4,0.00013698,2,"2024-10-06T20:10:47.949",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971318,1728245447959,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:47.959",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971319,1728245447969,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:47.969",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971320,1728245447978,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:47.978",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971321,1728245447987,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:47.987",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971322,1728245447996,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:47.996",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971323,1728245448006,"fUST",-591.80675719,0.00013698,2,"2024-10-06T20:10:48.006",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971324,1728245448015,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:48.015",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971325,1728245448024,"fUST",-500.0,0.00013698,2,"2024-10-06T20:10:48.024",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971326,1728245448033,"fUST",-617.35,0.00013698,2,"2024-10-06T20:10:48.033",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971327,1728245448043,"fUST",-500.0,0.00013699,2,"2024-10-06T20:10:48.043",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971328,1728245448054,"fUST",-500.0,0.00013699,2,"2024-10-06T20:10:48.054",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971329,1728245448065,"fUST",-11735.4701161,0.00013699,2,"2024-10-06T20:10:48.065",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971330,1728245448080,"fUST",-15170.489139,0.00013699,2,"2024-10-06T20:10:48.080",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971331,1728245448092,"fUST",-1929.7807347,0.00013699,2,"2024-10-06T20:10:48.092",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971332,1728245448104,"fUST",-166.666666,0.00013699,2,"2024-10-06T20:10:48.104",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971333,1728245448114,"fUST",-3507.999414,0.00013699,2,"2024-10-06T20:10:48.114",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971334,1728245448124,"fUST",-13289.2969274,0.00013699,2,"2024-10-06T20:10:48.124",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971335,1728245448134,"fUST",-151.0,0.00013699,2,"2024-10-06T20:10:48.134",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971336,1728245448147,"fUST",-212.096226,0.00013699,2,"2024-10-06T20:10:48.147",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971337,1728245448156,"fUST",-212.096226,0.00013699,2,"2024-10-06T20:10:48.156",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971338,1728245448166,"fUST",-13082.05039829,0.000137,2,"2024-10-06T20:10:48.166",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971339,1728245448176,"fUST",-2551.45,0.000137,2,"2024-10-06T20:10:48.176",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971340,1728245448188,"fUST",-161.552496,0.0001374,2,"2024-10-06T20:10:48.188",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971341,1728245448197,"fUST",-152.577357,0.0001374,2,"2024-10-06T20:10:48.197",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971342,1728245448208,"fUST",-177.0982,0.0001374,2,"2024-10-06T20:10:48.208",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971343,1728245448221,"fUST",-420.0,0.00013743,2,"2024-10-06T20:10:48.221",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971344,1728245448231,"fUST",-630.768006,0.00013754,2,"2024-10-06T20:10:48.231",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971345,1728245448239,"fUST",-167.913167,0.00013754,2,"2024-10-06T20:10:48.239",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971346,1728245448248,"fUST",-1508.815468,0.00013754,2,"2024-10-06T20:10:48.248",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971347,1728245448258,"fUST",-8762.95152195,0.00013772,2,"2024-10-06T20:10:48.258",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971348,1728245448268,"fUST",-420.0,0.00013779,2,"2024-10-06T20:10:48.268",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971349,1728245448278,"fUST",-35278.71478628,0.00013782,2,"2024-10-06T20:10:48.278",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971350,1728245448290,"fUST",-14297.29027031,0.00013782,2,"2024-10-06T20:10:48.290",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971351,1728245448300,"fUST",-8762.95152195,0.0001379,2,"2024-10-06T20:10:48.300",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971352,1728245448310,"fUST",-603.526187,0.00013796,2,"2024-10-06T20:10:48.310",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971353,1728245448320,"fUST",-410.722703,0.00013796,2,"2024-10-06T20:10:48.320",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971354,1728245448331,"fUST",-205.713762,0.00013796,2,"2024-10-06T20:10:48.331",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971355,1728245448342,"fUST",-547.468024,0.00013796,2,"2024-10-06T20:10:48.342",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971356,1728245448351,"fUST",-387.829776,0.00013796,2,"2024-10-06T20:10:48.351",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971357,1728245448362,"fUST",-163.774884,0.00013796,2,"2024-10-06T20:10:48.362",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971358,1728245448372,"fUST",-197.293552,0.00013796,2,"2024-10-06T20:10:48.372",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971359,1728245448383,"fUST",-290.409501,0.00013796,2,"2024-10-06T20:10:48.383",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971360,1728245448393,"fUST",-1874.63,0.000138,2,"2024-10-06T20:10:48.393",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971361,1728245448404,"fUST",-413.0249282,0.000138,2,"2024-10-06T20:10:48.404",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971362,1728245448420,"fUST",-413.0249282,0.000138,2,"2024-10-06T20:10:48.420",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971363,1728245448430,"fUST",-412.1458022,0.000138,2,"2024-10-06T20:10:48.430",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971364,1728245448440,"fUST",-153.0,0.000138,2,"2024-10-06T20:10:48.440",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971365,1728245448449,"fUST",-153.0,0.000138,2,"2024-10-06T20:10:48.449",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971366,1728245448460,"fUST",-153.0,0.000138,2,"2024-10-06T20:10:48.460",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971367,1728245448471,"fUST",-6362.88796321,0.00013859,2,"2024-10-06T20:10:48.471",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971368,1728245448481,"fUST",-163.916763,0.000139,2,"2024-10-06T20:10:48.481",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971369,1728245448491,"fUST",-413.0249282,0.000139,2,"2024-10-06T20:10:48.491",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971370,1728245448501,"fUST",-153.2415716,0.000139,2,"2024-10-06T20:10:48.501",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971371,1728245448511,"fUST",-150.112233,0.000139,2,"2024-10-06T20:10:48.511",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971372,1728245448521,"fUST",-150.112233,0.000139,2,"2024-10-06T20:10:48.521",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971373,1728245448531,"fUST",-150.112233,0.000139,2,"2024-10-06T20:10:48.531",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971374,1728245448541,"fUST",-150.112233,0.000139,2,"2024-10-06T20:10:48.541",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971375,1728245448552,"fUST",-630.768006,0.00013921,2,"2024-10-06T20:10:48.552",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971376,1728245448564,"fUST",-167.913167,0.00013921,2,"2024-10-06T20:10:48.564",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971377,1728245448573,"fUST",-1508.815468,0.00013921,2,"2024-10-06T20:10:48.573",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971378,1728245448583,"fUST",-863.9455592,0.00013935,2,"2024-10-06T20:10:48.583",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971379,1728245448594,"fUST",-8762.95152195,0.00013952,2,"2024-10-06T20:10:48.594",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971380,1728245448603,"fUST",-61340.6606537,0.00013962,2,"2024-10-06T20:10:48.603",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971381,1728245448613,"fUST",-164.68247,0.00013962,2,"2024-10-06T20:10:48.613",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971382,1728245448622,"fUST",-205.361352,0.00013962,2,"2024-10-06T20:10:48.622",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971383,1728245448633,"fUST",-182.489342,0.00013962,2,"2024-10-06T20:10:48.633",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971384,1728245448643,"fUST",-161.552496,0.00013962,2,"2024-10-06T20:10:48.643",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971385,1728245448654,"fUST",-152.577357,0.00013962,2,"2024-10-06T20:10:48.654",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971386,1728245448665,"fUST",-177.0982,0.00013962,2,"2024-10-06T20:10:48.665",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971387,1728245448675,"fUST",-177.098201,0.00013962,2,"2024-10-06T20:10:48.675",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971388,1728245448686,"fUST",-603.526187,0.00013962,2,"2024-10-06T20:10:48.686",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971389,1728245448695,"fUST",-410.722703,0.00013962,2,"2024-10-06T20:10:48.695",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971390,1728245448706,"fUST",-205.713762,0.00013962,2,"2024-10-06T20:10:48.706",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971391,1728245448716,"fUST",-547.468024,0.00013962,2,"2024-10-06T20:10:48.716",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971392,1728245448726,"fUST",-387.829776,0.00013962,2,"2024-10-06T20:10:48.726",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971393,1728245448736,"fUST",-163.774884,0.00013962,2,"2024-10-06T20:10:48.736",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971394,1728245448747,"fUST",-197.293552,0.00013962,2,"2024-10-06T20:10:48.747",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971395,1728245448757,"fUST",-290.409501,0.00013962,2,"2024-10-06T20:10:48.757",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971396,1728245448767,"fUST",-9945.19630415,0.00013962,2,"2024-10-06T20:10:48.767",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971397,1728245448778,"fUST",-2500.0,0.00013963,2,"2024-10-06T20:10:48.778",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971398,1728245448787,"fUST",-2500.0,0.00013963,2,"2024-10-06T20:10:48.787",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971399,1728245448798,"fUST",-2500.0,0.00013963,2,"2024-10-06T20:10:48.798",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971400,1728245448807,"fUST",-160.0,0.00013971,2,"2024-10-06T20:10:48.807",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971401,1728245448818,"fUST",-162.18543022,0.00013971,2,"2024-10-06T20:10:48.818",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971402,1728245448828,"fUST",-150.0,0.00013972,2,"2024-10-06T20:10:48.828",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971403,1728245448837,"fUST",-844.99434867,0.00013972,2,"2024-10-06T20:10:48.837",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971404,1728245448849,"fUST",-461.0,0.00013972,2,"2024-10-06T20:10:48.849",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971405,1728245448860,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:48.860",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971406,1728245448870,"fUST",-2500.0,0.00013972,2,"2024-10-06T20:10:48.870",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971407,1728245448880,"fUST",-2500.0,0.00013972,2,"2024-10-06T20:10:48.880",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971408,1728245448889,"fUST",-2500.0,0.00013972,2,"2024-10-06T20:10:48.889",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971409,1728245448900,"fUST",-2500.0,0.00013972,2,"2024-10-06T20:10:48.900",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971410,1728245448911,"fUST",-212.096226,0.00013972,2,"2024-10-06T20:10:48.911",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971411,1728245448921,"fUST",-212.096226,0.00013972,2,"2024-10-06T20:10:48.921",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971412,1728245448932,"fUST",-2500.0,0.00013972,2,"2024-10-06T20:10:48.932",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971413,1728245448941,"fUST",-304.54991328,0.00013972,2,"2024-10-06T20:10:48.941",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971414,1728245448951,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:48.951",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971415,1728245448962,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:48.962",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971416,1728245448972,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:48.972",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971417,1728245448982,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:48.982",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971418,1728245448993,"fUST",-538.21,0.00013972,2,"2024-10-06T20:10:48.993",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971419,1728245449003,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.003",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971420,1728245449013,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.013",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971421,1728245449023,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.023",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971422,1728245449033,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.033",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971423,1728245449043,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.043",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971424,1728245449053,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.053",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971425,1728245449063,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.063",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971426,1728245449072,"fUST",-690.31,0.00013972,2,"2024-10-06T20:10:49.072",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971427,1728245449082,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.082",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971428,1728245449092,"fUST",-753.75,0.00013972,2,"2024-10-06T20:10:49.092",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971429,1728245449101,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.101",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971430,1728245449111,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.111",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971431,1728245449120,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.120",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971432,1728245449130,"fUST",-550.60933536,0.00013972,2,"2024-10-06T20:10:49.130",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971433,1728245449141,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.141",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971434,1728245449151,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.151",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971435,1728245449161,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.161",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971436,1728245449172,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.172",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971437,1728245449183,"fUST",-560.51,0.00013972,2,"2024-10-06T20:10:49.183",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971438,1728245449195,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.195",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971439,1728245449206,"fUST",-693.21,0.00013972,2,"2024-10-06T20:10:49.206",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971440,1728245449217,"fUST",-750.67,0.00013972,2,"2024-10-06T20:10:49.217",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971441,1728245449226,"fUST",-624.79,0.00013972,2,"2024-10-06T20:10:49.226",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971442,1728245449237,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.237",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971443,1728245449247,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.247",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971444,1728245449257,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.257",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971445,1728245449268,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.268",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971446,1728245449279,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.279",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971447,1728245449289,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.289",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971448,1728245449299,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.299",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971449,1728245449312,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.312",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971450,1728245449322,"fUST",-621.15,0.00013972,2,"2024-10-06T20:10:49.322",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971451,1728245449333,"fUST",-573.68,0.00013972,2,"2024-10-06T20:10:49.333",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971452,1728245449343,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.343",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971453,1728245449354,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.354",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971454,1728245449364,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.364",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971455,1728245449374,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.374",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971456,1728245449384,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.384",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971457,1728245449395,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.395",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971458,1728245449405,"fUST",-566.65,0.00013972,2,"2024-10-06T20:10:49.405",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971459,1728245449414,"fUST",-177.78697335,0.00013972,2,"2024-10-06T20:10:49.414",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971460,1728245449423,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.423",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971461,1728245449433,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.433",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971462,1728245449442,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.442",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971463,1728245449452,"fUST",-354.25398205,0.00013972,2,"2024-10-06T20:10:49.452",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971464,1728245449462,"fUST",-1154.19,0.00013972,2,"2024-10-06T20:10:49.462",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971465,1728245449473,"fUST",-2500.0,0.00013972,2,"2024-10-06T20:10:49.473",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971466,1728245449484,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.484",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971467,1728245449494,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.494",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971468,1728245449506,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.506",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971469,1728245449516,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.516",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971470,1728245449526,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.526",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971471,1728245449536,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.536",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971472,1728245449547,"fUST",-511.18,0.00013972,2,"2024-10-06T20:10:49.547",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971473,1728245449559,"fUST",-1179.38,0.00013972,2,"2024-10-06T20:10:49.559",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971474,1728245449569,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.569",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971475,1728245449579,"fUST",-751.93,0.00013972,2,"2024-10-06T20:10:49.579",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971476,1728245449590,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.590",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971477,1728245449602,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.602",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971478,1728245449613,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.613",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971479,1728245449624,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.624",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971480,1728245449634,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.634",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971481,1728245449645,"fUST",-734.54,0.00013972,2,"2024-10-06T20:10:49.645",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971482,1728245449655,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.655",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971483,1728245449668,"fUST",-230.09251511,0.00013972,2,"2024-10-06T20:10:49.668",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971484,1728245449679,"fUST",-492.04792731,0.00013972,2,"2024-10-06T20:10:49.679",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971485,1728245449690,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.690",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971486,1728245449700,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.700",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971487,1728245449710,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.710",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971488,1728245449720,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.720",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971489,1728245449730,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.730",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971490,1728245449740,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.740",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971491,1728245449751,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.751",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971492,1728245449762,"fUST",-484.90224004,0.00013972,2,"2024-10-06T20:10:49.762",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971493,1728245449771,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.771",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971494,1728245449782,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.782",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971495,1728245449792,"fUST",-782.03,0.00013972,2,"2024-10-06T20:10:49.792",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971496,1728245449802,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.802",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971497,1728245449812,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.812",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971498,1728245449823,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.823",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971499,1728245449833,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.833",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971500,1728245449843,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.843",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971501,1728245449853,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.853",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971502,1728245449863,"fUST",-600.57,0.00013972,2,"2024-10-06T20:10:49.863",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971503,1728245449873,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.873",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971504,1728245449883,"fUST",-1034.12,0.00013972,2,"2024-10-06T20:10:49.883",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971505,1728245449894,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.894",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971506,1728245449904,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.904",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971507,1728245449914,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.914",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971508,1728245449926,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.926",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971509,1728245449937,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.937",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971510,1728245449949,"fUST",-640.14391576,0.00013972,2,"2024-10-06T20:10:49.949",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971511,1728245449960,"fUST",-242.62697535,0.00013972,2,"2024-10-06T20:10:49.960",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971512,1728245449971,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.971",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971513,1728245449982,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.982",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971514,1728245449992,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:49.992",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971515,1728245450003,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.003",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971516,1728245450012,"fUST",-575.69033828,0.00013972,2,"2024-10-06T20:10:50.012",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971517,1728245450023,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.023",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971518,1728245450035,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.035",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971519,1728245450044,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.044",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971520,1728245450057,"fUST",-567.02,0.00013972,2,"2024-10-06T20:10:50.057",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971521,1728245450068,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.068",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971522,1728245450078,"fUST",-547.51,0.00013972,2,"2024-10-06T20:10:50.078",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971523,1728245450089,"fUST",-620.41,0.00013972,2,"2024-10-06T20:10:50.089",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971524,1728245450098,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.098",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971525,1728245450108,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.108",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971526,1728245450118,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.118",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971527,1728245450128,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.128",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971528,1728245450142,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.142",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971529,1728245450154,"fUST",-622.64,0.00013972,2,"2024-10-06T20:10:50.154",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971530,1728245450163,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.163",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971531,1728245450173,"fUST",-1766.09,0.00013972,2,"2024-10-06T20:10:50.173",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971532,1728245450184,"fUST",-1018.45,0.00013972,2,"2024-10-06T20:10:50.184",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971533,1728245450193,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.193",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971534,1728245450203,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.203",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971535,1728245450212,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.212",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971536,1728245450221,"fUST",-547.28859939,0.00013972,2,"2024-10-06T20:10:50.221",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971537,1728245450232,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.232",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971538,1728245450241,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.241",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971539,1728245450251,"fUST",-646.49,0.00013972,2,"2024-10-06T20:10:50.251",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971540,1728245450261,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.261",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971541,1728245450271,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.271",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971542,1728245450283,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.283",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971543,1728245450294,"fUST",-214.46089664,0.00013972,2,"2024-10-06T20:10:50.294",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971544,1728245450305,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.305",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971545,1728245450315,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.315",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971546,1728245450325,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.325",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971547,1728245450337,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.337",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971548,1728245450347,"fUST",-548.58,0.00013972,2,"2024-10-06T20:10:50.347",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971549,1728245450358,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.358",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971550,1728245450369,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.369",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971551,1728245450378,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.378",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971552,1728245450391,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.391",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971553,1728245450403,"fUST",-415.97099132,0.00013972,2,"2024-10-06T20:10:50.403",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971554,1728245450413,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.413",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971555,1728245450424,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.424",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971556,1728245450436,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.436",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971557,1728245450446,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.446",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971558,1728245450455,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.455",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971559,1728245450465,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.465",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971560,1728245450476,"fUST",-642.06,0.00013972,2,"2024-10-06T20:10:50.476",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971561,1728245450488,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.488",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971562,1728245450499,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.499",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971563,1728245450509,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.509",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971564,1728245450517,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.517",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971565,1728245450528,"fUST",-732.29,0.00013972,2,"2024-10-06T20:10:50.528",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971566,1728245450538,"fUST",-455.99407016,0.00013972,2,"2024-10-06T20:10:50.538",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971567,1728245450550,"fUST",-678.84,0.00013972,2,"2024-10-06T20:10:50.550",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971568,1728245450563,"fUST",-744.55,0.00013972,2,"2024-10-06T20:10:50.563",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971569,1728245450575,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.575",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971570,1728245450586,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.586",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971571,1728245450595,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.595",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971572,1728245450607,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.607",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971573,1728245450617,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.617",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971574,1728245450627,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.627",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971575,1728245450638,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.638",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971576,1728245450648,"fUST",-611.01443007,0.00013972,2,"2024-10-06T20:10:50.648",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971577,1728245450659,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.659",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971578,1728245450669,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.669",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971579,1728245450680,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.680",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971580,1728245450692,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.692",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971581,1728245450701,"fUST",-977.67,0.00013972,2,"2024-10-06T20:10:50.701",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971582,1728245450710,"fUST",-701.53,0.00013972,2,"2024-10-06T20:10:50.710",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971583,1728245450721,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.721",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971584,1728245450732,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.732",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971585,1728245450743,"fUST",-631.97,0.00013972,2,"2024-10-06T20:10:50.743",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971586,1728245450755,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.755",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971587,1728245450766,"fUST",-740.81,0.00013972,2,"2024-10-06T20:10:50.766",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971588,1728245450775,"fUST",-566.27,0.00013972,2,"2024-10-06T20:10:50.775",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971589,1728245450784,"fUST",-1278.33,0.00013972,2,"2024-10-06T20:10:50.784",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971590,1728245450794,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.794",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971591,1728245450803,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.803",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971592,1728245450813,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.813",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971593,1728245450823,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.823",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971594,1728245450832,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.832",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971595,1728245450842,"fUST",-711.1,0.00013972,2,"2024-10-06T20:10:50.842",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971596,1728245450851,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.851",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971597,1728245450861,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.861",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971598,1728245450873,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.873",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971599,1728245450885,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.885",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971600,1728245450894,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.894",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971601,1728245450904,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.904",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971602,1728245450914,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.914",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971603,1728245450925,"fUST",-519.89694902,0.00013972,2,"2024-10-06T20:10:50.925",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971604,1728245450936,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.936",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971605,1728245450946,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.946",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971606,1728245450957,"fUST",-1687.43,0.00013972,2,"2024-10-06T20:10:50.957",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971607,1728245450967,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:50.967",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971608,1728245451118,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:51.118",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971609,1728245451129,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:51.129",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971610,1728245451144,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:51.144",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971611,1728245451155,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:51.155",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971612,1728245451166,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:51.166",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971613,1728245451177,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:51.177",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971614,1728245451187,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:51.187",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971615,1728245451199,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:51.199",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971616,1728245451209,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:51.209",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971617,1728245451218,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:51.218",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971618,1728245451228,"fUST",-559.4,0.00013972,2,"2024-10-06T20:10:51.228",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971619,1728245451237,"fUST",-620.94,0.00013972,2,"2024-10-06T20:10:51.237",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971620,1728245451246,"fUST",-570.64,0.00013972,2,"2024-10-06T20:10:51.246",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971621,1728245451255,"fUST",-590.68,0.00013972,2,"2024-10-06T20:10:51.255",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971622,1728245451266,"fUST",-525.69,0.00013972,2,"2024-10-06T20:10:51.266",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971623,1728245451277,"fUST",-731.95,0.00013972,2,"2024-10-06T20:10:51.277",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971624,1728245451288,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:51.288",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971625,1728245451298,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:51.298",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971626,1728245451310,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:51.310",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971627,1728245451321,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:51.321",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971628,1728245451331,"fUST",-749.78,0.00013972,2,"2024-10-06T20:10:51.331",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971629,1728245451344,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:51.344",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971630,1728245451353,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:51.353",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971631,1728245451364,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:51.364",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971632,1728245451374,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:51.374",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971633,1728245451386,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:51.386",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971634,1728245451396,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:51.396",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971635,1728245451406,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:51.406",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971636,1728245451417,"fUST",-850.21,0.00013972,2,"2024-10-06T20:10:51.417",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971637,1728245451429,"fUST",-700.34,0.00013972,2,"2024-10-06T20:10:51.429",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971638,1728245451440,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:51.440",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971639,1728245451450,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:51.450",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971640,1728245451462,"fUST",-793.43,0.00013972,2,"2024-10-06T20:10:51.462",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971641,1728245451473,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:51.473",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971642,1728245451485,"fUST",-681.81,0.00013972,2,"2024-10-06T20:10:51.485",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971643,1728245451495,"fUST",-160.09038617,0.00013972,2,"2024-10-06T20:10:51.495",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971644,1728245451504,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:51.504",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971645,1728245451513,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:51.513",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971646,1728245451524,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:51.524",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971647,1728245451535,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:51.535",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971648,1728245451546,"fUST",-392.77549289,0.00013972,2,"2024-10-06T20:10:51.546",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971649,1728245451557,"fUST",-618.07,0.00013972,2,"2024-10-06T20:10:51.557",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971650,1728245451571,"fUST",-905.5,0.00013972,2,"2024-10-06T20:10:51.571",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971651,1728245451580,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:51.580",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971652,1728245451590,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:51.590",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971653,1728245451599,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:51.599",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971654,1728245451608,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:51.608",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971655,1728245451617,"fUST",-1004.36,0.00013972,2,"2024-10-06T20:10:51.617",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971656,1728245451626,"fUST",-2500.0,0.00013972,2,"2024-10-06T20:10:51.626",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971657,1728245451635,"fUST",-769.79,0.00013972,2,"2024-10-06T20:10:51.635",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971658,1728245451644,"fUST",-556.25,0.00013972,2,"2024-10-06T20:10:51.644",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971659,1728245451654,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:51.654",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971660,1728245451663,"fUST",-704.99,0.00013972,2,"2024-10-06T20:10:51.663",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971661,1728245451673,"fUST",-511.68,0.00013972,2,"2024-10-06T20:10:51.673",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971662,1728245451682,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:51.682",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971663,1728245451693,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:51.693",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971664,1728245451704,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:51.704",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971665,1728245451715,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:51.715",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971666,1728245451725,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:51.725",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971667,1728245451736,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:51.736",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971668,1728245451747,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:51.747",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971669,1728245451757,"fUST",-716.88,0.00013972,2,"2024-10-06T20:10:51.757",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971670,1728245451767,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:51.767",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971671,1728245451778,"fUST",-210.80882037,0.00013972,2,"2024-10-06T20:10:51.778",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971672,1728245451788,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:51.788",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971673,1728245451799,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:51.799",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971674,1728245451810,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:51.810",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971675,1728245451821,"fUST",-514.55877139,0.00013972,2,"2024-10-06T20:10:51.821",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971676,1728245451830,"fUST",-577.93008809,0.00013972,2,"2024-10-06T20:10:51.830",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971677,1728245451840,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:51.840",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971678,1728245451850,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:51.850",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971679,1728245451862,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:51.862",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971680,1728245451874,"fUST",-502.96,0.00013972,2,"2024-10-06T20:10:51.874",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971681,1728245451887,"fUST",-1213.0,0.00013972,2,"2024-10-06T20:10:51.887",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971682,1728245451896,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:51.896",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971683,1728245451906,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:51.906",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971684,1728245451917,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:51.917",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971685,1728245451927,"fUST",-179.51829653,0.00013972,2,"2024-10-06T20:10:51.927",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971686,1728245451937,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:51.937",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971687,1728245451949,"fUST",-491.03070145,0.00013972,2,"2024-10-06T20:10:51.949",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971688,1728245451960,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:51.960",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971689,1728245451971,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:51.971",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971690,1728245451981,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:51.981",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971691,1728245451990,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:51.990",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971692,1728245452002,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.002",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971693,1728245452012,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.012",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971694,1728245452023,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.023",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971695,1728245452032,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.032",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971696,1728245452044,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.044",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971697,1728245452055,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.055",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971698,1728245452067,"fUST",-640.83,0.00013972,2,"2024-10-06T20:10:52.067",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971699,1728245452078,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.078",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971700,1728245452089,"fUST",-799.58,0.00013972,2,"2024-10-06T20:10:52.089",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971701,1728245452101,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.101",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971702,1728245452113,"fUST",-2198.44,0.00013972,2,"2024-10-06T20:10:52.113",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971703,1728245452125,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.125",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971704,1728245452136,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.136",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971705,1728245452149,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.149",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971706,1728245452159,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.159",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971707,1728245452171,"fUST",-701.74,0.00013972,2,"2024-10-06T20:10:52.171",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971708,1728245452182,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.182",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971709,1728245452197,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.197",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971710,1728245452207,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.207",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971711,1728245452217,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.217",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971712,1728245452228,"fUST",-23220.06,0.00013972,2,"2024-10-06T20:10:52.228",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971713,1728245452239,"fUST",-513.24,0.00013972,2,"2024-10-06T20:10:52.239",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971714,1728245452250,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.250",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971715,1728245452262,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.262",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971716,1728245452273,"fUST",-1825.72,0.00013972,2,"2024-10-06T20:10:52.273",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971717,1728245452284,"fUST",-538.0702714,0.00013972,2,"2024-10-06T20:10:52.284",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971718,1728245452295,"fUST",-530.98318467,0.00013972,2,"2024-10-06T20:10:52.295",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971719,1728245452307,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.307",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971720,1728245452318,"fUST",-3809.25,0.00013972,2,"2024-10-06T20:10:52.318",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971721,1728245452331,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.331",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971722,1728245452341,"fUST",-689.01,0.00013972,2,"2024-10-06T20:10:52.341",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971723,1728245452352,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.352",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971724,1728245452361,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.361",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971725,1728245452370,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.370",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971726,1728245452381,"fUST",-1068.37,0.00013972,2,"2024-10-06T20:10:52.381",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971727,1728245452392,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.392",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971728,1728245452403,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.403",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971729,1728245452413,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.413",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971730,1728245452422,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.422",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971731,1728245452432,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.432",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971732,1728245452443,"fUST",-1019.82,0.00013972,2,"2024-10-06T20:10:52.443",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971733,1728245452455,"fUST",-1687.94,0.00013972,2,"2024-10-06T20:10:52.455",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971734,1728245452465,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.465",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971735,1728245452475,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.475",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971736,1728245452487,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.487",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971737,1728245452498,"fUST",-462.50926726,0.00013972,2,"2024-10-06T20:10:52.498",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971738,1728245452509,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.509",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971739,1728245452519,"fUST",-611.72,0.00013972,2,"2024-10-06T20:10:52.519",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971740,1728245452529,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.529",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971741,1728245452540,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.540",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971742,1728245452551,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.551",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971743,1728245452562,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.562",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971744,1728245452574,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.574",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971745,1728245452584,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.584",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971746,1728245452596,"fUST",-564.15,0.00013972,2,"2024-10-06T20:10:52.596",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971747,1728245452607,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.607",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971748,1728245452619,"fUST",-608.82,0.00013972,2,"2024-10-06T20:10:52.619",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971749,1728245452632,"fUST",-605.81,0.00013972,2,"2024-10-06T20:10:52.632",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971750,1728245452643,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.643",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971751,1728245452654,"fUST",-1003.97,0.00013972,2,"2024-10-06T20:10:52.654",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971752,1728245452667,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.667",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971753,1728245452677,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.677",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971754,1728245452686,"fUST",-541.62,0.00013972,2,"2024-10-06T20:10:52.686",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971755,1728245452695,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.695",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971756,1728245452707,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.707",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971757,1728245452718,"fUST",-589.17,0.00013972,2,"2024-10-06T20:10:52.718",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971758,1728245452728,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.728",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971759,1728245452739,"fUST",-1166.46,0.00013972,2,"2024-10-06T20:10:52.739",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971760,1728245452750,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.750",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971761,1728245452760,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.760",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971762,1728245452772,"fUST",-606.03,0.00013972,2,"2024-10-06T20:10:52.772",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971763,1728245452784,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.784",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971764,1728245452794,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.794",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971765,1728245452804,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.804",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971766,1728245452814,"fUST",-578.55,0.00013972,2,"2024-10-06T20:10:52.814",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971767,1728245452824,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.824",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971768,1728245452833,"fUST",-526.31,0.00013972,2,"2024-10-06T20:10:52.833",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971769,1728245452843,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.843",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971770,1728245452853,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.853",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971771,1728245452864,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.864",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971772,1728245452874,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.874",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971773,1728245452884,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.884",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971774,1728245452895,"fUST",-616.98,0.00013972,2,"2024-10-06T20:10:52.895",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971775,1728245452906,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.906",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971776,1728245452916,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.916",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971777,1728245452927,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.927",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971778,1728245452939,"fUST",-360.42359913,0.00013972,2,"2024-10-06T20:10:52.939",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971779,1728245452951,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.951",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971780,1728245452960,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.960",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971781,1728245452971,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.971",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971782,1728245452981,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.981",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971783,1728245452991,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:52.991",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971784,1728245453000,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:53.000",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971785,1728245453013,"fUST",-667.06,0.00013972,2,"2024-10-06T20:10:53.013",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971786,1728245453022,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:53.022",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971787,1728245453031,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:53.031",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971788,1728245453041,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:53.041",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971789,1728245453050,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:53.050",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971790,1728245453061,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:53.061",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971791,1728245453072,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:53.072",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971792,1728245453081,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:53.081",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971793,1728245453093,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:53.093",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971794,1728245453105,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:53.105",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971795,1728245453117,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:53.117",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971796,1728245453128,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:53.128",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971797,1728245453139,"fUST",-361.45822541,0.00013972,2,"2024-10-06T20:10:53.139",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971798,1728245453150,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:53.150",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971799,1728245453159,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:53.159",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971800,1728245453169,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:53.169",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971801,1728245453178,"fUST",-1854.38,0.00013972,2,"2024-10-06T20:10:53.178",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971802,1728245453188,"fUST",-262.8054765,0.00013972,2,"2024-10-06T20:10:53.188",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971803,1728245453197,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:53.197",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971804,1728245453207,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:53.207",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971805,1728245453217,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:53.217",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971806,1728245453226,"fUST",-2983.12,0.00013972,2,"2024-10-06T20:10:53.226",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971807,1728245453237,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:53.237",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971808,1728245453246,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:53.246",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971809,1728245453255,"fUST",-230.03755597,0.00013972,2,"2024-10-06T20:10:53.255",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971810,1728245453265,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:53.265",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971811,1728245453275,"fUST",-667.95,0.00013972,2,"2024-10-06T20:10:53.275",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971812,1728245453286,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:53.286",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971813,1728245453296,"fUST",-830.07,0.00013972,2,"2024-10-06T20:10:53.296",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971814,1728245453306,"fUST",-518.7,0.00013972,2,"2024-10-06T20:10:53.306",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971815,1728245453317,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:53.317",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971816,1728245453327,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:53.327",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971817,1728245453337,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:53.337",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971818,1728245453347,"fUST",-539.02863968,0.00013972,2,"2024-10-06T20:10:53.347",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971819,1728245453359,"fUST",-2165.89,0.00013972,2,"2024-10-06T20:10:53.359",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971820,1728245453371,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:53.371",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971821,1728245453382,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:53.382",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971822,1728245453393,"fUST",-880.03,0.00013972,2,"2024-10-06T20:10:53.393",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971823,1728245453404,"fUST",-3094.43,0.00013972,2,"2024-10-06T20:10:53.404",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971824,1728245453415,"fUST",-701.44,0.00013972,2,"2024-10-06T20:10:53.415",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971825,1728245453427,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:53.427",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971826,1728245453439,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:53.439",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971827,1728245453450,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:53.450",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971828,1728245453461,"fUST",-1213.43,0.00013972,2,"2024-10-06T20:10:53.461",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971829,1728245453472,"fUST",-4696.79,0.00013972,2,"2024-10-06T20:10:53.472",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971830,1728245453484,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:53.484",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971831,1728245453495,"fUST",-505.3,0.00013972,2,"2024-10-06T20:10:53.495",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971832,1728245453504,"fUST",-531.08122194,0.00013972,2,"2024-10-06T20:10:53.504",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971833,1728245453514,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:53.514",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971834,1728245453523,"fUST",-507.4,0.00013972,2,"2024-10-06T20:10:53.523",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971835,1728245453533,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:53.533",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971836,1728245453542,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:53.542",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971837,1728245453552,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:53.552",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971838,1728245453561,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:53.561",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971839,1728245453573,"fUST",-192.3180103,0.00013972,2,"2024-10-06T20:10:53.573",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971840,1728245453583,"fUST",-500.0,0.00013972,2,"2024-10-06T20:10:53.583",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971841,1728245453593,"fUST",-323.01297059,0.00013972,2,"2024-10-06T20:10:53.593",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971842,1728245453605,"fUST",-158.7790123,0.00013973,2,"2024-10-06T20:10:53.605",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971843,1728245453616,"fUST",-500.0,0.00013973,2,"2024-10-06T20:10:53.616",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971844,1728245453627,"fUST",-500.0,0.00013973,2,"2024-10-06T20:10:53.627",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971845,1728245453638,"fUST",-500.0,0.00013973,2,"2024-10-06T20:10:53.638",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971846,1728245453648,"fUST",-500.45600207,0.00013973,2,"2024-10-06T20:10:53.648",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971847,1728245453658,"fUST",-500.0,0.00013973,2,"2024-10-06T20:10:53.658",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971848,1728245453668,"fUST",-500.0,0.00013973,2,"2024-10-06T20:10:53.668",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971849,1728245453679,"fUST",-500.0,0.00013973,2,"2024-10-06T20:10:53.679",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971850,1728245453690,"fUST",-500.0,0.00013973,2,"2024-10-06T20:10:53.690",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971851,1728245453701,"fUST",-502.34640883,0.00013973,2,"2024-10-06T20:10:53.701",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971852,1728245453711,"fUST",-500.0,0.00013973,2,"2024-10-06T20:10:53.711",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971853,1728245453723,"fUST",-500.0,0.00013973,2,"2024-10-06T20:10:53.723",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971854,1728245453734,"fUST",-500.0,0.00013973,2,"2024-10-06T20:10:53.734",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971855,1728245453743,"fUST",-500.0,0.00013973,2,"2024-10-06T20:10:53.743",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971856,1728245453753,"fUST",-501.57733193,0.00013973,2,"2024-10-06T20:10:53.753",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971857,1728245453764,"fUST",-500.0,0.00013973,2,"2024-10-06T20:10:53.764",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971858,1728245453774,"fUST",-500.0,0.00013973,2,"2024-10-06T20:10:53.774",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971859,1728245453784,"fUST",-500.0,0.00013973,2,"2024-10-06T20:10:53.784",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971860,1728245453795,"fUST",-500.0,0.00013973,2,"2024-10-06T20:10:53.795",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971861,1728245453806,"fUST",-500.0,0.00013973,2,"2024-10-06T20:10:53.806",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971862,1728245453816,"fUST",-8762.95152195,0.0001399,2,"2024-10-06T20:10:53.816",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971863,1728245453828,"fUST",-160.0,0.00014,3,"2024-10-06T20:10:53.828",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971864,1728245453839,"fUST",-246.45086748,0.00014,5,"2024-10-06T20:10:53.839",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971865,1728245453851,"fUST",-14991.39486284,0.00014,4,"2024-10-06T20:10:53.851",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971866,1728245453863,"fUST",-500.0,0.00014,2,"2024-10-06T20:10:53.863",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971867,1728245453873,"fUST",-735.5637284,0.00014,2,"2024-10-06T20:10:53.873",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971868,1728245453883,"fUST",-29613.77981448,0.00014,2,"2024-10-06T20:10:53.883",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971869,1728245453894,"fUST",-212.096226,0.00014,2,"2024-10-06T20:10:53.894",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971870,1728245453907,"fUST",-212.096226,0.00014,2,"2024-10-06T20:10:53.907",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971871,1728245453917,"fUST",-150.112233,0.00014,2,"2024-10-06T20:10:53.917",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971872,1728245453927,"fUST",-150.112233,0.00014,2,"2024-10-06T20:10:53.927",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971873,1728245453936,"fUST",-207.4221196,0.00014,2,"2024-10-06T20:10:53.936",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971874,1728245453945,"fUST",-150.112233,0.00014,2,"2024-10-06T20:10:53.945",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971875,1728245453955,"fUST",-150.112233,0.00014,2,"2024-10-06T20:10:53.955",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971876,1728245453964,"fUST",-868.80619176,0.00014,2,"2024-10-06T20:10:53.964",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971877,1728245453973,"fUST",-166.666666,0.00014019,2,"2024-10-06T20:10:53.973",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971878,1728245453983,"fUST",-190.0,0.00014024,2,"2024-10-06T20:10:53.983",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971879,1728245453992,"fUST",-630.768006,0.00014089,2,"2024-10-06T20:10:53.992",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971880,1728245454002,"fUST",-167.913167,0.00014089,2,"2024-10-06T20:10:54.002",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971881,1728245454011,"fUST",-1508.815468,0.00014089,2,"2024-10-06T20:10:54.011",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971882,1728245454023,"fUST",-150.112233,0.000141,2,"2024-10-06T20:10:54.023",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971883,1728245454032,"fUST",-150.112233,0.000141,2,"2024-10-06T20:10:54.032",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971884,1728245454042,"fUST",-150.112233,0.000141,2,"2024-10-06T20:10:54.042",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971885,1728245454051,"fUST",-1000.0,0.0001411,2,"2024-10-06T20:10:54.051",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971886,1728245454061,"fUST",-883.98312815,0.0001411,2,"2024-10-06T20:10:54.061",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971887,1728245454071,"fUST",-1000.0,0.0001411,2,"2024-10-06T20:10:54.071",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971888,1728245454080,"fUST",-504.78847861,0.0001411,2,"2024-10-06T20:10:54.080",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971889,1728245454090,"fUST",-1000.0,0.0001411,2,"2024-10-06T20:10:54.090",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971890,1728245454100,"fUST",-1000.0,0.0001411,2,"2024-10-06T20:10:54.100",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971891,1728245454110,"fUST",-807.17377445,0.0001411,2,"2024-10-06T20:10:54.110",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971892,1728245454119,"fUST",-501.13880458,0.0001411,2,"2024-10-06T20:10:54.119",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971893,1728245454256,"fUST",-1000.0,0.0001411,2,"2024-10-06T20:10:54.256",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971894,1728245454266,"fUST",-463.14550871,0.0001411,2,"2024-10-06T20:10:54.266",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971895,1728245454275,"fUST",-1000.0,0.0001411,2,"2024-10-06T20:10:54.275",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971896,1728245454285,"fUST",-1000.0,0.0001411,2,"2024-10-06T20:10:54.285",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971897,1728245454294,"fUST",-1000.0,0.0001411,2,"2024-10-06T20:10:54.294",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971898,1728245454304,"fUST",-331.17434478,0.0001411,2,"2024-10-06T20:10:54.304",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971899,1728245454313,"fUST",-1000.0,0.0001411,2,"2024-10-06T20:10:54.313",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971900,1728245454323,"fUST",-500.27591686,0.0001411,2,"2024-10-06T20:10:54.323",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971901,1728245454332,"fUST",-266.15252212,0.00014114,2,"2024-10-06T20:10:54.332",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971902,1728245454341,"fUST",-150.112233,0.000142,2,"2024-10-06T20:10:54.341",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971903,1728245454351,"fUST",-150.112233,0.000142,2,"2024-10-06T20:10:54.351",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971904,1728245454360,"fUST",-150.0,0.00014246,2,"2024-10-06T20:10:54.360",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971905,1728245454369,"fUST",-461.0,0.00014246,2,"2024-10-06T20:10:54.369",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971906,1728245454379,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:54.379",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971907,1728245454388,"fUST",-212.096226,0.00014246,2,"2024-10-06T20:10:54.388",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971908,1728245454398,"fUST",-212.096226,0.00014246,2,"2024-10-06T20:10:54.398",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971909,1728245454407,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:54.407",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971910,1728245454417,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:54.417",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971911,1728245454426,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:54.426",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971912,1728245454436,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:54.436",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971913,1728245454445,"fUST",-538.21,0.00014246,2,"2024-10-06T20:10:54.445",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971914,1728245454454,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:54.454",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971915,1728245454466,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:54.466",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971916,1728245454475,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:54.475",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971917,1728245454485,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:54.485",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971918,1728245454494,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:54.494",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971919,1728245454503,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:54.503",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971920,1728245454514,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:54.514",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971921,1728245454524,"fUST",-690.31,0.00014246,2,"2024-10-06T20:10:54.524",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971922,1728245454533,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:54.533",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971923,1728245454544,"fUST",-753.75,0.00014246,2,"2024-10-06T20:10:54.544",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971924,1728245454555,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:54.555",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971925,1728245454565,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:54.565",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971926,1728245454576,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:54.576",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971927,1728245454586,"fUST",-215.80921596,0.00014246,2,"2024-10-06T20:10:54.586",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971928,1728245454598,"fUST",-616.83419825,0.00014246,2,"2024-10-06T20:10:54.598",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971929,1728245454609,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:54.609",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971930,1728245454619,"fUST",-560.51,0.00014246,2,"2024-10-06T20:10:54.619",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971931,1728245454630,"fUST",-494.40963815,0.00014246,2,"2024-10-06T20:10:54.630",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971932,1728245454640,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:54.640",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971933,1728245454653,"fUST",-693.21,0.00014246,2,"2024-10-06T20:10:54.653",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971934,1728245454663,"fUST",-750.67,0.00014246,2,"2024-10-06T20:10:54.663",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971935,1728245454673,"fUST",-624.79,0.00014246,2,"2024-10-06T20:10:54.673",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971936,1728245454685,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:54.685",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971937,1728245454697,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:54.697",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971938,1728245454707,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:54.707",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971939,1728245454717,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:54.717",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971940,1728245454729,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:54.729",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971941,1728245454740,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:54.740",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971942,1728245454751,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:54.751",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971943,1728245454761,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:54.761",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971944,1728245454773,"fUST",-621.15,0.00014246,2,"2024-10-06T20:10:54.773",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971945,1728245454784,"fUST",-573.68,0.00014246,2,"2024-10-06T20:10:54.784",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971946,1728245454793,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:54.793",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971947,1728245454805,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:54.805",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971948,1728245454815,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:54.815",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971949,1728245454828,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:54.828",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971950,1728245454839,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:54.839",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971951,1728245454850,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:54.850",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971952,1728245454861,"fUST",-566.65,0.00014246,2,"2024-10-06T20:10:54.861",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971953,1728245454872,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:54.872",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971954,1728245454883,"fUST",-224.0746718,0.00014246,2,"2024-10-06T20:10:54.883",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971955,1728245454893,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:54.893",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971956,1728245454904,"fUST",-1154.19,0.00014246,2,"2024-10-06T20:10:54.904",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971957,1728245454914,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:54.914",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971958,1728245454925,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:54.925",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971959,1728245454936,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:54.936",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971960,1728245454948,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:54.948",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971961,1728245454959,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:54.959",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971962,1728245454969,"fUST",-375.33273509,0.00014246,2,"2024-10-06T20:10:54.969",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971963,1728245454980,"fUST",-511.18,0.00014246,2,"2024-10-06T20:10:54.980",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971964,1728245454992,"fUST",-1179.38,0.00014246,2,"2024-10-06T20:10:54.992",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971965,1728245455002,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.002",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971966,1728245455015,"fUST",-751.93,0.00014246,2,"2024-10-06T20:10:55.015",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971967,1728245455025,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.025",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971968,1728245455036,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.036",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971969,1728245455047,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.047",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971970,1728245455059,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.059",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971971,1728245455071,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.071",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971972,1728245455082,"fUST",-734.54,0.00014246,2,"2024-10-06T20:10:55.082",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971973,1728245455092,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.092",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971974,1728245455104,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.104",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971975,1728245455114,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.114",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971976,1728245455125,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.125",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971977,1728245455138,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.138",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971978,1728245455150,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.150",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971979,1728245455162,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.162",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971980,1728245455172,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.172",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971981,1728245455183,"fUST",-242.04746464,0.00014246,2,"2024-10-06T20:10:55.183",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971982,1728245455193,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.193",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971983,1728245455204,"fUST",-782.03,0.00014246,2,"2024-10-06T20:10:55.204",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971984,1728245455215,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.215",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971985,1728245455226,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.226",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971986,1728245455238,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.238",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971987,1728245455248,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.248",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971988,1728245455260,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.260",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971989,1728245455271,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.271",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971990,1728245455283,"fUST",-600.57,0.00014246,2,"2024-10-06T20:10:55.283",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971991,1728245455294,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.294",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971992,1728245455305,"fUST",-1034.12,0.00014246,2,"2024-10-06T20:10:55.305",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971993,1728245455316,"fUST",-155.65937987,0.00014246,2,"2024-10-06T20:10:55.316",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971994,1728245455326,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.326",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971995,1728245455338,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.338",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971996,1728245455350,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.350",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971997,1728245455361,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.361",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971998,1728245455371,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.371",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339971999,1728245455381,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.381",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972000,1728245455393,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.393",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972001,1728245455404,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.404",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972002,1728245455414,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.414",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972003,1728245455423,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.423",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972004,1728245455432,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.432",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972005,1728245455441,"fUST",-567.02,0.00014246,2,"2024-10-06T20:10:55.441",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972006,1728245455453,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.453",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972007,1728245455464,"fUST",-547.51,0.00014246,2,"2024-10-06T20:10:55.464",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972008,1728245455476,"fUST",-620.41,0.00014246,2,"2024-10-06T20:10:55.476",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972009,1728245455486,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.486",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972010,1728245455495,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.495",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972011,1728245455505,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.505",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972012,1728245455514,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.514",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972013,1728245455525,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.525",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972014,1728245455536,"fUST",-622.64,0.00014246,2,"2024-10-06T20:10:55.536",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972015,1728245455547,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.547",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972016,1728245455559,"fUST",-1766.09,0.00014246,2,"2024-10-06T20:10:55.559",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972017,1728245455569,"fUST",-1018.45,0.00014246,2,"2024-10-06T20:10:55.569",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972018,1728245455579,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.579",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972019,1728245455588,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.588",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972020,1728245455597,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.597",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972021,1728245455607,"fUST",-477.31303765,0.00014246,2,"2024-10-06T20:10:55.607",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972022,1728245455617,"fUST",-483.25340045,0.00014246,2,"2024-10-06T20:10:55.617",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972023,1728245455626,"fUST",-646.49,0.00014246,2,"2024-10-06T20:10:55.626",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972024,1728245455637,"fUST",-582.16986102,0.00014246,2,"2024-10-06T20:10:55.637",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972025,1728245455646,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.646",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972026,1728245455657,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.657",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972027,1728245455666,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.666",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972028,1728245455676,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.676",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972029,1728245455686,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.686",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972030,1728245455698,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.698",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972031,1728245455708,"fUST",-548.58,0.00014246,2,"2024-10-06T20:10:55.708",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972032,1728245455718,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.718",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972033,1728245455728,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.728",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972034,1728245455739,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.739",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972035,1728245455749,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.749",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972036,1728245455761,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.761",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972037,1728245455770,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.770",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972038,1728245455780,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.780",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972039,1728245455790,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.790",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972040,1728245455799,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.799",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972041,1728245455809,"fUST",-512.55704927,0.00014246,2,"2024-10-06T20:10:55.809",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972042,1728245455821,"fUST",-642.06,0.00014246,2,"2024-10-06T20:10:55.821",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972043,1728245455831,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.831",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972044,1728245455840,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.840",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972045,1728245455849,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.849",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972046,1728245455860,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.860",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972047,1728245455871,"fUST",-732.29,0.00014246,2,"2024-10-06T20:10:55.871",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972048,1728245455881,"fUST",-678.84,0.00014246,2,"2024-10-06T20:10:55.881",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972049,1728245455891,"fUST",-744.55,0.00014246,2,"2024-10-06T20:10:55.891",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972050,1728245455901,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.901",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972051,1728245455911,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.911",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972052,1728245455921,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.921",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972053,1728245455931,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.931",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972054,1728245455943,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.943",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972055,1728245455953,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.953",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972056,1728245455963,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.963",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972057,1728245455974,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.974",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972058,1728245455985,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.985",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972059,1728245455997,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:55.997",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972060,1728245456008,"fUST",-169.99789139,0.00014246,2,"2024-10-06T20:10:56.008",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972061,1728245456018,"fUST",-977.67,0.00014246,2,"2024-10-06T20:10:56.018",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972062,1728245456030,"fUST",-701.53,0.00014246,2,"2024-10-06T20:10:56.030",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972063,1728245456041,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:56.041",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972064,1728245456051,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:56.051",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972065,1728245456061,"fUST",-631.97,0.00014246,2,"2024-10-06T20:10:56.061",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972066,1728245456075,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:56.075",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972067,1728245456086,"fUST",-740.81,0.00014246,2,"2024-10-06T20:10:56.086",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972068,1728245456097,"fUST",-566.27,0.00014246,2,"2024-10-06T20:10:56.097",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972069,1728245456108,"fUST",-1278.33,0.00014246,2,"2024-10-06T20:10:56.108",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972070,1728245456118,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:56.118",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972071,1728245456129,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:56.129",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972072,1728245456144,"fUST",-615.05106241,0.00014246,2,"2024-10-06T20:10:56.144",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972073,1728245456155,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:56.155",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972074,1728245456166,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:56.166",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972075,1728245456179,"fUST",-711.1,0.00014246,2,"2024-10-06T20:10:56.179",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972076,1728245456191,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:56.191",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972077,1728245456201,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:56.201",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972078,1728245456212,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:56.212",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972079,1728245456225,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:56.225",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972080,1728245456236,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:56.236",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972081,1728245456247,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:56.247",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972082,1728245456257,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:56.257",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972083,1728245456268,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:56.268",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972084,1728245456278,"fUST",-1687.43,0.00014246,2,"2024-10-06T20:10:56.278",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972085,1728245456288,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:56.288",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972086,1728245456299,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:56.299",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972087,1728245456311,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:56.311",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972088,1728245456324,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:56.324",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972089,1728245456334,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:56.334",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972090,1728245456346,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:56.346",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972091,1728245456356,"fUST",-369.2130815,0.00014246,2,"2024-10-06T20:10:56.356",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972092,1728245456366,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:56.366",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972093,1728245456377,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:56.377",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972094,1728245456388,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:56.388",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972095,1728245456399,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:56.399",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972096,1728245456410,"fUST",-559.4,0.00014246,2,"2024-10-06T20:10:56.410",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972097,1728245456419,"fUST",-620.94,0.00014246,2,"2024-10-06T20:10:56.419",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972098,1728245456428,"fUST",-570.64,0.00014246,2,"2024-10-06T20:10:56.428",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972099,1728245456439,"fUST",-590.68,0.00014246,2,"2024-10-06T20:10:56.439",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972100,1728245456450,"fUST",-525.69,0.00014246,2,"2024-10-06T20:10:56.450",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972101,1728245456461,"fUST",-731.95,0.00014246,2,"2024-10-06T20:10:56.461",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972102,1728245456472,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:56.472",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972103,1728245456482,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:56.482",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972104,1728245456491,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:56.491",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972105,1728245456503,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:56.503",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972106,1728245456515,"fUST",-749.78,0.00014246,2,"2024-10-06T20:10:56.515",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972107,1728245456524,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:56.524",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972108,1728245456536,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:56.536",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972109,1728245456547,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:56.547",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972110,1728245456559,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:56.559",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972111,1728245456571,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:56.571",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972112,1728245456582,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:56.582",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972113,1728245456594,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:56.594",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972114,1728245456604,"fUST",-850.21,0.00014246,2,"2024-10-06T20:10:56.604",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972115,1728245456615,"fUST",-700.34,0.00014246,2,"2024-10-06T20:10:56.615",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972116,1728245456626,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:56.626",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972117,1728245456636,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:56.636",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972118,1728245456647,"fUST",-793.43,0.00014246,2,"2024-10-06T20:10:56.647",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972119,1728245456659,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:56.659",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972120,1728245456669,"fUST",-681.81,0.00014246,2,"2024-10-06T20:10:56.669",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972121,1728245456681,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:56.681",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972122,1728245456691,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:56.691",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972123,1728245456704,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:56.704",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972124,1728245456716,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:56.716",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972125,1728245456725,"fUST",-618.07,0.00014246,2,"2024-10-06T20:10:56.725",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972126,1728245456735,"fUST",-905.5,0.00014246,2,"2024-10-06T20:10:56.735",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972127,1728245456745,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:56.745",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972128,1728245456754,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:56.754",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972129,1728245456764,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:56.764",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972130,1728245456773,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:56.773",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972131,1728245456783,"fUST",-1004.36,0.00014246,2,"2024-10-06T20:10:56.783",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972132,1728245456794,"fUST",-769.79,0.00014246,2,"2024-10-06T20:10:56.794",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972133,1728245456805,"fUST",-556.25,0.00014246,2,"2024-10-06T20:10:56.805",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972134,1728245456815,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:56.815",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972135,1728245456826,"fUST",-704.99,0.00014246,2,"2024-10-06T20:10:56.826",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972136,1728245456838,"fUST",-511.68,0.00014246,2,"2024-10-06T20:10:56.838",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972137,1728245456848,"fUST",-517.34774392,0.00014246,2,"2024-10-06T20:10:56.848",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972138,1728245456858,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:56.858",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972139,1728245456868,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:56.868",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972140,1728245456877,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:56.877",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972141,1728245456886,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:56.886",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972142,1728245456895,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:56.895",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972143,1728245456904,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:56.904",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972144,1728245456914,"fUST",-716.88,0.00014246,2,"2024-10-06T20:10:56.914",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972145,1728245456923,"fUST",-522.82863009,0.00014246,2,"2024-10-06T20:10:56.923",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972146,1728245456932,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:56.932",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972147,1728245456941,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:56.941",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972148,1728245456951,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:56.951",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972149,1728245456960,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:56.960",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972150,1728245456969,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:56.969",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972151,1728245456979,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:56.979",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972152,1728245456988,"fUST",-502.96,0.00014246,2,"2024-10-06T20:10:56.988",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972153,1728245456998,"fUST",-1213.0,0.00014246,2,"2024-10-06T20:10:56.998",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972154,1728245457007,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:57.007",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972155,1728245457016,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:57.016",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972156,1728245457149,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:57.149",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972157,1728245457159,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:57.159",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972158,1728245457171,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:57.171",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972159,1728245457183,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:57.183",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972160,1728245457195,"fUST",-175.44680118,0.00014246,2,"2024-10-06T20:10:57.195",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972161,1728245457205,"fUST",-324.75283665,0.00014246,2,"2024-10-06T20:10:57.205",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972162,1728245457216,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:57.216",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972163,1728245457228,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:57.228",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972164,1728245457239,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:57.239",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972165,1728245457249,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:57.249",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972166,1728245457259,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:57.259",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972167,1728245457269,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:57.269",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972168,1728245457279,"fUST",-640.83,0.00014246,2,"2024-10-06T20:10:57.279",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972169,1728245457291,"fUST",-799.58,0.00014246,2,"2024-10-06T20:10:57.291",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972170,1728245457301,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:57.301",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972171,1728245457310,"fUST",-2198.44,0.00014246,2,"2024-10-06T20:10:57.310",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972172,1728245457321,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:57.321",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972173,1728245457331,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:57.331",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972174,1728245457342,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:57.342",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972175,1728245457352,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:57.352",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972176,1728245457361,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:57.361",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972177,1728245457370,"fUST",-701.74,0.00014246,2,"2024-10-06T20:10:57.370",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972178,1728245457381,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:57.381",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972179,1728245457391,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:57.391",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972180,1728245457402,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:57.402",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972181,1728245457412,"fUST",-23220.06,0.00014246,2,"2024-10-06T20:10:57.412",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972182,1728245457421,"fUST",-513.24,0.00014246,2,"2024-10-06T20:10:57.421",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972183,1728245457431,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:57.431",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972184,1728245457442,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:57.442",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972185,1728245457452,"fUST",-1825.72,0.00014246,2,"2024-10-06T20:10:57.452",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972186,1728245457461,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:57.461",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972187,1728245457470,"fUST",-3809.25,0.00014246,2,"2024-10-06T20:10:57.470",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972188,1728245457480,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:57.480",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972189,1728245457490,"fUST",-689.01,0.00014246,2,"2024-10-06T20:10:57.490",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972190,1728245457500,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:57.500",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972191,1728245457509,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:57.509",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972192,1728245457518,"fUST",-1068.37,0.00014246,2,"2024-10-06T20:10:57.518",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972193,1728245457527,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:57.527",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972194,1728245457536,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:57.536",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972195,1728245457546,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:57.546",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972196,1728245457555,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:57.555",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972197,1728245457564,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:57.564",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972198,1728245457577,"fUST",-1019.82,0.00014246,2,"2024-10-06T20:10:57.577",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972199,1728245457587,"fUST",-1687.94,0.00014246,2,"2024-10-06T20:10:57.587",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972200,1728245457597,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:57.597",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972201,1728245457607,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:57.607",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972202,1728245457616,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:57.616",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972203,1728245457626,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:57.626",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972204,1728245457635,"fUST",-611.72,0.00014246,2,"2024-10-06T20:10:57.635",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972205,1728245457644,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:57.644",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972206,1728245457654,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:57.654",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972207,1728245457663,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:57.663",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972208,1728245457673,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:57.673",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972209,1728245457682,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:57.682",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972210,1728245457691,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:57.691",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972211,1728245457700,"fUST",-564.15,0.00014246,2,"2024-10-06T20:10:57.700",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972212,1728245457710,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:57.710",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972213,1728245457720,"fUST",-608.82,0.00014246,2,"2024-10-06T20:10:57.720",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972214,1728245457729,"fUST",-605.81,0.00014246,2,"2024-10-06T20:10:57.729",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972215,1728245457739,"fUST",-1003.97,0.00014246,2,"2024-10-06T20:10:57.739",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972216,1728245457751,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:57.751",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972217,1728245457760,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:57.760",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972218,1728245457771,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:57.771",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972219,1728245457781,"fUST",-541.62,0.00014246,2,"2024-10-06T20:10:57.781",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972220,1728245457793,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:57.793",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972221,1728245457803,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:57.803",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972222,1728245457813,"fUST",-589.17,0.00014246,2,"2024-10-06T20:10:57.813",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972223,1728245457825,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:57.825",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972224,1728245457835,"fUST",-1166.46,0.00014246,2,"2024-10-06T20:10:57.835",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972225,1728245457844,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:57.844",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972226,1728245457853,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:57.853",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972227,1728245457863,"fUST",-606.03,0.00014246,2,"2024-10-06T20:10:57.863",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972228,1728245457874,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:57.874",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972229,1728245457884,"fUST",-154.72233342,0.00014246,2,"2024-10-06T20:10:57.884",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972230,1728245457894,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:57.894",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972231,1728245457904,"fUST",-578.55,0.00014246,2,"2024-10-06T20:10:57.904",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972232,1728245457915,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:57.915",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972233,1728245457927,"fUST",-526.31,0.00014246,2,"2024-10-06T20:10:57.927",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972234,1728245457939,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:57.939",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972235,1728245457949,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:57.949",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972236,1728245457960,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:57.960",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972237,1728245457971,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:57.971",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972238,1728245457981,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:57.981",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972239,1728245457992,"fUST",-616.98,0.00014246,2,"2024-10-06T20:10:57.992",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972240,1728245458003,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:58.003",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972241,1728245458015,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:58.015",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972242,1728245458025,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:58.025",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972243,1728245458037,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:58.037",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972244,1728245458046,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:58.046",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972245,1728245458057,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:58.057",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972246,1728245458069,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:58.069",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972247,1728245458081,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:58.081",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972248,1728245458092,"fUST",-667.06,0.00014246,2,"2024-10-06T20:10:58.092",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972249,1728245458101,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:58.101",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972250,1728245458111,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:58.111",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972251,1728245458120,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:58.120",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972252,1728245458131,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:58.131",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972253,1728245458145,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:58.145",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972254,1728245458156,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:58.156",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972255,1728245458167,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:58.167",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972256,1728245458179,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:58.179",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972257,1728245458192,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:58.192",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972258,1728245458205,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:58.205",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972259,1728245458215,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:58.215",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972260,1728245458229,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:58.229",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972261,1728245458240,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:58.240",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972262,1728245458250,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:58.250",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972263,1728245458259,"fUST",-1854.38,0.00014246,2,"2024-10-06T20:10:58.259",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972264,1728245458269,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:58.269",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972265,1728245458278,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:58.278",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972266,1728245458287,"fUST",-572.04178434,0.00014246,2,"2024-10-06T20:10:58.287",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972267,1728245458297,"fUST",-2983.12,0.00014246,2,"2024-10-06T20:10:58.297",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972268,1728245458307,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:58.307",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972269,1728245458317,"fUST",-209.25741829,0.00014246,2,"2024-10-06T20:10:58.317",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972270,1728245458336,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:58.336",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972271,1728245458345,"fUST",-667.95,0.00014246,2,"2024-10-06T20:10:58.345",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972272,1728245458354,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:58.354",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972273,1728245458363,"fUST",-830.07,0.00014246,2,"2024-10-06T20:10:58.363",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972274,1728245458373,"fUST",-518.7,0.00014246,2,"2024-10-06T20:10:58.373",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972275,1728245458382,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:58.382",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972276,1728245458391,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:58.391",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972277,1728245458401,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:58.401",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972278,1728245458410,"fUST",-2165.89,0.00014246,2,"2024-10-06T20:10:58.410",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972279,1728245458419,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:58.419",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972280,1728245458428,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:58.428",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972281,1728245458437,"fUST",-880.03,0.00014246,2,"2024-10-06T20:10:58.437",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972282,1728245458446,"fUST",-3094.43,0.00014246,2,"2024-10-06T20:10:58.446",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972283,1728245458455,"fUST",-701.44,0.00014246,2,"2024-10-06T20:10:58.455",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972284,1728245458464,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:58.464",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972285,1728245458474,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:58.474",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972286,1728245458483,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:58.483",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972287,1728245458493,"fUST",-1213.43,0.00014246,2,"2024-10-06T20:10:58.493",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972288,1728245458503,"fUST",-4696.79,0.00014246,2,"2024-10-06T20:10:58.503",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972289,1728245458512,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:58.512",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972290,1728245458523,"fUST",-505.3,0.00014246,2,"2024-10-06T20:10:58.523",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972291,1728245458532,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:58.532",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972292,1728245458542,"fUST",-507.4,0.00014246,2,"2024-10-06T20:10:58.542",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972293,1728245458551,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:58.551",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972294,1728245458561,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:58.561",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972295,1728245458573,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:58.573",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972296,1728245458583,"fUST",-500.0,0.00014246,2,"2024-10-06T20:10:58.583",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972297,1728245458593,"fUST",-327.12778555,0.00014247,2,"2024-10-06T20:10:58.593",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972298,1728245458602,"fUST",-1500.0,0.00014247,2,"2024-10-06T20:10:58.602",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972299,1728245458611,"fUST",-1500.0,0.00014247,2,"2024-10-06T20:10:58.611",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972300,1728245458620,"fUST",-1500.0,0.00014247,2,"2024-10-06T20:10:58.620",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972301,1728245458630,"fUST",-426.19351933,0.00014247,2,"2024-10-06T20:10:58.630",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972302,1728245458640,"fUST",-1502.9212528,0.00014247,2,"2024-10-06T20:10:58.640",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972303,1728245458650,"fUST",-1500.0,0.00014247,2,"2024-10-06T20:10:58.650",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972304,1728245458661,"fUST",-1500.0,0.00014247,2,"2024-10-06T20:10:58.661",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972305,1728245458672,"fUST",-1500.0,0.00014247,2,"2024-10-06T20:10:58.672",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972306,1728245458682,"fUST",-500.0,0.00014273,2,"2024-10-06T20:10:58.682",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972307,1728245458693,"fUST",-500.0,0.00014273,2,"2024-10-06T20:10:58.693",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972308,1728245458703,"fUST",-500.0,0.00014273,2,"2024-10-06T20:10:58.703",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972309,1728245458714,"fUST",-500.0,0.00014273,2,"2024-10-06T20:10:58.714",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972310,1728245458725,"fUST",-166.666666,0.0001434,2,"2024-10-06T20:10:58.725",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972311,1728245458736,"fUST",-232.7896852,0.00014384,2,"2024-10-06T20:10:58.736",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972312,1728245458747,"fUST",-901.64252316,0.00014384,2,"2024-10-06T20:10:58.747",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972313,1728245458756,"fUST",-2000.0,0.00014384,2,"2024-10-06T20:10:58.756",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972314,1728245458768,"fUST",-1117.42511815,0.00014384,2,"2024-10-06T20:10:58.768",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972315,1728245458777,"fUST",-2000.0,0.00014384,2,"2024-10-06T20:10:58.777",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972316,1728245458787,"fUST",-2000.0,0.00014384,2,"2024-10-06T20:10:58.787",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972317,1728245458800,"fUST",-15170.489139,0.00014384,2,"2024-10-06T20:10:58.800",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972318,1728245458810,"fUST",-5594.6455026,0.00014408,2,"2024-10-06T20:10:58.810",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972319,1728245458822,"fUST",-1000.0,0.0001441,2,"2024-10-06T20:10:58.822",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972320,1728245458832,"fUST",-1000.0,0.0001441,2,"2024-10-06T20:10:58.832",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972321,1728245458843,"fUST",-505.5511332,0.0001441,2,"2024-10-06T20:10:58.843",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972322,1728245458853,"fUST",-184.0,0.00014442,2,"2024-10-06T20:10:58.853",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972323,1728245458864,"fUST",-160.0,0.00014519,2,"2024-10-06T20:10:58.864",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972324,1728245458873,"fUST",-150.0,0.0001452,2,"2024-10-06T20:10:58.873",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972325,1728245458883,"fUST",-461.0,0.0001452,2,"2024-10-06T20:10:58.883",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972326,1728245458894,"fUST",-500.0,0.0001452,2,"2024-10-06T20:10:58.894",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972327,1728245458903,"fUST",-212.096226,0.0001452,2,"2024-10-06T20:10:58.903",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972328,1728245458912,"fUST",-212.096226,0.0001452,2,"2024-10-06T20:10:58.912",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972329,1728245458922,"fUST",-151.0,0.0001452,2,"2024-10-06T20:10:58.922",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972330,1728245458931,"fUST",-500.0,0.0001452,2,"2024-10-06T20:10:58.931",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972331,1728245458941,"fUST",-151.0,0.0001452,2,"2024-10-06T20:10:58.941",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972332,1728245458951,"fUST",-151.0,0.0001452,2,"2024-10-06T20:10:58.951",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972333,1728245458960,"fUST",-321.9159,0.0001452,2,"2024-10-06T20:10:58.960",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972334,1728245458969,"fUST",-321.9159,0.0001452,2,"2024-10-06T20:10:58.969",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972335,1728245458978,"fUST",-500.0,0.0001452,2,"2024-10-06T20:10:58.978",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972336,1728245458988,"fUST",-500.0,0.0001452,2,"2024-10-06T20:10:58.988",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972337,1728245458998,"fUST",-151.0,0.0001452,2,"2024-10-06T20:10:58.998",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972338,1728245459007,"fUST",-500.0,0.0001452,2,"2024-10-06T20:10:59.007",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972339,1728245459017,"fUST",-538.21,0.0001452,2,"2024-10-06T20:10:59.017",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972340,1728245459027,"fUST",-151.0,0.0001452,2,"2024-10-06T20:10:59.027",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972341,1728245459037,"fUST",-500.0,0.0001452,2,"2024-10-06T20:10:59.037",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972342,1728245459048,"fUST",-500.0,0.0001452,2,"2024-10-06T20:10:59.048",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972343,1728245459059,"fUST",-500.0,0.0001452,2,"2024-10-06T20:10:59.059",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972344,1728245459070,"fUST",-500.0,0.0001452,2,"2024-10-06T20:10:59.070",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972345,1728245459082,"fUST",-500.0,0.0001452,2,"2024-10-06T20:10:59.082",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972346,1728245459093,"fUST",-561.59836151,0.0001452,2,"2024-10-06T20:10:59.093",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972347,1728245459104,"fUST",-500.0,0.0001452,2,"2024-10-06T20:10:59.104",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972348,1728245459115,"fUST",-690.31,0.0001452,2,"2024-10-06T20:10:59.115",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972349,1728245459124,"fUST",-500.0,0.0001452,2,"2024-10-06T20:10:59.124",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972350,1728245459136,"fUST",-753.75,0.0001452,2,"2024-10-06T20:10:59.136",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972351,1728245459151,"fUST",-500.0,0.0001452,2,"2024-10-06T20:10:59.151",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972352,1728245459164,"fUST",-500.0,0.0001452,2,"2024-10-06T20:10:59.164",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972353,1728245459174,"fUST",-500.0,0.0001452,2,"2024-10-06T20:10:59.174",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972354,1728245459186,"fUST",-198.069506,0.0001452,2,"2024-10-06T20:10:59.186",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972355,1728245459197,"fUST",-500.0,0.0001452,2,"2024-10-06T20:10:59.197",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972356,1728245459207,"fUST",-151.0,0.0001452,2,"2024-10-06T20:10:59.207",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972357,1728245459217,"fUST",-560.51,0.0001452,2,"2024-10-06T20:10:59.217",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972358,1728245459227,"fUST",-500.0,0.0001452,2,"2024-10-06T20:10:59.227",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972359,1728245459239,"fUST",-693.21,0.0001452,2,"2024-10-06T20:10:59.239",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972360,1728245459250,"fUST",-750.67,0.0001452,2,"2024-10-06T20:10:59.250",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972361,1728245459260,"fUST",-624.79,0.0001452,2,"2024-10-06T20:10:59.260",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972362,1728245459271,"fUST",-546.88091887,0.0001452,2,"2024-10-06T20:10:59.271",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972363,1728245459283,"fUST",-500.0,0.0001452,2,"2024-10-06T20:10:59.283",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972364,1728245459292,"fUST",-500.0,0.0001452,2,"2024-10-06T20:10:59.292",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972365,1728245459302,"fUST",-500.0,0.0001452,2,"2024-10-06T20:10:59.302",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972366,1728245459313,"fUST",-151.0,0.0001452,2,"2024-10-06T20:10:59.313",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972367,1728245459324,"fUST",-534.3781623,0.0001452,2,"2024-10-06T20:10:59.324",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972368,1728245459333,"fUST",-500.0,0.0001452,2,"2024-10-06T20:10:59.333",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972369,1728245459343,"fUST",-500.0,0.0001452,2,"2024-10-06T20:10:59.343",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972370,1728245459352,"fUST",-500.0,0.0001452,2,"2024-10-06T20:10:59.352",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972371,1728245459362,"fUST",-621.15,0.0001452,2,"2024-10-06T20:10:59.362",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972372,1728245459371,"fUST",-573.68,0.0001452,2,"2024-10-06T20:10:59.371",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972373,1728245459380,"fUST",-500.0,0.0001452,2,"2024-10-06T20:10:59.380",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972374,1728245459390,"fUST",-193.488427,0.0001452,2,"2024-10-06T20:10:59.390",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972375,1728245459399,"fUST",-500.0,0.0001452,2,"2024-10-06T20:10:59.399",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972376,1728245459408,"fUST",-446.16205082,0.0001452,2,"2024-10-06T20:10:59.408",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972377,1728245459418,"fUST",-151.0,0.0001452,2,"2024-10-06T20:10:59.418",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972378,1728245459427,"fUST",-500.0,0.0001452,2,"2024-10-06T20:10:59.427",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972379,1728245459437,"fUST",-558.4820321,0.0001452,2,"2024-10-06T20:10:59.437",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972380,1728245459446,"fUST",-151.0,0.0001452,2,"2024-10-06T20:10:59.446",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972381,1728245459455,"fUST",-500.0,0.0001452,2,"2024-10-06T20:10:59.455",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972382,1728245459464,"fUST",-566.65,0.0001452,2,"2024-10-06T20:10:59.464",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972383,1728245459473,"fUST",-151.0,0.0001452,2,"2024-10-06T20:10:59.473",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972384,1728245459483,"fUST",-500.0,0.0001452,2,"2024-10-06T20:10:59.483",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972385,1728245459492,"fUST",-500.0,0.0001452,2,"2024-10-06T20:10:59.492",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972386,1728245459502,"fUST",-1154.19,0.0001452,2,"2024-10-06T20:10:59.502",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972387,1728245459511,"fUST",-500.0,0.0001452,2,"2024-10-06T20:10:59.511",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972388,1728245459520,"fUST",-500.0,0.0001452,2,"2024-10-06T20:10:59.520",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972389,1728245459530,"fUST",-500.0,0.0001452,2,"2024-10-06T20:10:59.530",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972390,1728245459539,"fUST",-151.0,0.0001452,2,"2024-10-06T20:10:59.539",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972391,1728245459548,"fUST",-500.0,0.0001452,2,"2024-10-06T20:10:59.548",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972392,1728245459558,"fUST",-181.52706311,0.0001452,2,"2024-10-06T20:10:59.558",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972393,1728245459567,"fUST",-511.18,0.0001452,2,"2024-10-06T20:10:59.567",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972394,1728245459578,"fUST",-1179.38,0.0001452,2,"2024-10-06T20:10:59.578",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972395,1728245459588,"fUST",-500.0,0.0001452,2,"2024-10-06T20:10:59.588",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972396,1728245459597,"fUST",-500.0,0.0001452,2,"2024-10-06T20:10:59.597",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972397,1728245459606,"fUST",-500.0,0.0001452,2,"2024-10-06T20:10:59.606",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972398,1728245459734,"fUST",-751.93,0.0001452,2,"2024-10-06T20:10:59.734",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972399,1728245459744,"fUST",-500.0,0.0001452,2,"2024-10-06T20:10:59.744",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972400,1728245459754,"fUST",-151.0,0.0001452,2,"2024-10-06T20:10:59.754",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972401,1728245459765,"fUST",-151.0,0.0001452,2,"2024-10-06T20:10:59.765",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972402,1728245459775,"fUST",-500.0,0.0001452,2,"2024-10-06T20:10:59.775",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972403,1728245459786,"fUST",-151.0,0.0001452,2,"2024-10-06T20:10:59.786",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972404,1728245459798,"fUST",-500.0,0.0001452,2,"2024-10-06T20:10:59.798",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972405,1728245459809,"fUST",-734.54,0.0001452,2,"2024-10-06T20:10:59.809",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972406,1728245459818,"fUST",-500.0,0.0001452,2,"2024-10-06T20:10:59.818",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972407,1728245459830,"fUST",-244.100492,0.0001452,2,"2024-10-06T20:10:59.830",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972408,1728245459840,"fUST",-151.0,0.0001452,2,"2024-10-06T20:10:59.840",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972409,1728245459849,"fUST",-500.0,0.0001452,2,"2024-10-06T20:10:59.849",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972410,1728245459858,"fUST",-500.0,0.0001452,2,"2024-10-06T20:10:59.858",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972411,1728245459868,"fUST",-244.100492,0.0001452,2,"2024-10-06T20:10:59.868",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972412,1728245459877,"fUST",-500.0,0.0001452,2,"2024-10-06T20:10:59.877",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972413,1728245459887,"fUST",-1105.529882,0.0001452,2,"2024-10-06T20:10:59.887",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972414,1728245459896,"fUST",-500.0,0.0001452,2,"2024-10-06T20:10:59.896",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972415,1728245459905,"fUST",-500.0,0.0001452,2,"2024-10-06T20:10:59.905",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972416,1728245459914,"fUST",-1105.529882,0.0001452,2,"2024-10-06T20:10:59.914",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972417,1728245459923,"fUST",-151.0,0.0001452,2,"2024-10-06T20:10:59.923",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972418,1728245459933,"fUST",-500.0,0.0001452,2,"2024-10-06T20:10:59.933",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972419,1728245459942,"fUST",-500.0,0.0001452,2,"2024-10-06T20:10:59.942",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972420,1728245459951,"fUST",-500.0,0.0001452,2,"2024-10-06T20:10:59.951",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972421,1728245459960,"fUST",-782.03,0.0001452,2,"2024-10-06T20:10:59.960",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972422,1728245459970,"fUST",-500.0,0.0001452,2,"2024-10-06T20:10:59.970",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972423,1728245459978,"fUST",-500.0,0.0001452,2,"2024-10-06T20:10:59.978",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972424,1728245459989,"fUST",-500.0,0.0001452,2,"2024-10-06T20:10:59.989",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972425,1728245459999,"fUST",-500.0,0.0001452,2,"2024-10-06T20:10:59.999",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972426,1728245460010,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:00.010",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972427,1728245460020,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:00.020",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972428,1728245460030,"fUST",-600.57,0.0001452,2,"2024-10-06T20:11:00.030",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972429,1728245460040,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:00.040",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972430,1728245460050,"fUST",-1034.12,0.0001452,2,"2024-10-06T20:11:00.050",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972431,1728245460060,"fUST",-576.29530278,0.0001452,2,"2024-10-06T20:11:00.060",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972432,1728245460070,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:00.070",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972433,1728245460080,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:00.080",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972434,1728245460091,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:00.091",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972435,1728245460102,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:00.102",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972436,1728245460114,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:00.114",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972437,1728245460124,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:00.124",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972438,1728245460135,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:00.135",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972439,1728245460150,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:00.150",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972440,1728245460162,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:00.162",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972441,1728245460173,"fUST",-151.0,0.0001452,2,"2024-10-06T20:11:00.173",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972442,1728245460184,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:00.184",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972443,1728245460195,"fUST",-567.02,0.0001452,2,"2024-10-06T20:11:00.195",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972444,1728245460205,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:00.205",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972445,1728245460218,"fUST",-547.51,0.0001452,2,"2024-10-06T20:11:00.218",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972446,1728245460230,"fUST",-620.41,0.0001452,2,"2024-10-06T20:11:00.230",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972447,1728245460240,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:00.240",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972448,1728245460251,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:00.251",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972449,1728245460263,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:00.263",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972450,1728245460273,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:00.273",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972451,1728245460284,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:00.284",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972452,1728245460294,"fUST",-622.64,0.0001452,2,"2024-10-06T20:11:00.294",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972453,1728245460306,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:00.306",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972454,1728245460316,"fUST",-1766.09,0.0001452,2,"2024-10-06T20:11:00.316",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972455,1728245460328,"fUST",-1018.45,0.0001452,2,"2024-10-06T20:11:00.328",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972456,1728245460339,"fUST",-518.15892366,0.0001452,2,"2024-10-06T20:11:00.339",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972457,1728245460350,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:00.350",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972458,1728245460360,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:00.360",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972459,1728245460372,"fUST",-646.49,0.0001452,2,"2024-10-06T20:11:00.372",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972460,1728245460383,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:00.383",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972461,1728245460395,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:00.395",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972462,1728245460406,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:00.406",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972463,1728245460416,"fUST",-151.0,0.0001452,2,"2024-10-06T20:11:00.416",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972464,1728245460425,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:00.425",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972465,1728245460435,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:00.435",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972466,1728245460447,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:00.447",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972467,1728245460460,"fUST",-151.0,0.0001452,2,"2024-10-06T20:11:00.460",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972468,1728245460471,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:00.471",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972469,1728245460481,"fUST",-548.58,0.0001452,2,"2024-10-06T20:11:00.481",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972470,1728245460490,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:00.490",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972471,1728245460500,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:00.500",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972472,1728245460509,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:00.509",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972473,1728245460519,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:00.519",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972474,1728245460529,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:00.529",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972475,1728245460539,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:00.539",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972476,1728245460551,"fUST",-209.133972,0.0001452,2,"2024-10-06T20:11:00.551",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972477,1728245460562,"fUST",-237.61263847,0.0001452,2,"2024-10-06T20:11:00.562",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972478,1728245460572,"fUST",-642.06,0.0001452,2,"2024-10-06T20:11:00.572",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972479,1728245460582,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:00.582",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972480,1728245460592,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:00.592",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972481,1728245460603,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:00.603",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972482,1728245460613,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:00.613",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972483,1728245460624,"fUST",-732.29,0.0001452,2,"2024-10-06T20:11:00.624",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972484,1728245460634,"fUST",-678.84,0.0001452,2,"2024-10-06T20:11:00.634",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972485,1728245460644,"fUST",-744.55,0.0001452,2,"2024-10-06T20:11:00.644",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972486,1728245460656,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:00.656",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972487,1728245460666,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:00.666",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972488,1728245460675,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:00.675",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972489,1728245460685,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:00.685",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972490,1728245460695,"fUST",-610.927981,0.0001452,2,"2024-10-06T20:11:00.695",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972491,1728245460704,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:00.704",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972492,1728245460713,"fUST",-528.86496427,0.0001452,2,"2024-10-06T20:11:00.713",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972493,1728245460722,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:00.722",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972494,1728245460732,"fUST",-610.927981,0.0001452,2,"2024-10-06T20:11:00.732",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972495,1728245460741,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:00.741",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972496,1728245460751,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:00.751",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972497,1728245460760,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:00.760",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972498,1728245460770,"fUST",-701.53,0.0001452,2,"2024-10-06T20:11:00.770",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972499,1728245460779,"fUST",-977.67,0.0001452,2,"2024-10-06T20:11:00.779",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972500,1728245460788,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:00.788",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972501,1728245460798,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:00.798",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972502,1728245460808,"fUST",-631.97,0.0001452,2,"2024-10-06T20:11:00.808",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972503,1728245460816,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:00.816",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972504,1728245460826,"fUST",-151.0,0.0001452,2,"2024-10-06T20:11:00.826",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972505,1728245460836,"fUST",-740.81,0.0001452,2,"2024-10-06T20:11:00.836",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972506,1728245460845,"fUST",-566.27,0.0001452,2,"2024-10-06T20:11:00.845",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972507,1728245460858,"fUST",-151.0,0.0001452,2,"2024-10-06T20:11:00.858",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972508,1728245460876,"fUST",-1278.33,0.0001452,2,"2024-10-06T20:11:00.876",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972509,1728245460892,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:00.892",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972510,1728245460906,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:00.906",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972511,1728245460922,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:00.922",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972512,1728245460937,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:00.937",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972513,1728245460953,"fUST",-711.1,0.0001452,2,"2024-10-06T20:11:00.953",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972514,1728245460969,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:00.969",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972515,1728245460984,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:00.984",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972516,1728245460998,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:00.998",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972517,1728245461014,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:01.014",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972518,1728245461028,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:01.028",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972519,1728245461042,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:01.042",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972520,1728245461058,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:01.058",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972521,1728245461075,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:01.075",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972522,1728245461092,"fUST",-1687.43,0.0001452,2,"2024-10-06T20:11:01.092",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972523,1728245461110,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:01.110",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972524,1728245461127,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:01.127",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972525,1728245461140,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:01.140",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972526,1728245461157,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:01.157",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972527,1728245461173,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:01.173",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972528,1728245461188,"fUST",-733.55402,0.0001452,2,"2024-10-06T20:11:01.188",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972529,1728245461204,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:01.204",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972530,1728245461219,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:01.219",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972531,1728245461232,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:01.232",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972532,1728245461248,"fUST",-733.55402,0.0001452,2,"2024-10-06T20:11:01.248",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972533,1728245461263,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:01.263",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972534,1728245461276,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:01.276",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972535,1728245461290,"fUST",-559.4,0.0001452,2,"2024-10-06T20:11:01.290",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972536,1728245461305,"fUST",-620.94,0.0001452,2,"2024-10-06T20:11:01.305",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972537,1728245461320,"fUST",-570.64,0.0001452,2,"2024-10-06T20:11:01.320",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972538,1728245461334,"fUST",-590.68,0.0001452,2,"2024-10-06T20:11:01.334",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972539,1728245461348,"fUST",-525.69,0.0001452,2,"2024-10-06T20:11:01.348",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972540,1728245461362,"fUST",-731.95,0.0001452,2,"2024-10-06T20:11:01.362",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972541,1728245461376,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:01.376",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972542,1728245461391,"fUST",-151.0,0.0001452,2,"2024-10-06T20:11:01.391",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972543,1728245461405,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:01.405",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972544,1728245461417,"fUST",-1541.796647,0.0001452,2,"2024-10-06T20:11:01.417",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972545,1728245461431,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:01.431",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972546,1728245461444,"fUST",-1541.796647,0.0001452,2,"2024-10-06T20:11:01.444",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972547,1728245461457,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:01.457",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972548,1728245461470,"fUST",-224.015403,0.0001452,2,"2024-10-06T20:11:01.470",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972549,1728245461483,"fUST",-164.707236,0.0001452,2,"2024-10-06T20:11:01.483",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972550,1728245461497,"fUST",-749.78,0.0001452,2,"2024-10-06T20:11:01.497",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972551,1728245461511,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:01.511",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972552,1728245461525,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:01.525",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972553,1728245461537,"fUST",-164.707236,0.0001452,2,"2024-10-06T20:11:01.537",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972554,1728245461551,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:01.551",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972555,1728245461564,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:01.564",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972556,1728245461578,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:01.578",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972557,1728245461592,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:01.592",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972558,1728245461606,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:01.606",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972559,1728245461620,"fUST",-850.21,0.0001452,2,"2024-10-06T20:11:01.620",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972560,1728245461636,"fUST",-700.34,0.0001452,2,"2024-10-06T20:11:01.636",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972561,1728245461649,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:01.649",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972562,1728245461663,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:01.663",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972563,1728245461676,"fUST",-793.43,0.0001452,2,"2024-10-06T20:11:01.676",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972564,1728245461693,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:01.693",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972565,1728245461708,"fUST",-681.81,0.0001452,2,"2024-10-06T20:11:01.708",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972566,1728245461722,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:01.722",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972567,1728245461736,"fUST",-161.12424589,0.0001452,2,"2024-10-06T20:11:01.736",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972568,1728245461750,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:01.750",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972569,1728245461764,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:01.764",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972570,1728245461777,"fUST",-3394.923181,0.0001452,2,"2024-10-06T20:11:01.777",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972571,1728245461792,"fUST",-618.07,0.0001452,2,"2024-10-06T20:11:01.792",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972572,1728245461804,"fUST",-905.5,0.0001452,2,"2024-10-06T20:11:01.804",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972573,1728245461818,"fUST",-151.0,0.0001452,2,"2024-10-06T20:11:01.818",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972574,1728245461832,"fUST",-232.89053,0.0001452,2,"2024-10-06T20:11:01.832",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972575,1728245461844,"fUST",-3394.923181,0.0001452,2,"2024-10-06T20:11:01.844",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972576,1728245461857,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:01.857",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972577,1728245461871,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:01.871",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972578,1728245461884,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:01.884",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972579,1728245461897,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:01.897",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972580,1728245461910,"fUST",-232.89053,0.0001452,2,"2024-10-06T20:11:01.910",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972581,1728245461923,"fUST",-1004.36,0.0001452,2,"2024-10-06T20:11:01.923",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972582,1728245461935,"fUST",-769.79,0.0001452,2,"2024-10-06T20:11:01.935",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972583,1728245461950,"fUST",-556.25,0.0001452,2,"2024-10-06T20:11:01.950",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972584,1728245461963,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:01.963",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972585,1728245461977,"fUST",-704.99,0.0001452,2,"2024-10-06T20:11:01.977",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972586,1728245461992,"fUST",-511.68,0.0001452,2,"2024-10-06T20:11:01.992",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972587,1728245462005,"fUST",-151.0,0.0001452,2,"2024-10-06T20:11:02.005",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972588,1728245462020,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:02.020",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972589,1728245462036,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:02.036",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972590,1728245462048,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:02.048",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972591,1728245462063,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:02.063",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972592,1728245462077,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:02.077",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972593,1728245462091,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:02.091",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972594,1728245462104,"fUST",-716.88,0.0001452,2,"2024-10-06T20:11:02.104",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972595,1728245462118,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:02.118",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972596,1728245462133,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:02.133",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972597,1728245462151,"fUST",-400.39517653,0.0001452,2,"2024-10-06T20:11:02.151",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972598,1728245462165,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:02.165",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972599,1728245462180,"fUST",-478.99362412,0.0001452,2,"2024-10-06T20:11:02.180",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972600,1728245462194,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:02.194",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972601,1728245462207,"fUST",-151.0,0.0001452,2,"2024-10-06T20:11:02.207",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972602,1728245462222,"fUST",-1213.0,0.0001452,2,"2024-10-06T20:11:02.222",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972603,1728245462235,"fUST",-502.96,0.0001452,2,"2024-10-06T20:11:02.235",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972604,1728245462250,"fUST",-519.58115313,0.0001452,2,"2024-10-06T20:11:02.250",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972605,1728245462263,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:02.263",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972606,1728245462276,"fUST",-647.8932146,0.0001452,2,"2024-10-06T20:11:02.276",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972607,1728245462291,"fUST",-396.110102,0.0001452,2,"2024-10-06T20:11:02.291",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972608,1728245462304,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:02.304",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972609,1728245462319,"fUST",-396.110102,0.0001452,2,"2024-10-06T20:11:02.319",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972610,1728245462333,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:02.333",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972611,1728245462346,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:02.346",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972612,1728245462358,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:02.358",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972613,1728245462374,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:02.374",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972614,1728245462385,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:02.385",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972615,1728245462397,"fUST",-255.019859,0.0001452,2,"2024-10-06T20:11:02.397",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972616,1728245462409,"fUST",-184.56203941,0.0001452,2,"2024-10-06T20:11:02.409",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972617,1728245462418,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:02.418",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972618,1728245462428,"fUST",-255.019859,0.0001452,2,"2024-10-06T20:11:02.428",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972619,1728245462438,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:02.438",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972620,1728245462641,"fUST",-640.83,0.0001452,2,"2024-10-06T20:11:02.641",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972621,1728245462660,"fUST",-799.58,0.0001452,2,"2024-10-06T20:11:02.660",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972622,1728245462679,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:02.679",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972623,1728245462690,"fUST",-2198.44,0.0001452,2,"2024-10-06T20:11:02.690",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972624,1728245462701,"fUST",-575.1123452,0.0001452,2,"2024-10-06T20:11:02.701",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972625,1728245462712,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:02.712",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972626,1728245462723,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:02.723",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972627,1728245462731,"fUST",-348.967678,0.0001452,2,"2024-10-06T20:11:02.731",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972628,1728245462742,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:02.742",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972629,1728245462754,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:02.754",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972630,1728245462763,"fUST",-701.74,0.0001452,2,"2024-10-06T20:11:02.763",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972631,1728245462775,"fUST",-214.26648632,0.0001452,2,"2024-10-06T20:11:02.775",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972632,1728245462786,"fUST",-348.967678,0.0001452,2,"2024-10-06T20:11:02.786",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972633,1728245462795,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:02.795",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972634,1728245462804,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:02.804",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972635,1728245462814,"fUST",-151.221837,0.0001452,2,"2024-10-06T20:11:02.814",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972636,1728245462823,"fUST",-23220.06,0.0001452,2,"2024-10-06T20:11:02.823",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972637,1728245462832,"fUST",-513.24,0.0001452,2,"2024-10-06T20:11:02.832",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972638,1728245462842,"fUST",-403.99231516,0.0001452,2,"2024-10-06T20:11:02.842",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972639,1728245462851,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:02.851",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972640,1728245462862,"fUST",-1825.72,0.0001452,2,"2024-10-06T20:11:02.862",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972641,1728245462872,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:02.872",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972642,1728245462882,"fUST",-3809.25,0.0001452,2,"2024-10-06T20:11:02.882",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972643,1728245462891,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:02.891",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972644,1728245462900,"fUST",-689.01,0.0001452,2,"2024-10-06T20:11:02.900",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972645,1728245462910,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:02.910",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972646,1728245462919,"fUST",-712.377784,0.0001452,2,"2024-10-06T20:11:02.919",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972647,1728245462928,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:02.928",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972648,1728245462938,"fUST",-580.971183,0.0001452,2,"2024-10-06T20:11:02.938",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972649,1728245462947,"fUST",-1068.37,0.0001452,2,"2024-10-06T20:11:02.947",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972650,1728245462957,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:02.957",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972651,1728245462966,"fUST",-712.377784,0.0001452,2,"2024-10-06T20:11:02.966",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972652,1728245462975,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:02.975",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972653,1728245462985,"fUST",-580.971183,0.0001452,2,"2024-10-06T20:11:02.985",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972654,1728245462994,"fUST",-151.0,0.0001452,2,"2024-10-06T20:11:02.994",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972655,1728245463003,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:03.003",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972656,1728245463012,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:03.012",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972657,1728245463022,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:03.022",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972658,1728245463031,"fUST",-151.0,0.0001452,2,"2024-10-06T20:11:03.031",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972659,1728245463041,"fUST",-1019.82,0.0001452,2,"2024-10-06T20:11:03.041",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972660,1728245463051,"fUST",-1687.94,0.0001452,2,"2024-10-06T20:11:03.051",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972661,1728245463061,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:03.061",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972662,1728245463070,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:03.070",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972663,1728245463081,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:03.081",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972664,1728245463091,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:03.091",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972665,1728245463101,"fUST",-611.72,0.0001452,2,"2024-10-06T20:11:03.101",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972666,1728245463112,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:03.112",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972667,1728245463122,"fUST",-151.0,0.0001452,2,"2024-10-06T20:11:03.122",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972668,1728245463132,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:03.132",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972669,1728245463145,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:03.145",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972670,1728245463154,"fUST",-151.0,0.0001452,2,"2024-10-06T20:11:03.154",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972671,1728245463165,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:03.165",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972672,1728245463174,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:03.174",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972673,1728245463184,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:03.184",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972674,1728245463193,"fUST",-564.15,0.0001452,2,"2024-10-06T20:11:03.193",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972675,1728245463202,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:03.202",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972676,1728245463212,"fUST",-608.82,0.0001452,2,"2024-10-06T20:11:03.212",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972677,1728245463221,"fUST",-605.81,0.0001452,2,"2024-10-06T20:11:03.221",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972678,1728245463231,"fUST",-1003.97,0.0001452,2,"2024-10-06T20:11:03.231",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972679,1728245463241,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:03.241",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972680,1728245463250,"fUST",-602.82817599,0.0001452,2,"2024-10-06T20:11:03.250",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972681,1728245463259,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:03.259",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972682,1728245463268,"fUST",-541.62,0.0001452,2,"2024-10-06T20:11:03.268",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972683,1728245463279,"fUST",-521.089365,0.0001452,2,"2024-10-06T20:11:03.279",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972684,1728245463288,"fUST",-539.970348,0.0001452,2,"2024-10-06T20:11:03.288",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972685,1728245463298,"fUST",-151.0,0.0001452,2,"2024-10-06T20:11:03.298",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972686,1728245463308,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:03.308",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972687,1728245463320,"fUST",-521.089365,0.0001452,2,"2024-10-06T20:11:03.320",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972688,1728245463330,"fUST",-539.970348,0.0001452,2,"2024-10-06T20:11:03.330",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972689,1728245463340,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:03.340",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972690,1728245463349,"fUST",-589.17,0.0001452,2,"2024-10-06T20:11:03.349",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972691,1728245463359,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:03.359",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972692,1728245463368,"fUST",-1166.46,0.0001452,2,"2024-10-06T20:11:03.368",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972693,1728245463378,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:03.378",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972694,1728245463389,"fUST",-606.03,0.0001452,2,"2024-10-06T20:11:03.389",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972695,1728245463400,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:03.400",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972696,1728245463410,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:03.410",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972697,1728245463419,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:03.419",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972698,1728245463429,"fUST",-578.55,0.0001452,2,"2024-10-06T20:11:03.429",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972699,1728245463438,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:03.438",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972700,1728245463448,"fUST",-526.31,0.0001452,2,"2024-10-06T20:11:03.448",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972701,1728245463458,"fUST",-151.0,0.0001452,2,"2024-10-06T20:11:03.458",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972702,1728245463468,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:03.468",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972703,1728245463479,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:03.479",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972704,1728245463488,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:03.488",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972705,1728245463499,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:03.499",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972706,1728245463508,"fUST",-725.991254,0.0001452,2,"2024-10-06T20:11:03.508",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972707,1728245463518,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:03.518",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972708,1728245463529,"fUST",-616.98,0.0001452,2,"2024-10-06T20:11:03.529",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972709,1728245463539,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:03.539",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972710,1728245463549,"fUST",-725.991254,0.0001452,2,"2024-10-06T20:11:03.549",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972711,1728245463560,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:03.560",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972712,1728245463570,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:03.570",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972713,1728245463580,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:03.580",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972714,1728245463590,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:03.590",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972715,1728245463599,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:03.599",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972716,1728245463608,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:03.608",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972717,1728245463618,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:03.618",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972718,1728245463627,"fUST",-151.0,0.0001452,2,"2024-10-06T20:11:03.627",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972719,1728245463637,"fUST",-667.06,0.0001452,2,"2024-10-06T20:11:03.637",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972720,1728245463647,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:03.647",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972721,1728245463657,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:03.657",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972722,1728245463667,"fUST",-529.178314,0.0001452,2,"2024-10-06T20:11:03.667",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972723,1728245463678,"fUST",-377.17459494,0.0001452,2,"2024-10-06T20:11:03.678",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972724,1728245463690,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:03.690",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972725,1728245463699,"fUST",-529.178314,0.0001452,2,"2024-10-06T20:11:03.699",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972726,1728245463708,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:03.708",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972727,1728245463718,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:03.718",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972728,1728245463728,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:03.728",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972729,1728245463738,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:03.738",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972730,1728245463748,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:03.748",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972731,1728245463757,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:03.757",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972732,1728245463767,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:03.767",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972733,1728245463776,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:03.776",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972734,1728245463785,"fUST",-151.0,0.0001452,2,"2024-10-06T20:11:03.785",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972735,1728245463795,"fUST",-151.0,0.0001452,2,"2024-10-06T20:11:03.795",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972736,1728245463805,"fUST",-1194.140839,0.0001452,2,"2024-10-06T20:11:03.805",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972737,1728245463815,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:03.815",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972738,1728245463825,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:03.825",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972739,1728245463835,"fUST",-1854.38,0.0001452,2,"2024-10-06T20:11:03.835",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972740,1728245463845,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:03.845",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972741,1728245463856,"fUST",-1194.140839,0.0001452,2,"2024-10-06T20:11:03.856",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972742,1728245463867,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:03.867",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972743,1728245463878,"fUST",-2983.12,0.0001452,2,"2024-10-06T20:11:03.878",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972744,1728245463887,"fUST",-244.009806,0.0001452,2,"2024-10-06T20:11:03.887",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972745,1728245463896,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:03.896",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972746,1728245463906,"fUST",-294.768608,0.0001452,2,"2024-10-06T20:11:03.906",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972747,1728245463916,"fUST",-528.97187846,0.0001452,2,"2024-10-06T20:11:03.916",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972748,1728245463928,"fUST",-244.009806,0.0001452,2,"2024-10-06T20:11:03.928",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972749,1728245463938,"fUST",-667.95,0.0001452,2,"2024-10-06T20:11:03.938",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972750,1728245463947,"fUST",-151.0,0.0001452,2,"2024-10-06T20:11:03.947",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972751,1728245463957,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:03.957",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972752,1728245463967,"fUST",-518.7,0.0001452,2,"2024-10-06T20:11:03.967",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972753,1728245463977,"fUST",-830.07,0.0001452,2,"2024-10-06T20:11:03.977",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972754,1728245463988,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:03.988",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972755,1728245463998,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:03.998",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972756,1728245464009,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:04.009",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972757,1728245464018,"fUST",-2165.89,0.0001452,2,"2024-10-06T20:11:04.018",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972758,1728245464028,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:04.028",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972759,1728245464039,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:04.039",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972760,1728245464050,"fUST",-880.03,0.0001452,2,"2024-10-06T20:11:04.050",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972761,1728245464060,"fUST",-151.0,0.0001452,2,"2024-10-06T20:11:04.060",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972762,1728245464069,"fUST",-3094.43,0.0001452,2,"2024-10-06T20:11:04.069",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972763,1728245464085,"fUST",-701.44,0.0001452,2,"2024-10-06T20:11:04.085",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972764,1728245464094,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:04.094",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972765,1728245464103,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:04.103",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972766,1728245464112,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:04.112",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972767,1728245464122,"fUST",-1213.43,0.0001452,2,"2024-10-06T20:11:04.122",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972768,1728245464131,"fUST",-4696.79,0.0001452,2,"2024-10-06T20:11:04.131",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972769,1728245464140,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:04.140",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972770,1728245464152,"fUST",-505.3,0.0001452,2,"2024-10-06T20:11:04.152",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972771,1728245464161,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:04.161",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972772,1728245464170,"fUST",-507.4,0.0001452,2,"2024-10-06T20:11:04.170",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972773,1728245464180,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:04.180",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972774,1728245464190,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:04.190",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972775,1728245464199,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:04.199",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972776,1728245464209,"fUST",-500.0,0.0001452,2,"2024-10-06T20:11:04.209",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972777,1728245464220,"fUST",-2500.0,0.00014521,2,"2024-10-06T20:11:04.220",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972778,1728245464230,"fUST",-2500.0,0.00014521,2,"2024-10-06T20:11:04.230",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972779,1728245464239,"fUST",-2500.0,0.00014521,2,"2024-10-06T20:11:04.239",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972780,1728245464249,"fUST",-1500.0,0.00014547,2,"2024-10-06T20:11:04.249",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972781,1728245464259,"fUST",-1500.0,0.00014547,2,"2024-10-06T20:11:04.259",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972782,1728245464269,"fUST",-160.0008088,0.00014573,2,"2024-10-06T20:11:04.269",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972783,1728245464278,"fUST",-500.0,0.00014573,2,"2024-10-06T20:11:04.278",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972784,1728245464288,"fUST",-500.0,0.00014573,2,"2024-10-06T20:11:04.288",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972785,1728245464297,"fUST",-177.5,0.00014573,2,"2024-10-06T20:11:04.297",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972786,1728245464306,"fUST",-508.01027307,0.00014573,2,"2024-10-06T20:11:04.306",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972787,1728245464316,"fUST",-1000.0,0.00014658,2,"2024-10-06T20:11:04.316",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972788,1728245464326,"fUST",-3000.0,0.00014658,2,"2024-10-06T20:11:04.326",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972789,1728245464336,"fUST",-3000.0,0.00014658,2,"2024-10-06T20:11:04.336",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972790,1728245464345,"fUST",-166.666666,0.0001466,2,"2024-10-06T20:11:04.345",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972791,1728245464355,"fUST",-2000.0,0.00014684,2,"2024-10-06T20:11:04.355",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972792,1728245464364,"fUST",-1737.61833822,0.00014684,2,"2024-10-06T20:11:04.364",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972793,1728245464375,"fUST",-1000.0,0.0001471,2,"2024-10-06T20:11:04.375",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972794,1728245464384,"fUST",-1039.20812697,0.0001471,2,"2024-10-06T20:11:04.384",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972795,1728245464395,"fUST",-214.58057225,0.00014794,2,"2024-10-06T20:11:04.395",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972796,1728245464405,"fUST",-461.0,0.00014794,2,"2024-10-06T20:11:04.405",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972797,1728245464415,"fUST",-811.88,0.00014794,2,"2024-10-06T20:11:04.415",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972798,1728245464425,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:04.425",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972799,1728245464435,"fUST",-212.096226,0.00014794,2,"2024-10-06T20:11:04.435",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972800,1728245464446,"fUST",-212.096226,0.00014794,2,"2024-10-06T20:11:04.446",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972801,1728245464456,"fUST",-377.23976822,0.00014794,2,"2024-10-06T20:11:04.456",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972802,1728245464467,"fUST",-151.0,0.00014794,2,"2024-10-06T20:11:04.467",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972803,1728245464478,"fUST",-321.9159,0.00014794,2,"2024-10-06T20:11:04.478",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972804,1728245464488,"fUST",-321.9159,0.00014794,2,"2024-10-06T20:11:04.488",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972805,1728245464498,"fUST",-537.58145492,0.00014794,2,"2024-10-06T20:11:04.498",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972806,1728245464507,"fUST",-415.71022022,0.00014794,2,"2024-10-06T20:11:04.507",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972807,1728245464517,"fUST",-151.0,0.00014794,2,"2024-10-06T20:11:04.517",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972808,1728245464527,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:04.527",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972809,1728245464536,"fUST",-538.21,0.00014794,2,"2024-10-06T20:11:04.536",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972810,1728245464548,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:04.548",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972811,1728245464558,"fUST",-151.0,0.00014794,2,"2024-10-06T20:11:04.558",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972812,1728245464568,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:04.568",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972813,1728245464578,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:04.578",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972814,1728245464587,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:04.587",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972815,1728245464598,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:04.598",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972816,1728245464609,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:04.609",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972817,1728245464618,"fUST",-690.31,0.00014794,2,"2024-10-06T20:11:04.618",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972818,1728245464627,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:04.627",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972819,1728245464637,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:04.637",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972820,1728245464647,"fUST",-753.75,0.00014794,2,"2024-10-06T20:11:04.647",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972821,1728245464657,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:04.657",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972822,1728245464667,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:04.667",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972823,1728245464677,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:04.677",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972824,1728245464687,"fUST",-151.0,0.00014794,2,"2024-10-06T20:11:04.687",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972825,1728245464696,"fUST",-560.51,0.00014794,2,"2024-10-06T20:11:04.696",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972826,1728245464706,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:04.706",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972827,1728245464715,"fUST",-693.21,0.00014794,2,"2024-10-06T20:11:04.715",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972828,1728245464726,"fUST",-750.67,0.00014794,2,"2024-10-06T20:11:04.726",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972829,1728245464737,"fUST",-624.79,0.00014794,2,"2024-10-06T20:11:04.737",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972830,1728245464747,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:04.747",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972831,1728245464758,"fUST",-497.73680569,0.00014794,2,"2024-10-06T20:11:04.758",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972832,1728245464768,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:04.768",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972833,1728245464778,"fUST",-151.0,0.00014794,2,"2024-10-06T20:11:04.778",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972834,1728245464789,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:04.789",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972835,1728245464799,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:04.799",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972836,1728245464809,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:04.809",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972837,1728245464819,"fUST",-621.15,0.00014794,2,"2024-10-06T20:11:04.819",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972838,1728245464832,"fUST",-573.68,0.00014794,2,"2024-10-06T20:11:04.832",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972839,1728245464841,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:04.841",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972840,1728245464851,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:04.851",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972841,1728245464861,"fUST",-151.0,0.00014794,2,"2024-10-06T20:11:04.861",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972842,1728245464871,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:04.871",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972843,1728245464881,"fUST",-151.0,0.00014794,2,"2024-10-06T20:11:04.881",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972844,1728245464891,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:04.891",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972845,1728245464900,"fUST",-566.65,0.00014794,2,"2024-10-06T20:11:04.900",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972846,1728245464911,"fUST",-151.0,0.00014794,2,"2024-10-06T20:11:04.911",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972847,1728245464922,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:04.922",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972848,1728245464932,"fUST",-473.0290749,0.00014794,2,"2024-10-06T20:11:04.932",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972849,1728245464942,"fUST",-1154.19,0.00014794,2,"2024-10-06T20:11:04.942",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972850,1728245464952,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:04.952",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972851,1728245464961,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:04.961",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972852,1728245464971,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:04.971",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972853,1728245464982,"fUST",-151.0,0.00014794,2,"2024-10-06T20:11:04.982",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972854,1728245464993,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:04.993",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972855,1728245465003,"fUST",-511.18,0.00014794,2,"2024-10-06T20:11:05.003",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972856,1728245465013,"fUST",-1179.38,0.00014794,2,"2024-10-06T20:11:05.013",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972857,1728245465025,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:05.025",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972858,1728245465036,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:05.036",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972859,1728245465047,"fUST",-751.93,0.00014794,2,"2024-10-06T20:11:05.047",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972860,1728245465058,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:05.058",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972861,1728245465067,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:05.067",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972862,1728245465078,"fUST",-151.0,0.00014794,2,"2024-10-06T20:11:05.078",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972863,1728245465090,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:05.090",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972864,1728245465099,"fUST",-151.0,0.00014794,2,"2024-10-06T20:11:05.099",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972865,1728245465108,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:05.108",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972866,1728245465117,"fUST",-734.54,0.00014794,2,"2024-10-06T20:11:05.117",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972867,1728245465127,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:05.127",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972868,1728245465136,"fUST",-244.100492,0.00014794,2,"2024-10-06T20:11:05.136",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972869,1728245465149,"fUST",-151.0,0.00014794,2,"2024-10-06T20:11:05.149",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972870,1728245465159,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:05.159",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972871,1728245465169,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:05.169",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972872,1728245465180,"fUST",-244.100492,0.00014794,2,"2024-10-06T20:11:05.180",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972873,1728245465189,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:05.189",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972874,1728245465200,"fUST",-1105.529882,0.00014794,2,"2024-10-06T20:11:05.200",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972875,1728245465211,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:05.211",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972876,1728245465221,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:05.221",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972877,1728245465232,"fUST",-1105.529882,0.00014794,2,"2024-10-06T20:11:05.232",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972878,1728245465242,"fUST",-151.0,0.00014794,2,"2024-10-06T20:11:05.242",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972879,1728245465253,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:05.253",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972880,1728245465264,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:05.264",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972881,1728245465273,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:05.273",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972882,1728245465284,"fUST",-782.03,0.00014794,2,"2024-10-06T20:11:05.284",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972883,1728245465295,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:05.295",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972884,1728245465306,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:05.306",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972885,1728245465318,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:05.318",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972886,1728245465327,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:05.327",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972887,1728245465337,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:05.337",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972888,1728245465347,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:05.347",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972889,1728245465358,"fUST",-600.57,0.00014794,2,"2024-10-06T20:11:05.358",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972890,1728245465369,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:05.369",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972891,1728245465380,"fUST",-1034.12,0.00014794,2,"2024-10-06T20:11:05.380",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972892,1728245465390,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:05.390",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972893,1728245465401,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:05.401",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972894,1728245465413,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:05.413",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972895,1728245465423,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:05.423",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972896,1728245465436,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:05.436",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972897,1728245465447,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:05.447",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972898,1728245465459,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:05.459",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972899,1728245465470,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:05.470",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972900,1728245465479,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:05.479",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972901,1728245465490,"fUST",-151.0,0.00014794,2,"2024-10-06T20:11:05.490",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972902,1728245465501,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:05.501",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972903,1728245465512,"fUST",-567.02,0.00014794,2,"2024-10-06T20:11:05.512",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972904,1728245465521,"fUST",-576.51725178,0.00014794,2,"2024-10-06T20:11:05.521",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972905,1728245465531,"fUST",-547.51,0.00014794,2,"2024-10-06T20:11:05.531",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972906,1728245465541,"fUST",-620.41,0.00014794,2,"2024-10-06T20:11:05.541",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972907,1728245465551,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:05.551",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972908,1728245465560,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:05.560",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972909,1728245465570,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:05.570",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972910,1728245465582,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:05.582",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972911,1728245465592,"fUST",-163.67670609,0.00014794,2,"2024-10-06T20:11:05.592",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972912,1728245465602,"fUST",-622.64,0.00014794,2,"2024-10-06T20:11:05.602",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972913,1728245465612,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:05.612",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972914,1728245465622,"fUST",-1766.09,0.00014794,2,"2024-10-06T20:11:05.622",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972915,1728245465631,"fUST",-1018.45,0.00014794,2,"2024-10-06T20:11:05.631",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972916,1728245465641,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:05.641",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972917,1728245465652,"fUST",-256.0598106,0.00014794,2,"2024-10-06T20:11:05.652",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972918,1728245465663,"fUST",-646.49,0.00014794,2,"2024-10-06T20:11:05.663",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972919,1728245465672,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:05.672",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972920,1728245465683,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:05.683",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972921,1728245465694,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:05.694",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972922,1728245465703,"fUST",-151.0,0.00014794,2,"2024-10-06T20:11:05.703",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972923,1728245465713,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:05.713",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972924,1728245465725,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:05.725",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972925,1728245465737,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:05.737",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972926,1728245465748,"fUST",-151.0,0.00014794,2,"2024-10-06T20:11:05.748",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972927,1728245465759,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:05.759",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972928,1728245465771,"fUST",-548.58,0.00014794,2,"2024-10-06T20:11:05.771",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972929,1728245465782,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:05.782",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972930,1728245465793,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:05.793",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972931,1728245465803,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:05.803",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972932,1728245465814,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:05.814",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972933,1728245465830,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:05.830",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972934,1728245465842,"fUST",-491.74699452,0.00014794,2,"2024-10-06T20:11:05.842",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972935,1728245465853,"fUST",-642.06,0.00014794,2,"2024-10-06T20:11:05.853",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972936,1728245465865,"fUST",-533.46429941,0.00014794,2,"2024-10-06T20:11:05.865",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972937,1728245465876,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:05.876",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972938,1728245465888,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:05.888",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972939,1728245465898,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:05.898",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972940,1728245465908,"fUST",-732.29,0.00014794,2,"2024-10-06T20:11:05.908",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972941,1728245465919,"fUST",-678.84,0.00014794,2,"2024-10-06T20:11:05.919",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972942,1728245465930,"fUST",-744.55,0.00014794,2,"2024-10-06T20:11:05.930",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972943,1728245465941,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:05.941",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972944,1728245465952,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:05.952",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972945,1728245465962,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:05.962",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972946,1728245465974,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:05.974",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972947,1728245465984,"fUST",-610.927981,0.00014794,2,"2024-10-06T20:11:05.984",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972948,1728245465994,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:05.994",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972949,1728245466007,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:06.007",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972950,1728245466017,"fUST",-610.927981,0.00014794,2,"2024-10-06T20:11:06.017",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972951,1728245466189,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:06.189",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972952,1728245466200,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:06.200",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972953,1728245466211,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:06.211",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972954,1728245466223,"fUST",-701.53,0.00014794,2,"2024-10-06T20:11:06.223",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972955,1728245466234,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:06.234",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972956,1728245466245,"fUST",-977.67,0.00014794,2,"2024-10-06T20:11:06.245",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972957,1728245466256,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:06.256",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972958,1728245466267,"fUST",-631.97,0.00014794,2,"2024-10-06T20:11:06.267",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972959,1728245466278,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:06.278",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972960,1728245466288,"fUST",-151.0,0.00014794,2,"2024-10-06T20:11:06.288",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972961,1728245466300,"fUST",-740.81,0.00014794,2,"2024-10-06T20:11:06.300",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972962,1728245466311,"fUST",-566.27,0.00014794,2,"2024-10-06T20:11:06.311",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972963,1728245466322,"fUST",-151.0,0.00014794,2,"2024-10-06T20:11:06.322",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972964,1728245466332,"fUST",-1278.33,0.00014794,2,"2024-10-06T20:11:06.332",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972965,1728245466342,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:06.342",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972966,1728245466351,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:06.351",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972967,1728245466362,"fUST",-218.96149942,0.00014794,2,"2024-10-06T20:11:06.362",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972968,1728245466374,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:06.374",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972969,1728245466385,"fUST",-711.1,0.00014794,2,"2024-10-06T20:11:06.385",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972970,1728245466396,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:06.396",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972971,1728245466406,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:06.406",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972972,1728245466417,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:06.417",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972973,1728245466427,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:06.427",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972974,1728245466440,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:06.440",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972975,1728245466452,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:06.452",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972976,1728245466463,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:06.463",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972977,1728245466475,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:06.475",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972978,1728245466486,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:06.486",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972979,1728245466495,"fUST",-1687.43,0.00014794,2,"2024-10-06T20:11:06.495",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972980,1728245466505,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:06.505",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972981,1728245466515,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:06.515",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972982,1728245466524,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:06.524",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972983,1728245466535,"fUST",-545.2109302,0.00014794,2,"2024-10-06T20:11:06.535",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972984,1728245466545,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:06.545",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972985,1728245466556,"fUST",-733.55402,0.00014794,2,"2024-10-06T20:11:06.556",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972986,1728245466567,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:06.567",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972987,1728245466577,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:06.577",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972988,1728245466587,"fUST",-733.55402,0.00014794,2,"2024-10-06T20:11:06.587",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972989,1728245466598,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:06.598",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972990,1728245466608,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:06.608",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972991,1728245466618,"fUST",-559.4,0.00014794,2,"2024-10-06T20:11:06.618",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972992,1728245466630,"fUST",-620.94,0.00014794,2,"2024-10-06T20:11:06.630",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972993,1728245466641,"fUST",-570.64,0.00014794,2,"2024-10-06T20:11:06.641",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972994,1728245466664,"fUST",-590.68,0.00014794,2,"2024-10-06T20:11:06.664",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972995,1728245466676,"fUST",-525.69,0.00014794,2,"2024-10-06T20:11:06.676",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972996,1728245466687,"fUST",-731.95,0.00014794,2,"2024-10-06T20:11:06.687",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972997,1728245466699,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:06.699",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972998,1728245466709,"fUST",-151.0,0.00014794,2,"2024-10-06T20:11:06.709",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339972999,1728245466719,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:06.719",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973000,1728245466730,"fUST",-1541.796647,0.00014794,2,"2024-10-06T20:11:06.730",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973001,1728245466741,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:06.741",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973002,1728245466752,"fUST",-1541.796647,0.00014794,2,"2024-10-06T20:11:06.752",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973003,1728245466764,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:06.764",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973004,1728245466775,"fUST",-749.78,0.00014794,2,"2024-10-06T20:11:06.775",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973005,1728245466787,"fUST",-164.707236,0.00014794,2,"2024-10-06T20:11:06.787",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973006,1728245466797,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:06.797",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973007,1728245466809,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:06.809",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973008,1728245466820,"fUST",-164.707236,0.00014794,2,"2024-10-06T20:11:06.820",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973009,1728245466832,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:06.832",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973010,1728245466842,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:06.842",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973011,1728245466854,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:06.854",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973012,1728245466866,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:06.866",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973013,1728245466879,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:06.879",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973014,1728245466890,"fUST",-850.21,0.00014794,2,"2024-10-06T20:11:06.890",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973015,1728245466901,"fUST",-700.34,0.00014794,2,"2024-10-06T20:11:06.901",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973016,1728245466912,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:06.912",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973017,1728245466924,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:06.924",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973018,1728245466935,"fUST",-793.43,0.00014794,2,"2024-10-06T20:11:06.935",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973019,1728245466946,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:06.946",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973020,1728245466958,"fUST",-681.81,0.00014794,2,"2024-10-06T20:11:06.958",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973021,1728245466968,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:06.968",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973022,1728245466979,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:06.979",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973023,1728245466991,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:06.991",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973024,1728245467005,"fUST",-3394.923181,0.00014794,2,"2024-10-06T20:11:07.005",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973025,1728245467017,"fUST",-618.07,0.00014794,2,"2024-10-06T20:11:07.017",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973026,1728245467028,"fUST",-905.5,0.00014794,2,"2024-10-06T20:11:07.028",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973027,1728245467039,"fUST",-151.0,0.00014794,2,"2024-10-06T20:11:07.039",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973028,1728245467050,"fUST",-232.89053,0.00014794,2,"2024-10-06T20:11:07.050",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973029,1728245467062,"fUST",-3394.923181,0.00014794,2,"2024-10-06T20:11:07.062",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973030,1728245467073,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:07.073",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973031,1728245467085,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:07.085",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973032,1728245467097,"fUST",-230.60414259,0.00014794,2,"2024-10-06T20:11:07.097",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973033,1728245467110,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:07.110",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973034,1728245467122,"fUST",-232.89053,0.00014794,2,"2024-10-06T20:11:07.122",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973035,1728245467133,"fUST",-1004.36,0.00014794,2,"2024-10-06T20:11:07.133",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973036,1728245467146,"fUST",-769.79,0.00014794,2,"2024-10-06T20:11:07.146",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973037,1728245467160,"fUST",-556.25,0.00014794,2,"2024-10-06T20:11:07.160",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973038,1728245467171,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:07.171",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973039,1728245467183,"fUST",-704.99,0.00014794,2,"2024-10-06T20:11:07.183",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973040,1728245467194,"fUST",-511.68,0.00014794,2,"2024-10-06T20:11:07.194",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973041,1728245467205,"fUST",-151.0,0.00014794,2,"2024-10-06T20:11:07.205",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973042,1728245467216,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:07.216",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973043,1728245467227,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:07.227",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973044,1728245467238,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:07.238",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973045,1728245467248,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:07.248",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973046,1728245467259,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:07.259",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973047,1728245467272,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:07.272",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973048,1728245467281,"fUST",-716.88,0.00014794,2,"2024-10-06T20:11:07.281",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973049,1728245467291,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:07.291",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973050,1728245467301,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:07.301",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973051,1728245467312,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:07.312",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973052,1728245467323,"fUST",-151.0,0.00014794,2,"2024-10-06T20:11:07.323",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973053,1728245467335,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:07.335",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973054,1728245467346,"fUST",-1213.0,0.00014794,2,"2024-10-06T20:11:07.346",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973055,1728245467358,"fUST",-502.96,0.00014794,2,"2024-10-06T20:11:07.358",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973056,1728245467370,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:07.370",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973057,1728245467382,"fUST",-396.110102,0.00014794,2,"2024-10-06T20:11:07.382",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973058,1728245467393,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:07.393",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973059,1728245467405,"fUST",-396.110102,0.00014794,2,"2024-10-06T20:11:07.405",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973060,1728245467416,"fUST",-315.73944385,0.00014794,2,"2024-10-06T20:11:07.416",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973061,1728245467427,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:07.427",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973062,1728245467440,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:07.440",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973063,1728245467451,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:07.451",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973064,1728245467461,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:07.461",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973065,1728245467471,"fUST",-255.019859,0.00014794,2,"2024-10-06T20:11:07.471",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973066,1728245467481,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:07.481",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973067,1728245467492,"fUST",-255.019859,0.00014794,2,"2024-10-06T20:11:07.492",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973068,1728245467504,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:07.504",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973069,1728245467514,"fUST",-640.83,0.00014794,2,"2024-10-06T20:11:07.514",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973070,1728245467524,"fUST",-799.58,0.00014794,2,"2024-10-06T20:11:07.524",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973071,1728245467535,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:07.535",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973072,1728245467547,"fUST",-2198.44,0.00014794,2,"2024-10-06T20:11:07.547",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973073,1728245467558,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:07.558",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973074,1728245467568,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:07.568",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973075,1728245467578,"fUST",-348.967678,0.00014794,2,"2024-10-06T20:11:07.578",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973076,1728245467593,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:07.593",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973077,1728245467602,"fUST",-701.74,0.00014794,2,"2024-10-06T20:11:07.602",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973078,1728245467611,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:07.611",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973079,1728245467621,"fUST",-348.967678,0.00014794,2,"2024-10-06T20:11:07.621",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973080,1728245467632,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:07.632",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973081,1728245467642,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:07.642",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973082,1728245467651,"fUST",-23220.06,0.00014794,2,"2024-10-06T20:11:07.651",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973083,1728245467661,"fUST",-513.24,0.00014794,2,"2024-10-06T20:11:07.661",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973084,1728245467670,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:07.670",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973085,1728245467680,"fUST",-1825.72,0.00014794,2,"2024-10-06T20:11:07.680",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973086,1728245467696,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:07.696",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973087,1728245467707,"fUST",-3809.25,0.00014794,2,"2024-10-06T20:11:07.707",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973088,1728245467718,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:07.718",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973089,1728245467728,"fUST",-689.01,0.00014794,2,"2024-10-06T20:11:07.728",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973090,1728245467739,"fUST",-648.95010808,0.00014794,2,"2024-10-06T20:11:07.739",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973091,1728245467750,"fUST",-712.377784,0.00014794,2,"2024-10-06T20:11:07.750",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973092,1728245467760,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:07.760",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973093,1728245467770,"fUST",-580.971183,0.00014794,2,"2024-10-06T20:11:07.770",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973094,1728245467781,"fUST",-1068.37,0.00014794,2,"2024-10-06T20:11:07.781",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973095,1728245467792,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:07.792",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973096,1728245467803,"fUST",-712.377784,0.00014794,2,"2024-10-06T20:11:07.803",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973097,1728245467813,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:07.813",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973098,1728245467825,"fUST",-580.971183,0.00014794,2,"2024-10-06T20:11:07.825",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973099,1728245467837,"fUST",-151.0,0.00014794,2,"2024-10-06T20:11:07.837",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973100,1728245467849,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:07.849",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973101,1728245467859,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:07.859",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973102,1728245467873,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:07.873",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973103,1728245467883,"fUST",-1019.82,0.00014794,2,"2024-10-06T20:11:07.883",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973104,1728245467893,"fUST",-1687.94,0.00014794,2,"2024-10-06T20:11:07.893",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973105,1728245467903,"fUST",-151.0,0.00014794,2,"2024-10-06T20:11:07.903",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973106,1728245467915,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:07.915",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973107,1728245467926,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:07.926",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973108,1728245467936,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:07.936",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973109,1728245467947,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:07.947",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973110,1728245467959,"fUST",-611.72,0.00014794,2,"2024-10-06T20:11:07.959",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973111,1728245467970,"fUST",-580.52668748,0.00014794,2,"2024-10-06T20:11:07.970",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973112,1728245467982,"fUST",-151.0,0.00014794,2,"2024-10-06T20:11:07.982",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973113,1728245467993,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:07.993",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973114,1728245468003,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:08.003",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973115,1728245468016,"fUST",-151.0,0.00014794,2,"2024-10-06T20:11:08.016",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973116,1728245468028,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:08.028",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973117,1728245468038,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:08.038",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973118,1728245468049,"fUST",-542.43634923,0.00014794,2,"2024-10-06T20:11:08.049",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973119,1728245468061,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:08.061",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973120,1728245468072,"fUST",-564.15,0.00014794,2,"2024-10-06T20:11:08.072",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973121,1728245468087,"fUST",-608.82,0.00014794,2,"2024-10-06T20:11:08.087",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973122,1728245468099,"fUST",-605.81,0.00014794,2,"2024-10-06T20:11:08.099",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973123,1728245468111,"fUST",-1003.97,0.00014794,2,"2024-10-06T20:11:08.111",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973124,1728245468121,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:08.121",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973125,1728245468133,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:08.133",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973126,1728245468145,"fUST",-541.62,0.00014794,2,"2024-10-06T20:11:08.145",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973127,1728245468155,"fUST",-521.089365,0.00014794,2,"2024-10-06T20:11:08.155",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973128,1728245468167,"fUST",-539.970348,0.00014794,2,"2024-10-06T20:11:08.167",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973129,1728245468179,"fUST",-151.0,0.00014794,2,"2024-10-06T20:11:08.179",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973130,1728245468192,"fUST",-294.75446912,0.00014794,2,"2024-10-06T20:11:08.192",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973131,1728245468202,"fUST",-521.089365,0.00014794,2,"2024-10-06T20:11:08.202",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973132,1728245468213,"fUST",-539.970348,0.00014794,2,"2024-10-06T20:11:08.213",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973133,1728245468226,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:08.226",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973134,1728245468237,"fUST",-589.17,0.00014794,2,"2024-10-06T20:11:08.237",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973135,1728245468248,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:08.248",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973136,1728245468258,"fUST",-1166.46,0.00014794,2,"2024-10-06T20:11:08.258",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973137,1728245468269,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:08.269",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973138,1728245468280,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:08.280",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973139,1728245468291,"fUST",-606.03,0.00014794,2,"2024-10-06T20:11:08.291",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973140,1728245468303,"fUST",-591.84199341,0.00014794,2,"2024-10-06T20:11:08.303",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973141,1728245468313,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:08.313",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973142,1728245468324,"fUST",-578.55,0.00014794,2,"2024-10-06T20:11:08.324",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973143,1728245468337,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:08.337",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973144,1728245468348,"fUST",-526.31,0.00014794,2,"2024-10-06T20:11:08.348",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973145,1728245468358,"fUST",-151.0,0.00014794,2,"2024-10-06T20:11:08.358",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973146,1728245468368,"fUST",-249.94314686,0.00014794,2,"2024-10-06T20:11:08.368",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973147,1728245468378,"fUST",-406.54803519,0.00014794,2,"2024-10-06T20:11:08.378",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973148,1728245468388,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:08.388",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973149,1728245468398,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:08.398",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973150,1728245468407,"fUST",-725.991254,0.00014794,2,"2024-10-06T20:11:08.407",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973151,1728245468416,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:08.416",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973152,1728245468426,"fUST",-616.98,0.00014794,2,"2024-10-06T20:11:08.426",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973153,1728245468437,"fUST",-310.0,0.00014794,2,"2024-10-06T20:11:08.437",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973154,1728245468446,"fUST",-310.0,0.00014794,2,"2024-10-06T20:11:08.446",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973155,1728245468457,"fUST",-310.0,0.00014794,2,"2024-10-06T20:11:08.457",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973156,1728245468467,"fUST",-310.0,0.00014794,2,"2024-10-06T20:11:08.467",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973157,1728245468477,"fUST",-310.0,0.00014794,2,"2024-10-06T20:11:08.477",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973158,1728245468489,"fUST",-310.0,0.00014794,2,"2024-10-06T20:11:08.489",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973159,1728245468499,"fUST",-310.0,0.00014794,2,"2024-10-06T20:11:08.499",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973160,1728245468509,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:08.509",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973161,1728245468518,"fUST",-725.991254,0.00014794,2,"2024-10-06T20:11:08.518",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973162,1728245468528,"fUST",-310.0,0.00014794,2,"2024-10-06T20:11:08.528",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973163,1728245468537,"fUST",-310.0,0.00014794,2,"2024-10-06T20:11:08.537",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973164,1728245468547,"fUST",-310.0,0.00014794,2,"2024-10-06T20:11:08.547",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973165,1728245468557,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:08.557",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973166,1728245468567,"fUST",-310.0,0.00014794,2,"2024-10-06T20:11:08.567",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973167,1728245468577,"fUST",-310.0,0.00014794,2,"2024-10-06T20:11:08.577",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973168,1728245468587,"fUST",-310.0,0.00014794,2,"2024-10-06T20:11:08.587",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973169,1728245468596,"fUST",-310.0,0.00014794,2,"2024-10-06T20:11:08.596",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973170,1728245468606,"fUST",-310.0,0.00014794,2,"2024-10-06T20:11:08.606",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973171,1728245468617,"fUST",-310.0,0.00014794,2,"2024-10-06T20:11:08.617",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973172,1728245468627,"fUST",-362.979474,0.00014794,2,"2024-10-06T20:11:08.627",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973173,1728245468637,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:08.637",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973174,1728245468647,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:08.647",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973175,1728245468657,"fUST",-558.71313207,0.00014794,2,"2024-10-06T20:11:08.657",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973176,1728245468667,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:08.667",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973177,1728245468677,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:08.677",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973178,1728245468687,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:08.687",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973179,1728245468697,"fUST",-151.0,0.00014794,2,"2024-10-06T20:11:08.697",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973180,1728245468707,"fUST",-667.06,0.00014794,2,"2024-10-06T20:11:08.707",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973181,1728245468717,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:08.717",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973182,1728245468727,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:08.727",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973183,1728245468741,"fUST",-529.178314,0.00014794,2,"2024-10-06T20:11:08.741",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973184,1728245468752,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:08.752",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973185,1728245468763,"fUST",-529.178314,0.00014794,2,"2024-10-06T20:11:08.763",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973186,1728245468773,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:08.773",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973187,1728245468785,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:08.785",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973188,1728245468795,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:08.795",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973189,1728245468805,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:08.805",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973190,1728245468815,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:08.815",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973191,1728245468827,"fUST",-222.81427413,0.00014794,2,"2024-10-06T20:11:08.827",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973192,1728245468836,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:08.836",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973193,1728245468846,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:08.846",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973194,1728245468856,"fUST",-151.0,0.00014794,2,"2024-10-06T20:11:08.856",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973195,1728245468867,"fUST",-1194.140839,0.00014794,2,"2024-10-06T20:11:08.867",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973196,1728245468878,"fUST",-151.0,0.00014794,2,"2024-10-06T20:11:08.878",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973197,1728245468964,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:08.964",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973198,1728245468974,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:08.974",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973199,1728245468985,"fUST",-1854.38,0.00014794,2,"2024-10-06T20:11:08.985",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973200,1728245468996,"fUST",-1194.140839,0.00014794,2,"2024-10-06T20:11:08.996",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973201,1728245469007,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:09.007",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973202,1728245469017,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:09.017",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973203,1728245469028,"fUST",-2983.12,0.00014794,2,"2024-10-06T20:11:09.028",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973204,1728245469038,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:09.038",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973205,1728245469049,"fUST",-244.009806,0.00014794,2,"2024-10-06T20:11:09.049",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973206,1728245469061,"fUST",-244.009806,0.00014794,2,"2024-10-06T20:11:09.061",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973207,1728245469072,"fUST",-667.95,0.00014794,2,"2024-10-06T20:11:09.072",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973208,1728245469082,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:09.082",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973209,1728245469092,"fUST",-518.7,0.00014794,2,"2024-10-06T20:11:09.092",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973210,1728245469101,"fUST",-830.07,0.00014794,2,"2024-10-06T20:11:09.101",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973211,1728245469111,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:09.111",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973212,1728245469120,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:09.120",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973213,1728245469129,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:09.129",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973214,1728245469139,"fUST",-2165.89,0.00014794,2,"2024-10-06T20:11:09.139",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973215,1728245469152,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:09.152",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973216,1728245469163,"fUST",-880.03,0.00014794,2,"2024-10-06T20:11:09.163",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973217,1728245469174,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:09.174",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973218,1728245469185,"fUST",-151.0,0.00014794,2,"2024-10-06T20:11:09.185",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973219,1728245469196,"fUST",-3094.43,0.00014794,2,"2024-10-06T20:11:09.196",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973220,1728245469208,"fUST",-701.44,0.00014794,2,"2024-10-06T20:11:09.208",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973221,1728245469220,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:09.220",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973222,1728245469232,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:09.232",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973223,1728245469244,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:09.244",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973224,1728245469253,"fUST",-1213.43,0.00014794,2,"2024-10-06T20:11:09.253",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973225,1728245469264,"fUST",-4696.79,0.00014794,2,"2024-10-06T20:11:09.264",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973226,1728245469275,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:09.275",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973227,1728245469285,"fUST",-505.3,0.00014794,2,"2024-10-06T20:11:09.285",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973228,1728245469295,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:09.295",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973229,1728245469305,"fUST",-507.4,0.00014794,2,"2024-10-06T20:11:09.305",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973230,1728245469315,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:09.315",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973231,1728245469326,"fUST",-347.98228743,0.00014794,2,"2024-10-06T20:11:09.326",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973232,1728245469338,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:09.338",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973233,1728245469348,"fUST",-500.0,0.00014794,2,"2024-10-06T20:11:09.348",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973234,1728245469360,"fUST",-668.76462327,0.00014795,2,"2024-10-06T20:11:09.360",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973235,1728245469372,"fUST",-3497.25649172,0.00014795,2,"2024-10-06T20:11:09.372",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973236,1728245469383,"fUST",-2500.0,0.00014821,2,"2024-10-06T20:11:09.383",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973237,1728245469393,"fUST",-375.89972647,0.00014847,2,"2024-10-06T20:11:09.393",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973238,1728245469404,"fUST",-1004.47800022,0.000149,2,"2024-10-06T20:11:09.404",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973239,1728245469416,"fUST",-1504.0,0.0001494,2,"2024-10-06T20:11:09.416",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973240,1728245469428,"fUST",-1617.96754104,0.00014958,2,"2024-10-06T20:11:09.428",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973241,1728245469438,"fUST",-151.0,0.00014958,2,"2024-10-06T20:11:09.438",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973242,1728245469448,"fUST",-166.666666,0.00014981,2,"2024-10-06T20:11:09.448",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973243,1728245469459,"fUST",-1000.0,0.00015,15,"2024-10-06T20:11:09.459",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973244,1728245469469,"fUST",-4330.325617,0.00015,2,"2024-10-06T20:11:09.469",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973245,1728245469480,"fUST",-1003.7,0.00015,2,"2024-10-06T20:11:09.480",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973246,1728245469489,"fUST",-200.0,0.00015,2,"2024-10-06T20:11:09.489",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973247,1728245469499,"fUST",-200.70173347,0.00015,2,"2024-10-06T20:11:09.499",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973248,1728245469510,"fUST",-1903.98253032,0.00015,7,"2024-10-06T20:11:09.510",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973249,1728245469520,"fUST",-461.0,0.00015068,2,"2024-10-06T20:11:09.520",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973250,1728245469531,"fUST",-811.88,0.00015068,2,"2024-10-06T20:11:09.531",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973251,1728245469543,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:09.543",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973252,1728245469553,"fUST",-212.096226,0.00015068,2,"2024-10-06T20:11:09.553",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973253,1728245469562,"fUST",-212.096226,0.00015068,2,"2024-10-06T20:11:09.562",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973254,1728245469572,"fUST",-151.0,0.00015068,2,"2024-10-06T20:11:09.572",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973255,1728245469582,"fUST",-321.9159,0.00015068,2,"2024-10-06T20:11:09.582",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973256,1728245469591,"fUST",-321.9159,0.00015068,2,"2024-10-06T20:11:09.591",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973257,1728245469601,"fUST",-151.0,0.00015068,2,"2024-10-06T20:11:09.601",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973258,1728245469612,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:09.612",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973259,1728245469623,"fUST",-538.21,0.00015068,2,"2024-10-06T20:11:09.623",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973260,1728245469633,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:09.633",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973261,1728245469645,"fUST",-151.0,0.00015068,2,"2024-10-06T20:11:09.645",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973262,1728245469655,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:09.655",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973263,1728245469666,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:09.666",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973264,1728245469678,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:09.678",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973265,1728245469689,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:09.689",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973266,1728245469699,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:09.699",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973267,1728245469709,"fUST",-690.31,0.00015068,2,"2024-10-06T20:11:09.709",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973268,1728245469720,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:09.720",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973269,1728245469731,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:09.731",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973270,1728245469740,"fUST",-753.75,0.00015068,2,"2024-10-06T20:11:09.740",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973271,1728245469750,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:09.750",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973272,1728245469760,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:09.760",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973273,1728245469770,"fUST",-489.30749548,0.00015068,2,"2024-10-06T20:11:09.770",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973274,1728245469782,"fUST",-151.0,0.00015068,2,"2024-10-06T20:11:09.782",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973275,1728245469792,"fUST",-560.51,0.00015068,2,"2024-10-06T20:11:09.792",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973276,1728245469803,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:09.803",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973277,1728245469813,"fUST",-693.21,0.00015068,2,"2024-10-06T20:11:09.813",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973278,1728245469825,"fUST",-750.67,0.00015068,2,"2024-10-06T20:11:09.825",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973279,1728245469837,"fUST",-624.79,0.00015068,2,"2024-10-06T20:11:09.837",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973280,1728245469848,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:09.848",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973281,1728245469859,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:09.859",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973282,1728245469870,"fUST",-151.0,0.00015068,2,"2024-10-06T20:11:09.870",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973283,1728245469880,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:09.880",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973284,1728245469890,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:09.890",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973285,1728245469900,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:09.900",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973286,1728245469910,"fUST",-621.15,0.00015068,2,"2024-10-06T20:11:09.910",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973287,1728245469919,"fUST",-573.68,0.00015068,2,"2024-10-06T20:11:09.919",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973288,1728245469929,"fUST",-151.0,0.00015068,2,"2024-10-06T20:11:09.929",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973289,1728245469939,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:09.939",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973290,1728245469949,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:09.949",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973291,1728245469958,"fUST",-151.0,0.00015068,2,"2024-10-06T20:11:09.958",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973292,1728245469968,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:09.968",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973293,1728245469978,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:09.978",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973294,1728245469987,"fUST",-566.65,0.00015068,2,"2024-10-06T20:11:09.987",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973295,1728245469997,"fUST",-151.0,0.00015068,2,"2024-10-06T20:11:09.997",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973296,1728245470006,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:10.006",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973297,1728245470016,"fUST",-1154.19,0.00015068,2,"2024-10-06T20:11:10.016",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973298,1728245470027,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:10.027",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973299,1728245470036,"fUST",-521.52161803,0.00015068,2,"2024-10-06T20:11:10.036",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973300,1728245470047,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:10.047",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973301,1728245470056,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:10.056",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973302,1728245470066,"fUST",-511.18,0.00015068,2,"2024-10-06T20:11:10.066",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973303,1728245470076,"fUST",-1179.38,0.00015068,2,"2024-10-06T20:11:10.076",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973304,1728245470086,"fUST",-253.29587659,0.00015068,2,"2024-10-06T20:11:10.086",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973305,1728245470095,"fUST",-211.03136871,0.00015068,2,"2024-10-06T20:11:10.095",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973306,1728245470105,"fUST",-751.93,0.00015068,2,"2024-10-06T20:11:10.105",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973307,1728245470115,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:10.115",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973308,1728245470125,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:10.125",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973309,1728245470135,"fUST",-151.0,0.00015068,2,"2024-10-06T20:11:10.135",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973310,1728245470148,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:10.148",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973311,1728245470157,"fUST",-167.697037,0.00015068,2,"2024-10-06T20:11:10.157",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973312,1728245470167,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:10.167",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973313,1728245470177,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:10.177",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973314,1728245470187,"fUST",-734.54,0.00015068,2,"2024-10-06T20:11:10.187",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973315,1728245470197,"fUST",-244.100492,0.00015068,2,"2024-10-06T20:11:10.197",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973316,1728245470207,"fUST",-151.0,0.00015068,2,"2024-10-06T20:11:10.207",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973317,1728245470218,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:10.218",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973318,1728245470228,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:10.228",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973319,1728245470237,"fUST",-244.100492,0.00015068,2,"2024-10-06T20:11:10.237",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973320,1728245470247,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:10.247",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973321,1728245470256,"fUST",-1105.529882,0.00015068,2,"2024-10-06T20:11:10.256",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973322,1728245470267,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:10.267",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973323,1728245470276,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:10.276",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973324,1728245470286,"fUST",-1105.529882,0.00015068,2,"2024-10-06T20:11:10.286",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973325,1728245470296,"fUST",-151.0,0.00015068,2,"2024-10-06T20:11:10.296",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973326,1728245470305,"fUST",-385.76430488,0.00015068,2,"2024-10-06T20:11:10.305",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973327,1728245470316,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:10.316",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973328,1728245470325,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:10.325",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973329,1728245470334,"fUST",-782.03,0.00015068,2,"2024-10-06T20:11:10.334",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973330,1728245470343,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:10.343",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973331,1728245470353,"fUST",-558.18185225,0.00015068,2,"2024-10-06T20:11:10.353",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973332,1728245470364,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:10.364",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973333,1728245470374,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:10.374",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973334,1728245470387,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:10.387",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973335,1728245470399,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:10.399",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973336,1728245470409,"fUST",-600.57,0.00015068,2,"2024-10-06T20:11:10.409",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973337,1728245470420,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:10.420",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973338,1728245470430,"fUST",-1034.12,0.00015068,2,"2024-10-06T20:11:10.430",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973339,1728245470442,"fUST",-354.44218931,0.00015068,2,"2024-10-06T20:11:10.442",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973340,1728245470453,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:10.453",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973341,1728245470465,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:10.465",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973342,1728245470475,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:10.475",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973343,1728245470487,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:10.487",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973344,1728245470499,"fUST",-647.76541264,0.00015068,2,"2024-10-06T20:11:10.499",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973345,1728245470509,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:10.509",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973346,1728245470521,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:10.521",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973347,1728245470532,"fUST",-517.78785934,0.00015068,2,"2024-10-06T20:11:10.532",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973348,1728245470546,"fUST",-151.0,0.00015068,2,"2024-10-06T20:11:10.546",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973349,1728245470555,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:10.555",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973350,1728245470565,"fUST",-567.02,0.00015068,2,"2024-10-06T20:11:10.565",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973351,1728245470575,"fUST",-547.51,0.00015068,2,"2024-10-06T20:11:10.575",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973352,1728245470586,"fUST",-620.41,0.00015068,2,"2024-10-06T20:11:10.586",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973353,1728245470596,"fUST",-194.54907762,0.00015068,2,"2024-10-06T20:11:10.596",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973354,1728245470606,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:10.606",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973355,1728245470616,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:10.616",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973356,1728245470626,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:10.626",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973357,1728245470637,"fUST",-622.64,0.00015068,2,"2024-10-06T20:11:10.637",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973358,1728245470647,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:10.647",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973359,1728245470657,"fUST",-1766.09,0.00015068,2,"2024-10-06T20:11:10.657",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973360,1728245470667,"fUST",-1018.45,0.00015068,2,"2024-10-06T20:11:10.667",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973361,1728245470677,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:10.677",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973362,1728245470688,"fUST",-646.49,0.00015068,2,"2024-10-06T20:11:10.688",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973363,1728245470699,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:10.699",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973364,1728245470710,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:10.710",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973365,1728245470720,"fUST",-518.43857382,0.00015068,2,"2024-10-06T20:11:10.720",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973366,1728245470731,"fUST",-151.0,0.00015068,2,"2024-10-06T20:11:10.731",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973367,1728245470743,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:10.743",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973368,1728245470754,"fUST",-425.29387508,0.00015068,2,"2024-10-06T20:11:10.754",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973369,1728245470766,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:10.766",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973370,1728245470778,"fUST",-151.0,0.00015068,2,"2024-10-06T20:11:10.778",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973371,1728245470791,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:10.791",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973372,1728245470800,"fUST",-548.58,0.00015068,2,"2024-10-06T20:11:10.800",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973373,1728245470811,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:10.811",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973374,1728245470821,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:10.821",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973375,1728245470831,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:10.831",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973376,1728245470842,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:10.842",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973377,1728245470852,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:10.852",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973378,1728245470863,"fUST",-642.06,0.00015068,2,"2024-10-06T20:11:10.863",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973379,1728245470873,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:10.873",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973380,1728245470883,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:10.883",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973381,1728245470893,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:10.893",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973382,1728245470903,"fUST",-732.29,0.00015068,2,"2024-10-06T20:11:10.903",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973383,1728245470914,"fUST",-678.84,0.00015068,2,"2024-10-06T20:11:10.914",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973384,1728245470924,"fUST",-744.55,0.00015068,2,"2024-10-06T20:11:10.924",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973385,1728245470934,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:10.934",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973386,1728245470944,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:10.944",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973387,1728245470955,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:10.955",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973388,1728245470965,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:10.965",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973389,1728245470975,"fUST",-610.927981,0.00015068,2,"2024-10-06T20:11:10.975",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973390,1728245470987,"fUST",-429.31916727,0.00015068,2,"2024-10-06T20:11:10.987",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973391,1728245470997,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:10.997",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973392,1728245471008,"fUST",-610.927981,0.00015068,2,"2024-10-06T20:11:11.008",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973393,1728245471018,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:11.018",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973394,1728245471028,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:11.028",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973395,1728245471038,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:11.038",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973396,1728245471048,"fUST",-701.53,0.00015068,2,"2024-10-06T20:11:11.048",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973397,1728245471060,"fUST",-977.67,0.00015068,2,"2024-10-06T20:11:11.060",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973398,1728245471071,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:11.071",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973399,1728245471084,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:11.084",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973400,1728245471099,"fUST",-631.97,0.00015068,2,"2024-10-06T20:11:11.099",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973401,1728245471111,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:11.111",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973402,1728245471122,"fUST",-151.0,0.00015068,2,"2024-10-06T20:11:11.122",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973403,1728245471132,"fUST",-740.81,0.00015068,2,"2024-10-06T20:11:11.132",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973404,1728245471144,"fUST",-566.27,0.00015068,2,"2024-10-06T20:11:11.144",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973405,1728245471157,"fUST",-151.0,0.00015068,2,"2024-10-06T20:11:11.157",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973406,1728245471168,"fUST",-1278.33,0.00015068,2,"2024-10-06T20:11:11.168",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973407,1728245471180,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:11.180",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973408,1728245471191,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:11.191",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973409,1728245471205,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:11.205",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973410,1728245471216,"fUST",-711.1,0.00015068,2,"2024-10-06T20:11:11.216",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973411,1728245471228,"fUST",-151.53915456,0.00015068,2,"2024-10-06T20:11:11.228",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973412,1728245471239,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:11.239",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973413,1728245471251,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:11.251",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973414,1728245471263,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:11.263",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973415,1728245471275,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:11.275",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973416,1728245471287,"fUST",-464.81529406,0.00015068,2,"2024-10-06T20:11:11.287",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973417,1728245471298,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:11.298",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973418,1728245471310,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:11.310",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973419,1728245471321,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:11.321",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973420,1728245471332,"fUST",-1687.43,0.00015068,2,"2024-10-06T20:11:11.332",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973421,1728245471345,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:11.345",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973422,1728245471356,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:11.356",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973423,1728245471367,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:11.367",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973424,1728245471380,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:11.380",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973425,1728245471392,"fUST",-733.55402,0.00015068,2,"2024-10-06T20:11:11.392",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973426,1728245471404,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:11.404",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973427,1728245471415,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:11.415",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973428,1728245471426,"fUST",-733.55402,0.00015068,2,"2024-10-06T20:11:11.426",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973429,1728245471439,"fUST",-506.7372997,0.00015068,2,"2024-10-06T20:11:11.439",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973430,1728245471451,"fUST",-274.25323726,0.00015068,2,"2024-10-06T20:11:11.451",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973431,1728245471463,"fUST",-559.4,0.00015068,2,"2024-10-06T20:11:11.463",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973432,1728245471476,"fUST",-620.94,0.00015068,2,"2024-10-06T20:11:11.476",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973433,1728245471488,"fUST",-570.64,0.00015068,2,"2024-10-06T20:11:11.488",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973434,1728245471499,"fUST",-590.68,0.00015068,2,"2024-10-06T20:11:11.499",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973435,1728245471510,"fUST",-525.69,0.00015068,2,"2024-10-06T20:11:11.510",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973436,1728245471521,"fUST",-731.95,0.00015068,2,"2024-10-06T20:11:11.521",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973437,1728245471532,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:11.532",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973438,1728245471543,"fUST",-151.0,0.00015068,2,"2024-10-06T20:11:11.543",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973439,1728245471556,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:11.556",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973440,1728245471566,"fUST",-1541.796647,0.00015068,2,"2024-10-06T20:11:11.566",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973441,1728245471576,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:11.576",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973442,1728245471588,"fUST",-1541.796647,0.00015068,2,"2024-10-06T20:11:11.588",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973443,1728245471597,"fUST",-395.22084206,0.00015068,2,"2024-10-06T20:11:11.597",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973444,1728245471607,"fUST",-749.78,0.00015068,2,"2024-10-06T20:11:11.607",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973445,1728245471618,"fUST",-164.707236,0.00015068,2,"2024-10-06T20:11:11.618",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973446,1728245471631,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:11.631",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973447,1728245471641,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:11.641",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973448,1728245471653,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:11.653",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973449,1728245471664,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:11.664",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973450,1728245471675,"fUST",-164.707236,0.00015068,2,"2024-10-06T20:11:11.675",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973451,1728245471687,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:11.687",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973452,1728245471699,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:11.699",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973453,1728245471711,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:11.711",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973454,1728245471722,"fUST",-850.21,0.00015068,2,"2024-10-06T20:11:11.722",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973455,1728245471733,"fUST",-700.34,0.00015068,2,"2024-10-06T20:11:11.733",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973456,1728245471744,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:11.744",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973457,1728245471753,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:11.753",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973458,1728245471763,"fUST",-793.43,0.00015068,2,"2024-10-06T20:11:11.763",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973459,1728245471774,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:11.774",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973460,1728245471784,"fUST",-681.81,0.00015068,2,"2024-10-06T20:11:11.784",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973461,1728245471795,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:11.795",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973462,1728245471806,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:11.806",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973463,1728245471817,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:11.817",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973464,1728245471828,"fUST",-3394.923181,0.00015068,2,"2024-10-06T20:11:11.828",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973465,1728245471841,"fUST",-618.07,0.00015068,2,"2024-10-06T20:11:11.841",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973466,1728245471852,"fUST",-905.5,0.00015068,2,"2024-10-06T20:11:11.852",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973467,1728245471863,"fUST",-284.680838,0.00015068,2,"2024-10-06T20:11:11.863",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973468,1728245471874,"fUST",-232.89053,0.00015068,2,"2024-10-06T20:11:11.874",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973469,1728245471884,"fUST",-3394.923181,0.00015068,2,"2024-10-06T20:11:11.884",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973470,1728245471894,"fUST",-525.20614912,0.00015068,2,"2024-10-06T20:11:11.894",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973471,1728245471904,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:11.904",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973472,1728245471914,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:11.914",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973473,1728245471924,"fUST",-232.89053,0.00015068,2,"2024-10-06T20:11:11.924",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973474,1728245471935,"fUST",-1004.36,0.00015068,2,"2024-10-06T20:11:11.935",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973475,1728245471945,"fUST",-769.79,0.00015068,2,"2024-10-06T20:11:11.945",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973476,1728245471956,"fUST",-556.25,0.00015068,2,"2024-10-06T20:11:11.956",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973477,1728245471966,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:11.966",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973478,1728245471975,"fUST",-704.99,0.00015068,2,"2024-10-06T20:11:11.975",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973479,1728245471985,"fUST",-511.68,0.00015068,2,"2024-10-06T20:11:11.985",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973480,1728245471996,"fUST",-151.0,0.00015068,2,"2024-10-06T20:11:11.996",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973481,1728245472007,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:12.007",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973482,1728245472016,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:12.016",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973483,1728245472027,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:12.027",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973484,1728245472036,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:12.036",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973485,1728245472047,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:12.047",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973486,1728245472057,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:12.057",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973487,1728245472183,"fUST",-716.88,0.00015068,2,"2024-10-06T20:11:12.183",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973488,1728245472209,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:12.209",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973489,1728245472224,"fUST",-586.25126758,0.00015068,2,"2024-10-06T20:11:12.224",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973490,1728245472235,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:12.235",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973491,1728245472246,"fUST",-151.0,0.00015068,2,"2024-10-06T20:11:12.246",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973492,1728245472257,"fUST",-1213.0,0.00015068,2,"2024-10-06T20:11:12.257",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973493,1728245472268,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:12.268",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973494,1728245472279,"fUST",-502.96,0.00015068,2,"2024-10-06T20:11:12.279",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973495,1728245472290,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:12.290",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973496,1728245472301,"fUST",-396.110102,0.00015068,2,"2024-10-06T20:11:12.301",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973497,1728245472313,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:12.313",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973498,1728245472325,"fUST",-396.110102,0.00015068,2,"2024-10-06T20:11:12.325",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973499,1728245472337,"fUST",-281.84465603,0.00015068,2,"2024-10-06T20:11:12.337",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973500,1728245472348,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:12.348",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973501,1728245472360,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:12.360",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973502,1728245472370,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:12.370",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973503,1728245472381,"fUST",-255.019859,0.00015068,2,"2024-10-06T20:11:12.381",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973504,1728245472391,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:12.391",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973505,1728245472402,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:12.402",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973506,1728245472412,"fUST",-255.019859,0.00015068,2,"2024-10-06T20:11:12.412",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973507,1728245472424,"fUST",-640.83,0.00015068,2,"2024-10-06T20:11:12.424",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973508,1728245472432,"fUST",-799.58,0.00015068,2,"2024-10-06T20:11:12.432",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973509,1728245472442,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:12.442",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973510,1728245472451,"fUST",-2198.44,0.00015068,2,"2024-10-06T20:11:12.451",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973511,1728245472461,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:12.461",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973512,1728245472474,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:12.474",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973513,1728245472486,"fUST",-348.967678,0.00015068,2,"2024-10-06T20:11:12.486",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973514,1728245472497,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:12.497",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973515,1728245472507,"fUST",-701.74,0.00015068,2,"2024-10-06T20:11:12.507",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973516,1728245472517,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:12.517",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973517,1728245472527,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:12.527",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973518,1728245472537,"fUST",-348.967678,0.00015068,2,"2024-10-06T20:11:12.537",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973519,1728245472548,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:12.548",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973520,1728245472557,"fUST",-23220.06,0.00015068,2,"2024-10-06T20:11:12.557",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973521,1728245472568,"fUST",-513.24,0.00015068,2,"2024-10-06T20:11:12.568",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973522,1728245472580,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:12.580",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973523,1728245472592,"fUST",-1825.72,0.00015068,2,"2024-10-06T20:11:12.592",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973524,1728245472603,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:12.603",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973525,1728245472613,"fUST",-3809.25,0.00015068,2,"2024-10-06T20:11:12.613",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973526,1728245472625,"fUST",-476.23521733,0.00015068,2,"2024-10-06T20:11:12.625",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973527,1728245472636,"fUST",-689.01,0.00015068,2,"2024-10-06T20:11:12.636",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973528,1728245472646,"fUST",-712.377784,0.00015068,2,"2024-10-06T20:11:12.646",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973529,1728245472657,"fUST",-411.72197409,0.00015068,2,"2024-10-06T20:11:12.657",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973530,1728245472669,"fUST",-580.971183,0.00015068,2,"2024-10-06T20:11:12.669",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973531,1728245472679,"fUST",-1068.37,0.00015068,2,"2024-10-06T20:11:12.679",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973532,1728245472691,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:12.691",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973533,1728245472701,"fUST",-712.377784,0.00015068,2,"2024-10-06T20:11:12.701",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973534,1728245472712,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:12.712",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973535,1728245472722,"fUST",-580.971183,0.00015068,2,"2024-10-06T20:11:12.722",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973536,1728245472732,"fUST",-151.0,0.00015068,2,"2024-10-06T20:11:12.732",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973537,1728245472741,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:12.741",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973538,1728245472752,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:12.752",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973539,1728245472761,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:12.761",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973540,1728245472772,"fUST",-1019.82,0.00015068,2,"2024-10-06T20:11:12.772",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973541,1728245472782,"fUST",-1687.94,0.00015068,2,"2024-10-06T20:11:12.782",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973542,1728245472794,"fUST",-151.0,0.00015068,2,"2024-10-06T20:11:12.794",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973543,1728245472805,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:12.805",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973544,1728245472816,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:12.816",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973545,1728245472828,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:12.828",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973546,1728245472839,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:12.839",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973547,1728245472850,"fUST",-611.72,0.00015068,2,"2024-10-06T20:11:12.850",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973548,1728245472861,"fUST",-151.0,0.00015068,2,"2024-10-06T20:11:12.861",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973549,1728245472873,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:12.873",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973550,1728245472884,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:12.884",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973551,1728245472896,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:12.896",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973552,1728245472908,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:12.908",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973553,1728245472920,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:12.920",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973554,1728245472933,"fUST",-564.15,0.00015068,2,"2024-10-06T20:11:12.933",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973555,1728245472944,"fUST",-608.82,0.00015068,2,"2024-10-06T20:11:12.944",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973556,1728245472956,"fUST",-605.81,0.00015068,2,"2024-10-06T20:11:12.956",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973557,1728245472970,"fUST",-1003.97,0.00015068,2,"2024-10-06T20:11:12.970",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973558,1728245472982,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:12.982",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973559,1728245472993,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:12.993",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973560,1728245473002,"fUST",-541.62,0.00015068,2,"2024-10-06T20:11:13.002",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973561,1728245473014,"fUST",-521.089365,0.00015068,2,"2024-10-06T20:11:13.014",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973562,1728245473024,"fUST",-539.970348,0.00015068,2,"2024-10-06T20:11:13.024",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973563,1728245473035,"fUST",-521.089365,0.00015068,2,"2024-10-06T20:11:13.035",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973564,1728245473045,"fUST",-539.970348,0.00015068,2,"2024-10-06T20:11:13.045",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973565,1728245473056,"fUST",-589.17,0.00015068,2,"2024-10-06T20:11:13.056",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973566,1728245473066,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:13.066",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973567,1728245473077,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:13.077",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973568,1728245473087,"fUST",-1166.46,0.00015068,2,"2024-10-06T20:11:13.087",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973569,1728245473098,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:13.098",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973570,1728245473108,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:13.108",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973571,1728245473118,"fUST",-606.03,0.00015068,2,"2024-10-06T20:11:13.118",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973572,1728245473129,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:13.129",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973573,1728245473141,"fUST",-578.55,0.00015068,2,"2024-10-06T20:11:13.141",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973574,1728245473154,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:13.154",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973575,1728245473164,"fUST",-526.31,0.00015068,2,"2024-10-06T20:11:13.164",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973576,1728245473175,"fUST",-151.0,0.00015068,2,"2024-10-06T20:11:13.175",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973577,1728245473186,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:13.186",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973578,1728245473196,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:13.196",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973579,1728245473206,"fUST",-725.991254,0.00015068,2,"2024-10-06T20:11:13.206",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973580,1728245473215,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:13.215",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973581,1728245473226,"fUST",-616.98,0.00015068,2,"2024-10-06T20:11:13.226",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973582,1728245473236,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:13.236",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973583,1728245473247,"fUST",-725.991254,0.00015068,2,"2024-10-06T20:11:13.247",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973584,1728245473260,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:13.260",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973585,1728245473270,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:13.270",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973586,1728245473282,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:13.282",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973587,1728245473294,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:13.294",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973588,1728245473307,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:13.307",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973589,1728245473319,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:13.319",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973590,1728245473331,"fUST",-151.0,0.00015068,2,"2024-10-06T20:11:13.331",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973591,1728245473341,"fUST",-667.06,0.00015068,2,"2024-10-06T20:11:13.341",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973592,1728245473350,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:13.350",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973593,1728245473362,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:13.362",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973594,1728245473374,"fUST",-529.178314,0.00015068,2,"2024-10-06T20:11:13.374",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973595,1728245473386,"fUST",-529.178314,0.00015068,2,"2024-10-06T20:11:13.386",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973596,1728245473397,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:13.397",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973597,1728245473408,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:13.408",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973598,1728245473421,"fUST",-346.78541514,0.00015068,2,"2024-10-06T20:11:13.421",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973599,1728245473432,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:13.432",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973600,1728245473443,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:13.443",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973601,1728245473453,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:13.453",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973602,1728245473463,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:13.463",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973603,1728245473475,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:13.475",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973604,1728245473485,"fUST",-151.0,0.00015068,2,"2024-10-06T20:11:13.485",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973605,1728245473497,"fUST",-1194.140839,0.00015068,2,"2024-10-06T20:11:13.497",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973606,1728245473508,"fUST",-151.0,0.00015068,2,"2024-10-06T20:11:13.508",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973607,1728245473520,"fUST",-1854.38,0.00015068,2,"2024-10-06T20:11:13.520",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973608,1728245473530,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:13.530",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973609,1728245473542,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:13.542",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973610,1728245473554,"fUST",-1194.140839,0.00015068,2,"2024-10-06T20:11:13.554",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973611,1728245473567,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:13.567",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973612,1728245473580,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:13.580",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973613,1728245473592,"fUST",-2983.12,0.00015068,2,"2024-10-06T20:11:13.592",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973614,1728245473602,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:13.602",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973615,1728245473612,"fUST",-244.009806,0.00015068,2,"2024-10-06T20:11:13.612",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973616,1728245473622,"fUST",-244.009806,0.00015068,2,"2024-10-06T20:11:13.622",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973617,1728245473634,"fUST",-667.95,0.00015068,2,"2024-10-06T20:11:13.634",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973618,1728245473644,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:13.644",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973619,1728245473654,"fUST",-518.7,0.00015068,2,"2024-10-06T20:11:13.654",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973620,1728245473665,"fUST",-830.07,0.00015068,2,"2024-10-06T20:11:13.665",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973621,1728245473676,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:13.676",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973622,1728245473687,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:13.687",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973623,1728245473699,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:13.699",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973624,1728245473710,"fUST",-2165.89,0.00015068,2,"2024-10-06T20:11:13.710",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973625,1728245473721,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:13.721",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973626,1728245473731,"fUST",-880.03,0.00015068,2,"2024-10-06T20:11:13.731",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973627,1728245473743,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:13.743",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973628,1728245473755,"fUST",-151.0,0.00015068,2,"2024-10-06T20:11:13.755",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973629,1728245473766,"fUST",-3094.43,0.00015068,2,"2024-10-06T20:11:13.766",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973630,1728245473777,"fUST",-701.44,0.00015068,2,"2024-10-06T20:11:13.777",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973631,1728245473788,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:13.788",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973632,1728245473799,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:13.799",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973633,1728245473809,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:13.809",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973634,1728245473819,"fUST",-1213.43,0.00015068,2,"2024-10-06T20:11:13.819",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973635,1728245473832,"fUST",-4696.79,0.00015068,2,"2024-10-06T20:11:13.832",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973636,1728245473841,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:13.841",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973637,1728245473852,"fUST",-505.3,0.00015068,2,"2024-10-06T20:11:13.852",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973638,1728245473863,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:13.863",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973639,1728245473874,"fUST",-507.4,0.00015068,2,"2024-10-06T20:11:13.874",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973640,1728245473886,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:13.886",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973641,1728245473897,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:13.897",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973642,1728245473907,"fUST",-500.0,0.00015068,2,"2024-10-06T20:11:13.907",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973643,1728245473919,"fUST",-15170.489139,0.00015068,2,"2024-10-06T20:11:13.919",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973644,1728245473931,"fUST",-587.0,0.00015079,2,"2024-10-06T20:11:13.931",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973645,1728245473942,"fUST",-342.0,0.00015156,2,"2024-10-06T20:11:13.942",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973646,1728245473953,"fUST",-166.666666,0.00015301,2,"2024-10-06T20:11:13.953",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973647,1728245473964,"fUST",-723.87396731,0.00015332,2,"2024-10-06T20:11:13.964",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973648,1728245473975,"fUST",-461.0,0.00015342,2,"2024-10-06T20:11:13.975",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973649,1728245473985,"fUST",-811.88,0.00015342,2,"2024-10-06T20:11:13.985",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973650,1728245473997,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:13.997",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973651,1728245474008,"fUST",-212.096226,0.00015342,2,"2024-10-06T20:11:14.008",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973652,1728245474021,"fUST",-212.096226,0.00015342,2,"2024-10-06T20:11:14.021",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973653,1728245474032,"fUST",-151.0,0.00015342,2,"2024-10-06T20:11:14.032",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973654,1728245474042,"fUST",-556.07216927,0.00015342,2,"2024-10-06T20:11:14.042",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973655,1728245474054,"fUST",-538.21,0.00015342,2,"2024-10-06T20:11:14.054",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973656,1728245474064,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:14.064",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973657,1728245474075,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:14.075",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973658,1728245474087,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:14.087",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973659,1728245474097,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:14.097",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973660,1728245474109,"fUST",-191.90920714,0.00015342,2,"2024-10-06T20:11:14.109",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973661,1728245474120,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:14.120",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973662,1728245474131,"fUST",-690.31,0.00015342,2,"2024-10-06T20:11:14.131",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973663,1728245474144,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:14.144",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973664,1728245474155,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:14.155",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973665,1728245474166,"fUST",-753.75,0.00015342,2,"2024-10-06T20:11:14.166",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973666,1728245474178,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:14.178",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973667,1728245474190,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:14.190",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973668,1728245474200,"fUST",-560.51,0.00015342,2,"2024-10-06T20:11:14.200",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973669,1728245474211,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:14.211",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973670,1728245474223,"fUST",-693.21,0.00015342,2,"2024-10-06T20:11:14.223",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973671,1728245474236,"fUST",-750.67,0.00015342,2,"2024-10-06T20:11:14.236",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973672,1728245474248,"fUST",-624.79,0.00015342,2,"2024-10-06T20:11:14.248",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973673,1728245474260,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:14.260",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973674,1728245474272,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:14.272",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973675,1728245474284,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:14.284",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973676,1728245474295,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:14.295",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973677,1728245474307,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:14.307",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973678,1728245474317,"fUST",-621.15,0.00015342,2,"2024-10-06T20:11:14.317",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973679,1728245474327,"fUST",-573.68,0.00015342,2,"2024-10-06T20:11:14.327",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973680,1728245474341,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:14.341",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973681,1728245474351,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:14.351",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973682,1728245474360,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:14.360",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973683,1728245474369,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:14.369",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973684,1728245474378,"fUST",-566.65,0.00015342,2,"2024-10-06T20:11:14.378",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973685,1728245474388,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:14.388",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973686,1728245474397,"fUST",-1154.19,0.00015342,2,"2024-10-06T20:11:14.397",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973687,1728245474407,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:14.407",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973688,1728245474417,"fUST",-449.69456723,0.00015342,2,"2024-10-06T20:11:14.417",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973689,1728245474426,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:14.426",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973690,1728245474436,"fUST",-511.18,0.00015342,2,"2024-10-06T20:11:14.436",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973691,1728245474446,"fUST",-1179.38,0.00015342,2,"2024-10-06T20:11:14.446",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973692,1728245474456,"fUST",-751.93,0.00015342,2,"2024-10-06T20:11:14.456",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973693,1728245474466,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:14.466",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973694,1728245474477,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:14.477",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973695,1728245474487,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:14.487",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973696,1728245474497,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:14.497",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973697,1728245474506,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:14.506",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973698,1728245474516,"fUST",-734.54,0.00015342,2,"2024-10-06T20:11:14.516",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973699,1728245474526,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:14.526",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973700,1728245474535,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:14.535",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973701,1728245474545,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:14.545",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973702,1728245474554,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:14.554",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973703,1728245474564,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:14.564",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973704,1728245474574,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:14.574",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973705,1728245474584,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:14.584",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973706,1728245474594,"fUST",-782.03,0.00015342,2,"2024-10-06T20:11:14.594",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973707,1728245474604,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:14.604",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973708,1728245474613,"fUST",-231.01303396,0.00015342,2,"2024-10-06T20:11:14.613",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973709,1728245474624,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:14.624",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973710,1728245474633,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:14.633",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973711,1728245474643,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:14.643",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973712,1728245474653,"fUST",-600.57,0.00015342,2,"2024-10-06T20:11:14.653",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973713,1728245474664,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:14.664",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973714,1728245474675,"fUST",-1034.12,0.00015342,2,"2024-10-06T20:11:14.675",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973715,1728245474685,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:14.685",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973716,1728245474695,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:14.695",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973717,1728245474704,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:14.704",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973718,1728245474714,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:14.714",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973719,1728245474723,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:14.723",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973720,1728245474733,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:14.733",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973721,1728245474743,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:14.743",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973722,1728245474752,"fUST",-567.02,0.00015342,2,"2024-10-06T20:11:14.752",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973723,1728245474763,"fUST",-547.51,0.00015342,2,"2024-10-06T20:11:14.763",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973724,1728245474774,"fUST",-620.41,0.00015342,2,"2024-10-06T20:11:14.774",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973725,1728245474783,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:14.783",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973726,1728245474793,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:14.793",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973727,1728245474803,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:14.803",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973728,1728245474812,"fUST",-622.64,0.00015342,2,"2024-10-06T20:11:14.812",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973729,1728245474822,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:14.822",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973730,1728245474832,"fUST",-1766.09,0.00015342,2,"2024-10-06T20:11:14.832",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973731,1728245474841,"fUST",-1018.45,0.00015342,2,"2024-10-06T20:11:14.841",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973732,1728245474851,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:14.851",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973733,1728245474860,"fUST",-646.49,0.00015342,2,"2024-10-06T20:11:14.860",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973734,1728245474870,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:14.870",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973735,1728245474881,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:14.881",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973736,1728245474892,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:14.892",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973737,1728245474905,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:14.905",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973738,1728245474915,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:14.915",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973739,1728245474925,"fUST",-548.58,0.00015342,2,"2024-10-06T20:11:14.925",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973740,1728245474939,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:14.939",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973741,1728245474951,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:14.951",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973742,1728245474963,"fUST",-299.11760146,0.00015342,2,"2024-10-06T20:11:14.963",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973743,1728245474974,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:14.974",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973744,1728245474985,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:14.985",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973745,1728245474995,"fUST",-642.06,0.00015342,2,"2024-10-06T20:11:14.995",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973746,1728245475005,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:15.005",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973747,1728245475016,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:15.016",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973748,1728245475026,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:15.026",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973749,1728245475039,"fUST",-732.29,0.00015342,2,"2024-10-06T20:11:15.039",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973750,1728245475051,"fUST",-678.84,0.00015342,2,"2024-10-06T20:11:15.051",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973751,1728245475062,"fUST",-744.55,0.00015342,2,"2024-10-06T20:11:15.062",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973752,1728245475074,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:15.074",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973753,1728245475086,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:15.086",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973754,1728245475096,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:15.096",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973755,1728245475233,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:15.233",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973756,1728245475244,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:15.244",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973757,1728245475256,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:15.256",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973758,1728245475266,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:15.266",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973759,1728245475278,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:15.278",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973760,1728245475287,"fUST",-701.53,0.00015342,2,"2024-10-06T20:11:15.287",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973761,1728245475298,"fUST",-977.67,0.00015342,2,"2024-10-06T20:11:15.298",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973762,1728245475310,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:15.310",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973763,1728245475321,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:15.321",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973764,1728245475334,"fUST",-631.97,0.00015342,2,"2024-10-06T20:11:15.334",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973765,1728245475346,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:15.346",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973766,1728245475356,"fUST",-740.81,0.00015342,2,"2024-10-06T20:11:15.356",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973767,1728245475367,"fUST",-566.27,0.00015342,2,"2024-10-06T20:11:15.367",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973768,1728245475378,"fUST",-1278.33,0.00015342,2,"2024-10-06T20:11:15.378",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973769,1728245475388,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:15.388",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973770,1728245475400,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:15.400",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973771,1728245475409,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:15.409",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973772,1728245475420,"fUST",-711.1,0.00015342,2,"2024-10-06T20:11:15.420",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973773,1728245475430,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:15.430",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973774,1728245475440,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:15.440",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973775,1728245475452,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:15.452",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973776,1728245475462,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:15.462",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973777,1728245475473,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:15.473",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973778,1728245475485,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:15.485",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973779,1728245475496,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:15.496",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973780,1728245475506,"fUST",-1687.43,0.00015342,2,"2024-10-06T20:11:15.506",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973781,1728245475519,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:15.519",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973782,1728245475529,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:15.529",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973783,1728245475539,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:15.539",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973784,1728245475549,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:15.549",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973785,1728245475561,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:15.561",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973786,1728245475572,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:15.572",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973787,1728245475583,"fUST",-559.4,0.00015342,2,"2024-10-06T20:11:15.583",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973788,1728245475594,"fUST",-620.94,0.00015342,2,"2024-10-06T20:11:15.594",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973789,1728245475605,"fUST",-570.64,0.00015342,2,"2024-10-06T20:11:15.605",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973790,1728245475615,"fUST",-590.68,0.00015342,2,"2024-10-06T20:11:15.615",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973791,1728245475627,"fUST",-525.69,0.00015342,2,"2024-10-06T20:11:15.627",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973792,1728245475639,"fUST",-731.95,0.00015342,2,"2024-10-06T20:11:15.639",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973793,1728245475650,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:15.650",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973794,1728245475663,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:15.663",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973795,1728245475674,"fUST",-578.80525821,0.00015342,2,"2024-10-06T20:11:15.674",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973796,1728245475685,"fUST",-749.78,0.00015342,2,"2024-10-06T20:11:15.685",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973797,1728245475695,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:15.695",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973798,1728245475706,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:15.706",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973799,1728245475717,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:15.717",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973800,1728245475727,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:15.727",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973801,1728245475738,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:15.738",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973802,1728245475750,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:15.750",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973803,1728245475761,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:15.761",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973804,1728245475770,"fUST",-850.21,0.00015342,2,"2024-10-06T20:11:15.770",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973805,1728245475781,"fUST",-700.34,0.00015342,2,"2024-10-06T20:11:15.781",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973806,1728245475792,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:15.792",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973807,1728245475803,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:15.803",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973808,1728245475813,"fUST",-793.43,0.00015342,2,"2024-10-06T20:11:15.813",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973809,1728245475824,"fUST",-434.01792927,0.00015342,2,"2024-10-06T20:11:15.824",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973810,1728245475834,"fUST",-681.81,0.00015342,2,"2024-10-06T20:11:15.834",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973811,1728245475844,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:15.844",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973812,1728245475854,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:15.854",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973813,1728245475864,"fUST",-154.82143859,0.00015342,2,"2024-10-06T20:11:15.864",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973814,1728245475874,"fUST",-618.07,0.00015342,2,"2024-10-06T20:11:15.874",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973815,1728245475885,"fUST",-905.5,0.00015342,2,"2024-10-06T20:11:15.885",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973816,1728245475894,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:15.894",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973817,1728245475904,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:15.904",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973818,1728245475914,"fUST",-1004.36,0.00015342,2,"2024-10-06T20:11:15.914",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973819,1728245475924,"fUST",-769.79,0.00015342,2,"2024-10-06T20:11:15.924",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973820,1728245475934,"fUST",-556.25,0.00015342,2,"2024-10-06T20:11:15.934",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973821,1728245475944,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:15.944",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973822,1728245475954,"fUST",-704.99,0.00015342,2,"2024-10-06T20:11:15.954",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973823,1728245475964,"fUST",-511.68,0.00015342,2,"2024-10-06T20:11:15.964",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973824,1728245475974,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:15.974",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973825,1728245475984,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:15.984",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973826,1728245475994,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:15.994",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973827,1728245476003,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:16.003",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973828,1728245476013,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:16.013",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973829,1728245476023,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:16.023",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973830,1728245476033,"fUST",-716.88,0.00015342,2,"2024-10-06T20:11:16.033",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973831,1728245476042,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:16.042",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973832,1728245476053,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:16.053",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973833,1728245476064,"fUST",-1213.0,0.00015342,2,"2024-10-06T20:11:16.064",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973834,1728245476073,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:16.073",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973835,1728245476083,"fUST",-502.96,0.00015342,2,"2024-10-06T20:11:16.083",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973836,1728245476093,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:16.093",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973837,1728245476103,"fUST",-581.8741436,0.00015342,2,"2024-10-06T20:11:16.103",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973838,1728245476113,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:16.113",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973839,1728245476124,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:16.124",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973840,1728245476134,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:16.134",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973841,1728245476145,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:16.145",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973842,1728245476156,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:16.156",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973843,1728245476168,"fUST",-640.83,0.00015342,2,"2024-10-06T20:11:16.168",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973844,1728245476180,"fUST",-799.58,0.00015342,2,"2024-10-06T20:11:16.180",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973845,1728245476191,"fUST",-445.79950116,0.00015342,2,"2024-10-06T20:11:16.191",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973846,1728245476203,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:16.203",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973847,1728245476215,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:16.215",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973848,1728245476228,"fUST",-2198.44,0.00015342,2,"2024-10-06T20:11:16.228",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973849,1728245476239,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:16.239",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973850,1728245476249,"fUST",-701.74,0.00015342,2,"2024-10-06T20:11:16.249",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973851,1728245476260,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:16.260",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973852,1728245476273,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:16.273",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973853,1728245476286,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:16.286",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973854,1728245476297,"fUST",-23220.06,0.00015342,2,"2024-10-06T20:11:16.297",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973855,1728245476308,"fUST",-513.24,0.00015342,2,"2024-10-06T20:11:16.308",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973856,1728245476320,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:16.320",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973857,1728245476333,"fUST",-1825.72,0.00015342,2,"2024-10-06T20:11:16.333",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973858,1728245476343,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:16.343",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973859,1728245476351,"fUST",-3809.25,0.00015342,2,"2024-10-06T20:11:16.351",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973860,1728245476362,"fUST",-689.01,0.00015342,2,"2024-10-06T20:11:16.362",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973861,1728245476373,"fUST",-1068.37,0.00015342,2,"2024-10-06T20:11:16.373",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973862,1728245476383,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:16.383",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973863,1728245476395,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:16.395",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973864,1728245476407,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:16.407",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973865,1728245476419,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:16.419",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973866,1728245476429,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:16.429",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973867,1728245476440,"fUST",-1019.82,0.00015342,2,"2024-10-06T20:11:16.440",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973868,1728245476451,"fUST",-1687.94,0.00015342,2,"2024-10-06T20:11:16.451",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973869,1728245476463,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:16.463",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973870,1728245476475,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:16.475",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973871,1728245476486,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:16.486",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973872,1728245476497,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:16.497",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973873,1728245476509,"fUST",-611.72,0.00015342,2,"2024-10-06T20:11:16.509",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973874,1728245476520,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:16.520",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973875,1728245476529,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:16.529",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973876,1728245476539,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:16.539",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973877,1728245476551,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:16.551",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973878,1728245476562,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:16.562",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973879,1728245476574,"fUST",-564.15,0.00015342,2,"2024-10-06T20:11:16.574",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973880,1728245476585,"fUST",-608.82,0.00015342,2,"2024-10-06T20:11:16.585",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973881,1728245476598,"fUST",-605.81,0.00015342,2,"2024-10-06T20:11:16.598",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973882,1728245476608,"fUST",-1003.97,0.00015342,2,"2024-10-06T20:11:16.608",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973883,1728245476618,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:16.618",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973884,1728245476628,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:16.628",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973885,1728245476639,"fUST",-541.62,0.00015342,2,"2024-10-06T20:11:16.639",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973886,1728245476649,"fUST",-589.17,0.00015342,2,"2024-10-06T20:11:16.649",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973887,1728245476660,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:16.660",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973888,1728245476673,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:16.673",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973889,1728245476684,"fUST",-1166.46,0.00015342,2,"2024-10-06T20:11:16.684",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973890,1728245476696,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:16.696",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973891,1728245476707,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:16.707",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973892,1728245476719,"fUST",-606.03,0.00015342,2,"2024-10-06T20:11:16.719",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973893,1728245476729,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:16.729",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973894,1728245476739,"fUST",-578.55,0.00015342,2,"2024-10-06T20:11:16.739",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973895,1728245476749,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:16.749",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973896,1728245476761,"fUST",-526.31,0.00015342,2,"2024-10-06T20:11:16.761",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973897,1728245476771,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:16.771",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973898,1728245476782,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:16.782",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973899,1728245476793,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:16.793",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973900,1728245476802,"fUST",-616.98,0.00015342,2,"2024-10-06T20:11:16.802",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973901,1728245476813,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:16.813",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973902,1728245476823,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:16.823",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973903,1728245476833,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:16.833",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973904,1728245476843,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:16.843",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973905,1728245476853,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:16.853",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973906,1728245476862,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:16.862",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973907,1728245476872,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:16.872",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973908,1728245476881,"fUST",-667.06,0.00015342,2,"2024-10-06T20:11:16.881",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973909,1728245476891,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:16.891",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973910,1728245476901,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:16.901",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973911,1728245476912,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:16.912",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973912,1728245476922,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:16.922",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973913,1728245476932,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:16.932",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973914,1728245476941,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:16.941",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973915,1728245476951,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:16.951",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973916,1728245476960,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:16.960",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973917,1728245476970,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:16.970",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973918,1728245476981,"fUST",-514.12697032,0.00015342,2,"2024-10-06T20:11:16.981",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973919,1728245476991,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:16.991",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973920,1728245477001,"fUST",-1854.38,0.00015342,2,"2024-10-06T20:11:17.001",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973921,1728245477012,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:17.012",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973922,1728245477022,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:17.022",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973923,1728245477034,"fUST",-2983.12,0.00015342,2,"2024-10-06T20:11:17.034",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973924,1728245477044,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:17.044",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973925,1728245477054,"fUST",-667.95,0.00015342,2,"2024-10-06T20:11:17.054",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973926,1728245477067,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:17.067",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973927,1728245477078,"fUST",-518.7,0.00015342,2,"2024-10-06T20:11:17.078",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973928,1728245477090,"fUST",-830.07,0.00015342,2,"2024-10-06T20:11:17.090",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973929,1728245477100,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:17.100",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973930,1728245477113,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:17.113",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973931,1728245477125,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:17.125",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973932,1728245477135,"fUST",-2165.89,0.00015342,2,"2024-10-06T20:11:17.135",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973933,1728245477148,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:17.148",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973934,1728245477158,"fUST",-880.03,0.00015342,2,"2024-10-06T20:11:17.158",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973935,1728245477170,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:17.170",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973936,1728245477182,"fUST",-3094.43,0.00015342,2,"2024-10-06T20:11:17.182",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973937,1728245477194,"fUST",-701.44,0.00015342,2,"2024-10-06T20:11:17.194",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973938,1728245477205,"fUST",-565.54954521,0.00015342,2,"2024-10-06T20:11:17.205",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973939,1728245477218,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:17.218",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973940,1728245477228,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:17.228",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973941,1728245477240,"fUST",-1213.43,0.00015342,2,"2024-10-06T20:11:17.240",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973942,1728245477251,"fUST",-4696.79,0.00015342,2,"2024-10-06T20:11:17.251",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973943,1728245477262,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:17.262",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973944,1728245477274,"fUST",-505.3,0.00015342,2,"2024-10-06T20:11:17.274",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973945,1728245477286,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:17.286",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973946,1728245477298,"fUST",-507.4,0.00015342,2,"2024-10-06T20:11:17.298",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973947,1728245477309,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:17.309",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973948,1728245477319,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:17.319",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973949,1728245477330,"fUST",-500.0,0.00015342,2,"2024-10-06T20:11:17.330",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973950,1728245477343,"fUST",-610.35565362,0.00015496,2,"2024-10-06T20:11:17.343",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973951,1728245477353,"fUST",-519.24236511,0.000156,2,"2024-10-06T20:11:17.353",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973952,1728245477365,"fUST",-27513.45610116,0.00015616,2,"2024-10-06T20:11:17.365",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973953,1728245477376,"fUST",-6529.13442753,0.00015616,2,"2024-10-06T20:11:17.376",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973954,1728245477387,"fUST",-461.0,0.00015616,2,"2024-10-06T20:11:17.387",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973955,1728245477399,"fUST",-811.88,0.00015616,2,"2024-10-06T20:11:17.399",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973956,1728245477410,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:17.410",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973957,1728245477420,"fUST",-212.096226,0.00015616,2,"2024-10-06T20:11:17.420",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973958,1728245477429,"fUST",-212.096226,0.00015616,2,"2024-10-06T20:11:17.429",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973959,1728245477440,"fUST",-167.327568,0.00015616,2,"2024-10-06T20:11:17.440",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973960,1728245477452,"fUST",-151.0,0.00015616,2,"2024-10-06T20:11:17.452",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973961,1728245477463,"fUST",-321.9159,0.00015616,2,"2024-10-06T20:11:17.463",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973962,1728245477474,"fUST",-321.9159,0.00015616,2,"2024-10-06T20:11:17.474",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973963,1728245477484,"fUST",-151.0,0.00015616,2,"2024-10-06T20:11:17.484",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973964,1728245477496,"fUST",-538.21,0.00015616,2,"2024-10-06T20:11:17.496",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973965,1728245477509,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:17.509",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973966,1728245477520,"fUST",-151.0,0.00015616,2,"2024-10-06T20:11:17.520",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973967,1728245477531,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:17.531",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973968,1728245477541,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:17.541",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973969,1728245477551,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:17.551",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973970,1728245477560,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:17.560",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973971,1728245477570,"fUST",-690.31,0.00015616,2,"2024-10-06T20:11:17.570",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973972,1728245477580,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:17.580",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973973,1728245477594,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:17.594",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973974,1728245477608,"fUST",-753.75,0.00015616,2,"2024-10-06T20:11:17.608",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973975,1728245477618,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:17.618",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973976,1728245477628,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:17.628",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973977,1728245477637,"fUST",-151.0,0.00015616,2,"2024-10-06T20:11:17.637",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973978,1728245477647,"fUST",-560.51,0.00015616,2,"2024-10-06T20:11:17.647",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973979,1728245477657,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:17.657",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973980,1728245477666,"fUST",-693.21,0.00015616,2,"2024-10-06T20:11:17.666",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973981,1728245477676,"fUST",-750.67,0.00015616,2,"2024-10-06T20:11:17.676",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973982,1728245477686,"fUST",-624.79,0.00015616,2,"2024-10-06T20:11:17.686",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973983,1728245477695,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:17.695",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973984,1728245477705,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:17.705",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973985,1728245477714,"fUST",-151.0,0.00015616,2,"2024-10-06T20:11:17.714",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973986,1728245477724,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:17.724",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973987,1728245477733,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:17.733",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973988,1728245477743,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:17.743",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973989,1728245477753,"fUST",-621.15,0.00015616,2,"2024-10-06T20:11:17.753",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973990,1728245477765,"fUST",-573.68,0.00015616,2,"2024-10-06T20:11:17.765",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973991,1728245477776,"fUST",-151.0,0.00015616,2,"2024-10-06T20:11:17.776",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973992,1728245477786,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:17.786",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973993,1728245477797,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:17.797",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973994,1728245477808,"fUST",-151.0,0.00015616,2,"2024-10-06T20:11:17.808",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973995,1728245477819,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:17.819",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973996,1728245477830,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:17.830",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973997,1728245477842,"fUST",-566.65,0.00015616,2,"2024-10-06T20:11:17.842",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973998,1728245477853,"fUST",-151.0,0.00015616,2,"2024-10-06T20:11:17.853",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339973999,1728245477863,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:17.863",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974000,1728245477874,"fUST",-1154.19,0.00015616,2,"2024-10-06T20:11:17.874",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974001,1728245477885,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:17.885",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974002,1728245478011,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:18.011",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974003,1728245478023,"fUST",-511.18,0.00015616,2,"2024-10-06T20:11:18.023",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974004,1728245478033,"fUST",-1179.38,0.00015616,2,"2024-10-06T20:11:18.033",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974005,1728245478043,"fUST",-751.93,0.00015616,2,"2024-10-06T20:11:18.043",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974006,1728245478053,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:18.053",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974007,1728245478063,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:18.063",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974008,1728245478073,"fUST",-151.0,0.00015616,2,"2024-10-06T20:11:18.073",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974009,1728245478086,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:18.086",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974010,1728245478105,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:18.105",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974011,1728245478116,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:18.116",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974012,1728245478127,"fUST",-734.54,0.00015616,2,"2024-10-06T20:11:18.127",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974013,1728245478138,"fUST",-244.100492,0.00015616,2,"2024-10-06T20:11:18.138",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974014,1728245478154,"fUST",-151.0,0.00015616,2,"2024-10-06T20:11:18.154",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974015,1728245478166,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:18.166",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974016,1728245478178,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:18.178",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974017,1728245478191,"fUST",-244.100492,0.00015616,2,"2024-10-06T20:11:18.191",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974018,1728245478206,"fUST",-565.78203029,0.00015616,2,"2024-10-06T20:11:18.206",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974019,1728245478217,"fUST",-1105.529882,0.00015616,2,"2024-10-06T20:11:18.217",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974020,1728245478228,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:18.228",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974021,1728245478239,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:18.239",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974022,1728245478249,"fUST",-1105.529882,0.00015616,2,"2024-10-06T20:11:18.249",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974023,1728245478259,"fUST",-244.995086,0.00015616,2,"2024-10-06T20:11:18.259",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974024,1728245478269,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:18.269",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974025,1728245478280,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:18.280",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974026,1728245478290,"fUST",-782.03,0.00015616,2,"2024-10-06T20:11:18.290",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974027,1728245478300,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:18.300",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974028,1728245478311,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:18.311",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974029,1728245478320,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:18.320",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974030,1728245478330,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:18.330",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974031,1728245478353,"fUST",-600.57,0.00015616,2,"2024-10-06T20:11:18.353",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974032,1728245478364,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:18.364",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974033,1728245478376,"fUST",-1034.12,0.00015616,2,"2024-10-06T20:11:18.376",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974034,1728245478387,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:18.387",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974035,1728245478399,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:18.399",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974036,1728245478408,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:18.408",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974037,1728245478418,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:18.418",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974038,1728245478429,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:18.429",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974039,1728245478440,"fUST",-151.0,0.00015616,2,"2024-10-06T20:11:18.440",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974040,1728245478450,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:18.450",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974041,1728245478461,"fUST",-151.0,0.00015616,2,"2024-10-06T20:11:18.461",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974042,1728245478472,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:18.472",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974043,1728245478482,"fUST",-567.02,0.00015616,2,"2024-10-06T20:11:18.482",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974044,1728245478492,"fUST",-547.51,0.00015616,2,"2024-10-06T20:11:18.492",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974045,1728245478503,"fUST",-620.41,0.00015616,2,"2024-10-06T20:11:18.503",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974046,1728245478512,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:18.512",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974047,1728245478522,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:18.522",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974048,1728245478532,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:18.532",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974049,1728245478542,"fUST",-622.64,0.00015616,2,"2024-10-06T20:11:18.542",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974050,1728245478552,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:18.552",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974051,1728245478562,"fUST",-1766.09,0.00015616,2,"2024-10-06T20:11:18.562",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974052,1728245478572,"fUST",-1018.45,0.00015616,2,"2024-10-06T20:11:18.572",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974053,1728245478584,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:18.584",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974054,1728245478599,"fUST",-646.49,0.00015616,2,"2024-10-06T20:11:18.599",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974055,1728245478609,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:18.609",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974056,1728245478619,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:18.619",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974057,1728245478630,"fUST",-151.0,0.00015616,2,"2024-10-06T20:11:18.630",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974058,1728245478640,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:18.640",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974059,1728245478650,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:18.650",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974060,1728245478661,"fUST",-151.0,0.00015616,2,"2024-10-06T20:11:18.661",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974061,1728245478672,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:18.672",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974062,1728245478683,"fUST",-548.58,0.00015616,2,"2024-10-06T20:11:18.683",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974063,1728245478694,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:18.694",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974064,1728245478704,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:18.704",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974065,1728245478714,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:18.714",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974066,1728245478725,"fUST",-306.55716051,0.00015616,2,"2024-10-06T20:11:18.725",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974067,1728245478735,"fUST",-642.06,0.00015616,2,"2024-10-06T20:11:18.735",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974068,1728245478745,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:18.745",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974069,1728245478754,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:18.754",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974070,1728245478764,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:18.764",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974071,1728245478773,"fUST",-732.29,0.00015616,2,"2024-10-06T20:11:18.773",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974072,1728245478783,"fUST",-678.84,0.00015616,2,"2024-10-06T20:11:18.783",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974073,1728245478793,"fUST",-744.55,0.00015616,2,"2024-10-06T20:11:18.793",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974074,1728245478803,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:18.803",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974075,1728245478813,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:18.813",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974076,1728245478823,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:18.823",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974077,1728245478838,"fUST",-270.94941898,0.00015616,2,"2024-10-06T20:11:18.838",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974078,1728245478848,"fUST",-610.927981,0.00015616,2,"2024-10-06T20:11:18.848",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974079,1728245478858,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:18.858",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974080,1728245478869,"fUST",-610.927981,0.00015616,2,"2024-10-06T20:11:18.869",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974081,1728245478879,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:18.879",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974082,1728245478888,"fUST",-514.5697793,0.00015616,2,"2024-10-06T20:11:18.888",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974083,1728245478898,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:18.898",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974084,1728245478908,"fUST",-701.53,0.00015616,2,"2024-10-06T20:11:18.908",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974085,1728245478919,"fUST",-977.67,0.00015616,2,"2024-10-06T20:11:18.919",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974086,1728245478929,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:18.929",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974087,1728245478939,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:18.939",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974088,1728245478950,"fUST",-631.97,0.00015616,2,"2024-10-06T20:11:18.950",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974089,1728245478961,"fUST",-526.6055964,0.00015616,2,"2024-10-06T20:11:18.961",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974090,1728245478972,"fUST",-151.0,0.00015616,2,"2024-10-06T20:11:18.972",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974091,1728245478983,"fUST",-740.81,0.00015616,2,"2024-10-06T20:11:18.983",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974092,1728245478994,"fUST",-566.27,0.00015616,2,"2024-10-06T20:11:18.994",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974093,1728245479004,"fUST",-151.0,0.00015616,2,"2024-10-06T20:11:19.004",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974094,1728245479015,"fUST",-1278.33,0.00015616,2,"2024-10-06T20:11:19.015",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974095,1728245479026,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:19.026",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974096,1728245479037,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:19.037",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974097,1728245479047,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:19.047",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974098,1728245479058,"fUST",-711.1,0.00015616,2,"2024-10-06T20:11:19.058",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974099,1728245479068,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:19.068",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974100,1728245479079,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:19.079",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974101,1728245479093,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:19.093",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974102,1728245479103,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:19.103",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974103,1728245479113,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:19.113",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974104,1728245479124,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:19.124",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974105,1728245479134,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:19.134",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974106,1728245479144,"fUST",-1687.43,0.00015616,2,"2024-10-06T20:11:19.144",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974107,1728245479157,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:19.157",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974108,1728245479167,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:19.167",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974109,1728245479177,"fUST",-490.41501463,0.00015616,2,"2024-10-06T20:11:19.177",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974110,1728245479187,"fUST",-733.55402,0.00015616,2,"2024-10-06T20:11:19.187",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974111,1728245479197,"fUST",-387.21680963,0.00015616,2,"2024-10-06T20:11:19.197",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974112,1728245479207,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:19.207",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974113,1728245479217,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:19.217",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974114,1728245479229,"fUST",-733.55402,0.00015616,2,"2024-10-06T20:11:19.229",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974115,1728245479239,"fUST",-559.4,0.00015616,2,"2024-10-06T20:11:19.239",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974116,1728245479249,"fUST",-620.94,0.00015616,2,"2024-10-06T20:11:19.249",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974117,1728245479260,"fUST",-570.64,0.00015616,2,"2024-10-06T20:11:19.260",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974118,1728245479270,"fUST",-590.68,0.00015616,2,"2024-10-06T20:11:19.270",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974119,1728245479280,"fUST",-525.69,0.00015616,2,"2024-10-06T20:11:19.280",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974120,1728245479291,"fUST",-731.95,0.00015616,2,"2024-10-06T20:11:19.291",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974121,1728245479301,"fUST",-151.0,0.00015616,2,"2024-10-06T20:11:19.301",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974122,1728245479311,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:19.311",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974123,1728245479321,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:19.321",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974124,1728245479331,"fUST",-1541.796647,0.00015616,2,"2024-10-06T20:11:19.331",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974125,1728245479348,"fUST",-1541.796647,0.00015616,2,"2024-10-06T20:11:19.348",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974126,1728245479359,"fUST",-164.707236,0.00015616,2,"2024-10-06T20:11:19.359",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974127,1728245479369,"fUST",-749.78,0.00015616,2,"2024-10-06T20:11:19.369",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974128,1728245479379,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:19.379",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974129,1728245479389,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:19.389",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974130,1728245479399,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:19.399",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974131,1728245479409,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:19.409",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974132,1728245479420,"fUST",-164.707236,0.00015616,2,"2024-10-06T20:11:19.420",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974133,1728245479430,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:19.430",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974134,1728245479439,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:19.439",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974135,1728245479449,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:19.449",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974136,1728245479459,"fUST",-850.21,0.00015616,2,"2024-10-06T20:11:19.459",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974137,1728245479468,"fUST",-700.34,0.00015616,2,"2024-10-06T20:11:19.468",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974138,1728245479478,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:19.478",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974139,1728245479487,"fUST",-616.70199,0.00015616,2,"2024-10-06T20:11:19.487",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974140,1728245479499,"fUST",-439.60297081,0.00015616,2,"2024-10-06T20:11:19.499",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974141,1728245479509,"fUST",-793.43,0.00015616,2,"2024-10-06T20:11:19.509",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974142,1728245479519,"fUST",-681.81,0.00015616,2,"2024-10-06T20:11:19.519",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974143,1728245479529,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:19.529",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974144,1728245479539,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:19.539",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974145,1728245479549,"fUST",-3394.923181,0.00015616,2,"2024-10-06T20:11:19.549",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974146,1728245479559,"fUST",-618.07,0.00015616,2,"2024-10-06T20:11:19.559",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974147,1728245479569,"fUST",-905.5,0.00015616,2,"2024-10-06T20:11:19.569",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974148,1728245479579,"fUST",-3394.923181,0.00015616,2,"2024-10-06T20:11:19.579",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974149,1728245479591,"fUST",-232.89053,0.00015616,2,"2024-10-06T20:11:19.591",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974150,1728245479601,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:19.601",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974151,1728245479611,"fUST",-247.92716479,0.00015616,2,"2024-10-06T20:11:19.611",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974152,1728245479620,"fUST",-232.89053,0.00015616,2,"2024-10-06T20:11:19.620",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974153,1728245479631,"fUST",-1004.36,0.00015616,2,"2024-10-06T20:11:19.631",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974154,1728245479642,"fUST",-769.79,0.00015616,2,"2024-10-06T20:11:19.642",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974155,1728245479653,"fUST",-556.25,0.00015616,2,"2024-10-06T20:11:19.653",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974156,1728245479662,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:19.662",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974157,1728245479672,"fUST",-704.99,0.00015616,2,"2024-10-06T20:11:19.672",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974158,1728245479683,"fUST",-511.68,0.00015616,2,"2024-10-06T20:11:19.683",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974159,1728245479694,"fUST",-151.0,0.00015616,2,"2024-10-06T20:11:19.694",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974160,1728245479706,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:19.706",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974161,1728245479717,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:19.717",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974162,1728245479727,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:19.727",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974163,1728245479737,"fUST",-503.96422753,0.00015616,2,"2024-10-06T20:11:19.737",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974164,1728245479746,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:19.746",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974165,1728245479757,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:19.757",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974166,1728245479766,"fUST",-716.88,0.00015616,2,"2024-10-06T20:11:19.766",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974167,1728245479777,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:19.777",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974168,1728245479787,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:19.787",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974169,1728245479797,"fUST",-151.0,0.00015616,2,"2024-10-06T20:11:19.797",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974170,1728245479807,"fUST",-1213.0,0.00015616,2,"2024-10-06T20:11:19.807",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974171,1728245479817,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:19.817",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974172,1728245479827,"fUST",-502.96,0.00015616,2,"2024-10-06T20:11:19.827",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974173,1728245479840,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:19.840",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974174,1728245479850,"fUST",-396.110102,0.00015616,2,"2024-10-06T20:11:19.850",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974175,1728245479860,"fUST",-396.110102,0.00015616,2,"2024-10-06T20:11:19.860",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974176,1728245479870,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:19.870",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974177,1728245479881,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:19.881",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974178,1728245479891,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:19.891",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974179,1728245479901,"fUST",-255.019859,0.00015616,2,"2024-10-06T20:11:19.901",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974180,1728245479911,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:19.911",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974181,1728245479922,"fUST",-255.019859,0.00015616,2,"2024-10-06T20:11:19.922",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974182,1728245479933,"fUST",-640.83,0.00015616,2,"2024-10-06T20:11:19.933",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974183,1728245479944,"fUST",-799.58,0.00015616,2,"2024-10-06T20:11:19.944",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974184,1728245479954,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:19.954",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974185,1728245479965,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:19.965",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974186,1728245479975,"fUST",-2198.44,0.00015616,2,"2024-10-06T20:11:19.975",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974187,1728245479985,"fUST",-348.967678,0.00015616,2,"2024-10-06T20:11:19.985",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974188,1728245479995,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:19.995",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974189,1728245480006,"fUST",-701.74,0.00015616,2,"2024-10-06T20:11:20.006",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974190,1728245480018,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:20.018",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974191,1728245480028,"fUST",-348.967678,0.00015616,2,"2024-10-06T20:11:20.028",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974192,1728245480038,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:20.038",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974193,1728245480049,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:20.049",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974194,1728245480059,"fUST",-23220.06,0.00015616,2,"2024-10-06T20:11:20.059",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974195,1728245480069,"fUST",-513.24,0.00015616,2,"2024-10-06T20:11:20.069",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974196,1728245480080,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:20.080",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974197,1728245480092,"fUST",-1825.72,0.00015616,2,"2024-10-06T20:11:20.092",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974198,1728245480102,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:20.102",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974199,1728245480112,"fUST",-3809.25,0.00015616,2,"2024-10-06T20:11:20.112",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974200,1728245480121,"fUST",-689.01,0.00015616,2,"2024-10-06T20:11:20.121",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974201,1728245480131,"fUST",-712.377784,0.00015616,2,"2024-10-06T20:11:20.131",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974202,1728245480142,"fUST",-580.971183,0.00015616,2,"2024-10-06T20:11:20.142",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974203,1728245480154,"fUST",-1068.37,0.00015616,2,"2024-10-06T20:11:20.154",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974204,1728245480164,"fUST",-601.06212187,0.00015616,2,"2024-10-06T20:11:20.164",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974205,1728245480174,"fUST",-712.377784,0.00015616,2,"2024-10-06T20:11:20.174",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974206,1728245480184,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:20.184",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974207,1728245480195,"fUST",-580.971183,0.00015616,2,"2024-10-06T20:11:20.195",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974208,1728245480209,"fUST",-151.0,0.00015616,2,"2024-10-06T20:11:20.209",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974209,1728245480220,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:20.220",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974210,1728245480231,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:20.231",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974211,1728245480243,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:20.243",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974212,1728245480253,"fUST",-1019.82,0.00015616,2,"2024-10-06T20:11:20.253",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974213,1728245480265,"fUST",-1687.94,0.00015616,2,"2024-10-06T20:11:20.265",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974214,1728245480276,"fUST",-151.0,0.00015616,2,"2024-10-06T20:11:20.276",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974215,1728245480288,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:20.288",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974216,1728245480300,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:20.300",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974217,1728245480311,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:20.311",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974218,1728245480322,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:20.322",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974219,1728245480332,"fUST",-611.72,0.00015616,2,"2024-10-06T20:11:20.332",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974220,1728245480345,"fUST",-272.178325,0.00015616,2,"2024-10-06T20:11:20.345",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974221,1728245480354,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:20.354",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974222,1728245480364,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:20.364",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974223,1728245480373,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:20.373",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974224,1728245480383,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:20.383",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974225,1728245480395,"fUST",-512.06224738,0.00015616,2,"2024-10-06T20:11:20.395",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974226,1728245480406,"fUST",-564.15,0.00015616,2,"2024-10-06T20:11:20.406",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974227,1728245480417,"fUST",-608.82,0.00015616,2,"2024-10-06T20:11:20.417",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974228,1728245480426,"fUST",-605.81,0.00015616,2,"2024-10-06T20:11:20.426",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974229,1728245480551,"fUST",-1003.97,0.00015616,2,"2024-10-06T20:11:20.551",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974230,1728245480563,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:20.563",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974231,1728245480576,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:20.576",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974232,1728245480587,"fUST",-541.62,0.00015616,2,"2024-10-06T20:11:20.587",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974233,1728245480597,"fUST",-521.089365,0.00015616,2,"2024-10-06T20:11:20.597",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974234,1728245480607,"fUST",-539.970348,0.00015616,2,"2024-10-06T20:11:20.607",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974235,1728245480619,"fUST",-521.089365,0.00015616,2,"2024-10-06T20:11:20.619",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974236,1728245480629,"fUST",-539.970348,0.00015616,2,"2024-10-06T20:11:20.629",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974237,1728245480638,"fUST",-589.17,0.00015616,2,"2024-10-06T20:11:20.638",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974238,1728245480647,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:20.647",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974239,1728245480657,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:20.657",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974240,1728245480666,"fUST",-1166.46,0.00015616,2,"2024-10-06T20:11:20.666",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974241,1728245480676,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:20.676",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974242,1728245480686,"fUST",-231.45188318,0.00015616,2,"2024-10-06T20:11:20.686",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974243,1728245480695,"fUST",-606.03,0.00015616,2,"2024-10-06T20:11:20.695",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974244,1728245480705,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:20.705",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974245,1728245480715,"fUST",-578.55,0.00015616,2,"2024-10-06T20:11:20.715",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974246,1728245480725,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:20.725",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974247,1728245480735,"fUST",-526.31,0.00015616,2,"2024-10-06T20:11:20.735",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974248,1728245480746,"fUST",-151.0,0.00015616,2,"2024-10-06T20:11:20.746",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974249,1728245480755,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:20.755",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974250,1728245480765,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:20.765",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974251,1728245480774,"fUST",-725.991254,0.00015616,2,"2024-10-06T20:11:20.774",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974252,1728245480783,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:20.783",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974253,1728245480793,"fUST",-616.98,0.00015616,2,"2024-10-06T20:11:20.793",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974254,1728245480804,"fUST",-725.991254,0.00015616,2,"2024-10-06T20:11:20.804",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974255,1728245480814,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:20.814",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974256,1728245480824,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:20.824",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974257,1728245480833,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:20.833",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974258,1728245480845,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:20.845",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974259,1728245480854,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:20.854",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974260,1728245480863,"fUST",-606.61573837,0.00015616,2,"2024-10-06T20:11:20.863",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974261,1728245480872,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:20.872",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974262,1728245480882,"fUST",-151.0,0.00015616,2,"2024-10-06T20:11:20.882",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974263,1728245480891,"fUST",-667.06,0.00015616,2,"2024-10-06T20:11:20.891",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974264,1728245480901,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:20.901",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974265,1728245480911,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:20.911",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974266,1728245480920,"fUST",-529.178314,0.00015616,2,"2024-10-06T20:11:20.920",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974267,1728245480930,"fUST",-529.178314,0.00015616,2,"2024-10-06T20:11:20.930",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974268,1728245480940,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:20.940",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974269,1728245480950,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:20.950",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974270,1728245480959,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:20.959",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974271,1728245480968,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:20.968",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974272,1728245480977,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:20.977",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974273,1728245480986,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:20.986",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974274,1728245480996,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:20.996",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974275,1728245481005,"fUST",-151.0,0.00015616,2,"2024-10-06T20:11:21.005",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974276,1728245481016,"fUST",-1194.140839,0.00015616,2,"2024-10-06T20:11:21.016",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974277,1728245481025,"fUST",-151.0,0.00015616,2,"2024-10-06T20:11:21.025",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974278,1728245481034,"fUST",-1194.140839,0.00015616,2,"2024-10-06T20:11:21.034",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974279,1728245481044,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:21.044",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974280,1728245481054,"fUST",-1854.38,0.00015616,2,"2024-10-06T20:11:21.054",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974281,1728245481063,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:21.063",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974282,1728245481072,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:21.072",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974283,1728245481082,"fUST",-2983.12,0.00015616,2,"2024-10-06T20:11:21.082",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974284,1728245481092,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:21.092",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974285,1728245481101,"fUST",-244.009806,0.00015616,2,"2024-10-06T20:11:21.101",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974286,1728245481111,"fUST",-244.009806,0.00015616,2,"2024-10-06T20:11:21.111",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974287,1728245481121,"fUST",-667.95,0.00015616,2,"2024-10-06T20:11:21.121",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974288,1728245481131,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:21.131",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974289,1728245481141,"fUST",-518.7,0.00015616,2,"2024-10-06T20:11:21.141",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974290,1728245481155,"fUST",-830.07,0.00015616,2,"2024-10-06T20:11:21.155",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974291,1728245481165,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:21.165",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974292,1728245481175,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:21.175",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974293,1728245481184,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:21.184",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974294,1728245481194,"fUST",-2165.89,0.00015616,2,"2024-10-06T20:11:21.194",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974295,1728245481206,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:21.206",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974296,1728245481217,"fUST",-880.03,0.00015616,2,"2024-10-06T20:11:21.217",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974297,1728245481228,"fUST",-151.0,0.00015616,2,"2024-10-06T20:11:21.228",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974298,1728245481239,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:21.239",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974299,1728245481250,"fUST",-3094.43,0.00015616,2,"2024-10-06T20:11:21.250",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974300,1728245481262,"fUST",-701.44,0.00015616,2,"2024-10-06T20:11:21.262",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974301,1728245481274,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:21.274",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974302,1728245481285,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:21.285",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974303,1728245481297,"fUST",-4696.79,0.00015616,2,"2024-10-06T20:11:21.297",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974304,1728245481309,"fUST",-1213.43,0.00015616,2,"2024-10-06T20:11:21.309",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974305,1728245481321,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:21.321",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974306,1728245481332,"fUST",-505.3,0.00015616,2,"2024-10-06T20:11:21.332",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974307,1728245481348,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:21.348",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974308,1728245481359,"fUST",-507.4,0.00015616,2,"2024-10-06T20:11:21.359",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974309,1728245481370,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:21.370",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974310,1728245481381,"fUST",-500.0,0.00015616,2,"2024-10-06T20:11:21.381",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974311,1728245481392,"fUST",-633.72535749,0.00015616,2,"2024-10-06T20:11:21.392",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974312,1728245481402,"fUST",-2910.0,0.0001573,2,"2024-10-06T20:11:21.402",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974313,1728245481414,"fUST",-160.0,0.00015792,2,"2024-10-06T20:11:21.414",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974314,1728245481424,"fUST",-6267.33360919,0.000158,2,"2024-10-06T20:11:21.424",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974315,1728245481434,"fUST",-500.0,0.00015873,2,"2024-10-06T20:11:21.434",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974316,1728245481446,"fUST",-500.0,0.00015873,2,"2024-10-06T20:11:21.446",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974317,1728245481457,"fUST",-500.0,0.00015873,2,"2024-10-06T20:11:21.457",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974318,1728245481467,"fUST",-500.0,0.00015873,2,"2024-10-06T20:11:21.467",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974319,1728245481478,"fUST",-607.92004584,0.00015873,2,"2024-10-06T20:11:21.478",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974320,1728245481488,"fUST",-500.0,0.00015873,2,"2024-10-06T20:11:21.488",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974321,1728245481500,"fUST",-500.0,0.00015873,2,"2024-10-06T20:11:21.500",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974322,1728245481510,"fUST",-500.0,0.00015873,2,"2024-10-06T20:11:21.510",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974323,1728245481521,"fUST",-500.0,0.00015873,2,"2024-10-06T20:11:21.521",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974324,1728245481531,"fUST",-500.0,0.00015873,2,"2024-10-06T20:11:21.531",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974325,1728245481543,"fUST",-9980.07040589,0.00015873,2,"2024-10-06T20:11:21.543",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974326,1728245481556,"fUST",-500.0,0.00015877,2,"2024-10-06T20:11:21.556",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974327,1728245481567,"fUST",-151.82849824,0.00015877,2,"2024-10-06T20:11:21.567",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974328,1728245481580,"fUST",-500.0,0.0001588,2,"2024-10-06T20:11:21.580",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974329,1728245481592,"fUST",-500.0,0.0001588,2,"2024-10-06T20:11:21.592",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974330,1728245481603,"fUST",-461.0,0.0001589,2,"2024-10-06T20:11:21.603",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974331,1728245481613,"fUST",-811.88,0.0001589,2,"2024-10-06T20:11:21.613",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974332,1728245481625,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:21.625",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974333,1728245481636,"fUST",-212.096226,0.0001589,2,"2024-10-06T20:11:21.636",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974334,1728245481648,"fUST",-212.09623184,0.0001589,2,"2024-10-06T20:11:21.648",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974335,1728245481659,"fUST",-151.0,0.0001589,2,"2024-10-06T20:11:21.659",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974336,1728245481669,"fUST",-321.9159,0.0001589,2,"2024-10-06T20:11:21.669",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974337,1728245481679,"fUST",-321.9159,0.0001589,2,"2024-10-06T20:11:21.679",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974338,1728245481689,"fUST",-151.0,0.0001589,2,"2024-10-06T20:11:21.689",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974339,1728245481700,"fUST",-538.21,0.0001589,2,"2024-10-06T20:11:21.700",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974340,1728245481710,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:21.710",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974341,1728245481722,"fUST",-151.0,0.0001589,2,"2024-10-06T20:11:21.722",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974342,1728245481733,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:21.733",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974343,1728245481743,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:21.743",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974344,1728245481754,"fUST",-565.32285675,0.0001589,2,"2024-10-06T20:11:21.754",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974345,1728245481764,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:21.764",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974346,1728245481774,"fUST",-690.31,0.0001589,2,"2024-10-06T20:11:21.774",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974347,1728245481784,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:21.784",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974348,1728245481794,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:21.794",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974349,1728245481805,"fUST",-753.75,0.0001589,2,"2024-10-06T20:11:21.805",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974350,1728245481814,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:21.814",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974351,1728245481824,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:21.824",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974352,1728245481834,"fUST",-151.0,0.0001589,2,"2024-10-06T20:11:21.834",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974353,1728245481845,"fUST",-560.51,0.0001589,2,"2024-10-06T20:11:21.845",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974354,1728245481855,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:21.855",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974355,1728245481864,"fUST",-693.21,0.0001589,2,"2024-10-06T20:11:21.864",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974356,1728245481874,"fUST",-750.67,0.0001589,2,"2024-10-06T20:11:21.874",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974357,1728245481883,"fUST",-624.79,0.0001589,2,"2024-10-06T20:11:21.883",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974358,1728245481893,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:21.893",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974359,1728245481902,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:21.902",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974360,1728245481912,"fUST",-151.0,0.0001589,2,"2024-10-06T20:11:21.912",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974361,1728245481922,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:21.922",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974362,1728245481932,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:21.932",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974363,1728245481942,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:21.942",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974364,1728245481952,"fUST",-621.15,0.0001589,2,"2024-10-06T20:11:21.952",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974365,1728245481961,"fUST",-573.68,0.0001589,2,"2024-10-06T20:11:21.961",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974366,1728245481970,"fUST",-159.041919,0.0001589,2,"2024-10-06T20:11:21.970",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974367,1728245481980,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:21.980",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974368,1728245481990,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:21.990",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974369,1728245482001,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:22.001",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974370,1728245482013,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:22.013",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974371,1728245482023,"fUST",-566.65,0.0001589,2,"2024-10-06T20:11:22.023",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974372,1728245482035,"fUST",-151.0,0.0001589,2,"2024-10-06T20:11:22.035",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974373,1728245482046,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:22.046",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974374,1728245482057,"fUST",-1154.19,0.0001589,2,"2024-10-06T20:11:22.057",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974375,1728245482069,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:22.069",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974376,1728245482080,"fUST",-250.86802544,0.0001589,2,"2024-10-06T20:11:22.080",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974377,1728245482092,"fUST",-511.18,0.0001589,2,"2024-10-06T20:11:22.092",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974378,1728245482103,"fUST",-1179.38,0.0001589,2,"2024-10-06T20:11:22.103",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974379,1728245482114,"fUST",-751.93,0.0001589,2,"2024-10-06T20:11:22.114",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974380,1728245482124,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:22.124",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974381,1728245482133,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:22.133",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974382,1728245482143,"fUST",-151.0,0.0001589,2,"2024-10-06T20:11:22.143",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974383,1728245482158,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:22.158",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974384,1728245482168,"fUST",-250.26966341,0.0001589,2,"2024-10-06T20:11:22.168",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974385,1728245482180,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:22.180",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974386,1728245482192,"fUST",-734.54,0.0001589,2,"2024-10-06T20:11:22.192",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974387,1728245482204,"fUST",-244.100492,0.0001589,2,"2024-10-06T20:11:22.204",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974388,1728245482214,"fUST",-151.0,0.0001589,2,"2024-10-06T20:11:22.214",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974389,1728245482224,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:22.224",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974390,1728245482234,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:22.234",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974391,1728245482244,"fUST",-244.100492,0.0001589,2,"2024-10-06T20:11:22.244",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974392,1728245482253,"fUST",-1105.529882,0.0001589,2,"2024-10-06T20:11:22.253",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974393,1728245482262,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:22.262",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974394,1728245482271,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:22.271",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974395,1728245482281,"fUST",-1105.529882,0.0001589,2,"2024-10-06T20:11:22.281",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974396,1728245482290,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:22.290",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974397,1728245482299,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:22.299",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974398,1728245482308,"fUST",-782.03,0.0001589,2,"2024-10-06T20:11:22.308",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974399,1728245482317,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:22.317",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974400,1728245482327,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:22.327",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974401,1728245482336,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:22.336",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974402,1728245482346,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:22.346",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974403,1728245482356,"fUST",-600.57,0.0001589,2,"2024-10-06T20:11:22.356",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974404,1728245482365,"fUST",-1034.12,0.0001589,2,"2024-10-06T20:11:22.365",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974405,1728245482375,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:22.375",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974406,1728245482384,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:22.384",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974407,1728245482393,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:22.393",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974408,1728245482402,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:22.402",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974409,1728245482412,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:22.412",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974410,1728245482421,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:22.421",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974411,1728245482431,"fUST",-151.0,0.0001589,2,"2024-10-06T20:11:22.431",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974412,1728245482440,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:22.440",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974413,1728245482450,"fUST",-206.027247,0.0001589,2,"2024-10-06T20:11:22.450",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974414,1728245482459,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:22.459",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974415,1728245482469,"fUST",-567.02,0.0001589,2,"2024-10-06T20:11:22.469",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974416,1728245482478,"fUST",-547.51,0.0001589,2,"2024-10-06T20:11:22.478",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974417,1728245482487,"fUST",-620.41,0.0001589,2,"2024-10-06T20:11:22.487",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974418,1728245482496,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:22.496",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974419,1728245482506,"fUST",-484.02471596,0.0001589,2,"2024-10-06T20:11:22.506",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974420,1728245482515,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:22.515",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974421,1728245482525,"fUST",-622.64,0.0001589,2,"2024-10-06T20:11:22.525",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974422,1728245482534,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:22.534",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974423,1728245482543,"fUST",-1766.09,0.0001589,2,"2024-10-06T20:11:22.543",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974424,1728245482552,"fUST",-1018.45,0.0001589,2,"2024-10-06T20:11:22.552",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974425,1728245482561,"fUST",-417.40005218,0.0001589,2,"2024-10-06T20:11:22.561",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974426,1728245482570,"fUST",-646.49,0.0001589,2,"2024-10-06T20:11:22.570",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974427,1728245482579,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:22.579",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974428,1728245482589,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:22.589",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974429,1728245482598,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:22.598",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974430,1728245482608,"fUST",-151.0,0.0001589,2,"2024-10-06T20:11:22.608",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974431,1728245482617,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:22.617",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974432,1728245482626,"fUST",-151.0,0.0001589,2,"2024-10-06T20:11:22.626",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974433,1728245482636,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:22.636",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974434,1728245482646,"fUST",-548.58,0.0001589,2,"2024-10-06T20:11:22.646",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974435,1728245482656,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:22.656",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974436,1728245482665,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:22.665",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974437,1728245482771,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:22.771",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974438,1728245482791,"fUST",-642.06,0.0001589,2,"2024-10-06T20:11:22.791",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974439,1728245482802,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:22.802",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974440,1728245482813,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:22.813",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974441,1728245482823,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:22.823",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974442,1728245482832,"fUST",-732.29,0.0001589,2,"2024-10-06T20:11:22.832",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974443,1728245482842,"fUST",-678.84,0.0001589,2,"2024-10-06T20:11:22.842",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974444,1728245482852,"fUST",-744.55,0.0001589,2,"2024-10-06T20:11:22.852",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974445,1728245482863,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:22.863",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974446,1728245482874,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:22.874",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974447,1728245482885,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:22.885",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974448,1728245482897,"fUST",-610.927981,0.0001589,2,"2024-10-06T20:11:22.897",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974449,1728245482907,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:22.907",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974450,1728245482915,"fUST",-610.927981,0.0001589,2,"2024-10-06T20:11:22.915",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974451,1728245482925,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:22.925",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974452,1728245482935,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:22.935",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974453,1728245482945,"fUST",-701.53,0.0001589,2,"2024-10-06T20:11:22.945",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974454,1728245482955,"fUST",-977.67,0.0001589,2,"2024-10-06T20:11:22.955",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974455,1728245482964,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:22.964",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974456,1728245482974,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:22.974",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974457,1728245482984,"fUST",-631.97,0.0001589,2,"2024-10-06T20:11:22.984",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974458,1728245482996,"fUST",-151.0,0.0001589,2,"2024-10-06T20:11:22.996",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974459,1728245483008,"fUST",-740.81,0.0001589,2,"2024-10-06T20:11:23.008",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974460,1728245483018,"fUST",-566.27,0.0001589,2,"2024-10-06T20:11:23.018",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974461,1728245483028,"fUST",-151.0,0.0001589,2,"2024-10-06T20:11:23.028",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974462,1728245483040,"fUST",-1278.33,0.0001589,2,"2024-10-06T20:11:23.040",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974463,1728245483050,"fUST",-605.99533095,0.0001589,2,"2024-10-06T20:11:23.050",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974464,1728245483061,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:23.061",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974465,1728245483072,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:23.072",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974466,1728245483083,"fUST",-711.1,0.0001589,2,"2024-10-06T20:11:23.083",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974467,1728245483093,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:23.093",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974468,1728245483104,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:23.104",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974469,1728245483115,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:23.115",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974470,1728245483127,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:23.127",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974471,1728245483138,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:23.138",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974472,1728245483149,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:23.149",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974473,1728245483162,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:23.162",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974474,1728245483173,"fUST",-1687.43,0.0001589,2,"2024-10-06T20:11:23.173",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974475,1728245483185,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:23.185",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974476,1728245483196,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:23.196",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974477,1728245483208,"fUST",-733.55402,0.0001589,2,"2024-10-06T20:11:23.208",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974478,1728245483221,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:23.221",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974479,1728245483232,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:23.232",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974480,1728245483243,"fUST",-733.55402,0.0001589,2,"2024-10-06T20:11:23.243",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974481,1728245483253,"fUST",-559.4,0.0001589,2,"2024-10-06T20:11:23.253",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974482,1728245483264,"fUST",-620.94,0.0001589,2,"2024-10-06T20:11:23.264",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974483,1728245483275,"fUST",-570.64,0.0001589,2,"2024-10-06T20:11:23.275",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974484,1728245483285,"fUST",-590.68,0.0001589,2,"2024-10-06T20:11:23.285",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974485,1728245483295,"fUST",-525.69,0.0001589,2,"2024-10-06T20:11:23.295",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974486,1728245483308,"fUST",-731.95,0.0001589,2,"2024-10-06T20:11:23.308",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974487,1728245483318,"fUST",-151.0,0.0001589,2,"2024-10-06T20:11:23.318",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974488,1728245483329,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:23.329",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974489,1728245483340,"fUST",-295.65903905,0.0001589,2,"2024-10-06T20:11:23.340",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974490,1728245483352,"fUST",-1541.796647,0.0001589,2,"2024-10-06T20:11:23.352",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974491,1728245483363,"fUST",-1541.796647,0.0001589,2,"2024-10-06T20:11:23.363",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974492,1728245483374,"fUST",-164.707236,0.0001589,2,"2024-10-06T20:11:23.374",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974493,1728245483385,"fUST",-749.78,0.0001589,2,"2024-10-06T20:11:23.385",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974494,1728245483395,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:23.395",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974495,1728245483405,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:23.405",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974496,1728245483416,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:23.416",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974497,1728245483426,"fUST",-506.98501598,0.0001589,2,"2024-10-06T20:11:23.426",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974498,1728245483435,"fUST",-164.707236,0.0001589,2,"2024-10-06T20:11:23.435",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974499,1728245483445,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:23.445",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974500,1728245483454,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:23.454",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974501,1728245483463,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:23.463",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974502,1728245483473,"fUST",-850.21,0.0001589,2,"2024-10-06T20:11:23.473",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974503,1728245483483,"fUST",-700.34,0.0001589,2,"2024-10-06T20:11:23.483",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974504,1728245483492,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:23.492",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974505,1728245483501,"fUST",-616.70199,0.0001589,2,"2024-10-06T20:11:23.501",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974506,1728245483510,"fUST",-793.43,0.0001589,2,"2024-10-06T20:11:23.510",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974507,1728245483519,"fUST",-681.81,0.0001589,2,"2024-10-06T20:11:23.519",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974508,1728245483528,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:23.528",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974509,1728245483538,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:23.538",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974510,1728245483548,"fUST",-3394.923181,0.0001589,2,"2024-10-06T20:11:23.548",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974511,1728245483557,"fUST",-618.07,0.0001589,2,"2024-10-06T20:11:23.557",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974512,1728245483567,"fUST",-905.5,0.0001589,2,"2024-10-06T20:11:23.567",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974513,1728245483576,"fUST",-3394.923181,0.0001589,2,"2024-10-06T20:11:23.576",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974514,1728245483586,"fUST",-232.89053,0.0001589,2,"2024-10-06T20:11:23.586",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974515,1728245483597,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:23.597",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974516,1728245483606,"fUST",-232.89053,0.0001589,2,"2024-10-06T20:11:23.606",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974517,1728245483616,"fUST",-1004.36,0.0001589,2,"2024-10-06T20:11:23.616",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974518,1728245483626,"fUST",-769.79,0.0001589,2,"2024-10-06T20:11:23.626",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974519,1728245483635,"fUST",-556.25,0.0001589,2,"2024-10-06T20:11:23.635",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974520,1728245483645,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:23.645",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974521,1728245483655,"fUST",-704.99,0.0001589,2,"2024-10-06T20:11:23.655",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974522,1728245483664,"fUST",-511.68,0.0001589,2,"2024-10-06T20:11:23.664",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974523,1728245483673,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:23.673",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974524,1728245483682,"fUST",-249.41917491,0.0001589,2,"2024-10-06T20:11:23.682",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974525,1728245483692,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:23.692",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974526,1728245483702,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:23.702",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974527,1728245483711,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:23.711",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974528,1728245483722,"fUST",-716.88,0.0001589,2,"2024-10-06T20:11:23.722",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974529,1728245483733,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:23.733",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974530,1728245483743,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:23.743",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974531,1728245483754,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:23.754",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974532,1728245483766,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:23.766",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974533,1728245483778,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:23.778",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974534,1728245483789,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:23.789",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974535,1728245483800,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:23.800",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974536,1728245483811,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:23.811",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974537,1728245483822,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:23.822",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974538,1728245483834,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:23.834",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974539,1728245483844,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:23.844",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974540,1728245483855,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:23.855",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974541,1728245483865,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:23.865",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974542,1728245483875,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:23.875",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974543,1728245483886,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:23.886",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974544,1728245483897,"fUST",-151.0,0.0001589,2,"2024-10-06T20:11:23.897",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974545,1728245483908,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:23.908",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974546,1728245483918,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:23.918",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974547,1728245483930,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:23.930",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974548,1728245483940,"fUST",-1213.0,0.0001589,2,"2024-10-06T20:11:23.940",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974549,1728245483951,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:23.951",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974550,1728245483961,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:23.961",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974551,1728245483971,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:23.971",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974552,1728245483981,"fUST",-502.96,0.0001589,2,"2024-10-06T20:11:23.981",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974553,1728245483994,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:23.994",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974554,1728245484003,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:24.003",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974555,1728245484013,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:24.013",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974556,1728245484024,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:24.024",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974557,1728245484035,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:24.035",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974558,1728245484046,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:24.046",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974559,1728245484055,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:24.055",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974560,1728245484065,"fUST",-396.110102,0.0001589,2,"2024-10-06T20:11:24.065",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974561,1728245484075,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:24.075",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974562,1728245484087,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:24.087",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974563,1728245484098,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:24.098",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974564,1728245484107,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:24.107",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974565,1728245484119,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:24.119",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974566,1728245484130,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:24.130",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974567,1728245484142,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:24.142",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974568,1728245484156,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:24.156",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974569,1728245484165,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:24.165",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974570,1728245484175,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:24.175",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974571,1728245484184,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:24.184",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974572,1728245484195,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:24.195",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974573,1728245484206,"fUST",-396.110102,0.0001589,2,"2024-10-06T20:11:24.206",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974574,1728245484217,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:24.217",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974575,1728245484230,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:24.230",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974576,1728245484242,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:24.242",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974577,1728245484254,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:24.254",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974578,1728245484263,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:24.263",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974579,1728245484273,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:24.273",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974580,1728245484285,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:24.285",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974581,1728245484294,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:24.294",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974582,1728245484303,"fUST",-255.019859,0.0001589,2,"2024-10-06T20:11:24.303",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974583,1728245484314,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:24.314",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974584,1728245484324,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:24.324",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974585,1728245484333,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:24.333",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974586,1728245484344,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:24.344",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974587,1728245484354,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:24.354",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974588,1728245484363,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:24.363",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974589,1728245484373,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:24.373",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974590,1728245484382,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:24.382",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974591,1728245484392,"fUST",-255.019859,0.0001589,2,"2024-10-06T20:11:24.392",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974592,1728245484402,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:24.402",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974593,1728245484411,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:24.411",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974594,1728245484422,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:24.422",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974595,1728245484431,"fUST",-640.83,0.0001589,2,"2024-10-06T20:11:24.431",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974596,1728245484441,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:24.441",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974597,1728245484453,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:24.453",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974598,1728245484465,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:24.465",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974599,1728245484476,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:24.476",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974600,1728245484486,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:24.486",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974601,1728245484497,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:24.497",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974602,1728245484508,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:24.508",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974603,1728245484518,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:24.518",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974604,1728245484528,"fUST",-799.58,0.0001589,2,"2024-10-06T20:11:24.528",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974605,1728245484538,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:24.538",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974606,1728245484551,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:24.551",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974607,1728245484561,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:24.561",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974608,1728245484572,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:24.572",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974609,1728245484582,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:24.582",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974610,1728245484598,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:24.598",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974611,1728245484608,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:24.608",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974612,1728245484619,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:24.619",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974613,1728245484629,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:24.629",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974614,1728245484639,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:24.639",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974615,1728245484649,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:24.649",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974616,1728245484659,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:24.659",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974617,1728245484667,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:24.667",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974618,1728245484676,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:24.676",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974619,1728245484686,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:24.686",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974620,1728245484695,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:24.695",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974621,1728245484705,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:24.705",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974622,1728245484715,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:24.715",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974623,1728245484724,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:24.724",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974624,1728245484733,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:24.733",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974625,1728245484743,"fUST",-1000.0,0.0001589,2,"2024-10-06T20:11:24.743",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974626,1728245484754,"fUST",-2198.44,0.0001589,2,"2024-10-06T20:11:24.754",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974627,1728245484764,"fUST",-514.00723874,0.0001589,2,"2024-10-06T20:11:24.764",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974628,1728245484775,"fUST",-348.967678,0.0001589,2,"2024-10-06T20:11:24.775",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974629,1728245484886,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:24.886",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974630,1728245484905,"fUST",-701.74,0.0001589,2,"2024-10-06T20:11:24.905",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974631,1728245484914,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:24.914",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974632,1728245484923,"fUST",-348.967678,0.0001589,2,"2024-10-06T20:11:24.923",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974633,1728245484933,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:24.933",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974634,1728245484941,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:24.941",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974635,1728245484950,"fUST",-23220.06,0.0001589,2,"2024-10-06T20:11:24.950",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974636,1728245484960,"fUST",-513.24,0.0001589,2,"2024-10-06T20:11:24.960",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974637,1728245484969,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:24.969",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974638,1728245484978,"fUST",-1825.72,0.0001589,2,"2024-10-06T20:11:24.978",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974639,1728245484987,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:24.987",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974640,1728245484996,"fUST",-3809.25,0.0001589,2,"2024-10-06T20:11:24.996",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974641,1728245485006,"fUST",-689.01,0.0001589,2,"2024-10-06T20:11:25.006",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974642,1728245485015,"fUST",-712.377784,0.0001589,2,"2024-10-06T20:11:25.015",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974643,1728245485024,"fUST",-580.971183,0.0001589,2,"2024-10-06T20:11:25.024",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974644,1728245485034,"fUST",-1068.37,0.0001589,2,"2024-10-06T20:11:25.034",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974645,1728245485043,"fUST",-712.377784,0.0001589,2,"2024-10-06T20:11:25.043",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974646,1728245485053,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:25.053",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974647,1728245485063,"fUST",-580.971183,0.0001589,2,"2024-10-06T20:11:25.063",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974648,1728245485072,"fUST",-151.0,0.0001589,2,"2024-10-06T20:11:25.072",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974649,1728245485082,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:25.082",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974650,1728245485092,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:25.092",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974651,1728245485102,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:25.102",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974652,1728245485111,"fUST",-1019.82,0.0001589,2,"2024-10-06T20:11:25.111",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974653,1728245485120,"fUST",-1687.94,0.0001589,2,"2024-10-06T20:11:25.120",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974654,1728245485130,"fUST",-272.819,0.0001589,2,"2024-10-06T20:11:25.130",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974655,1728245485139,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:25.139",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974656,1728245485148,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:25.148",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974657,1728245485161,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:25.161",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974658,1728245485170,"fUST",-611.72,0.0001589,2,"2024-10-06T20:11:25.170",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974659,1728245485178,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:25.178",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974660,1728245485187,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:25.187",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974661,1728245485197,"fUST",-193.45275172,0.0001589,2,"2024-10-06T20:11:25.197",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974662,1728245485209,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:25.209",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974663,1728245485219,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:25.219",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974664,1728245485230,"fUST",-564.15,0.0001589,2,"2024-10-06T20:11:25.230",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974665,1728245485241,"fUST",-608.82,0.0001589,2,"2024-10-06T20:11:25.241",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974666,1728245485251,"fUST",-605.81,0.0001589,2,"2024-10-06T20:11:25.251",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974667,1728245485261,"fUST",-1003.97,0.0001589,2,"2024-10-06T20:11:25.261",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974668,1728245485272,"fUST",-207.09745329,0.0001589,2,"2024-10-06T20:11:25.272",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974669,1728245485282,"fUST",-249.93212719,0.0001589,2,"2024-10-06T20:11:25.282",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974670,1728245485292,"fUST",-541.62,0.0001589,2,"2024-10-06T20:11:25.292",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974671,1728245485301,"fUST",-521.089365,0.0001589,2,"2024-10-06T20:11:25.301",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974672,1728245485310,"fUST",-539.970348,0.0001589,2,"2024-10-06T20:11:25.310",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974673,1728245485320,"fUST",-521.089365,0.0001589,2,"2024-10-06T20:11:25.320",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974674,1728245485330,"fUST",-589.17,0.0001589,2,"2024-10-06T20:11:25.330",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974675,1728245485340,"fUST",-539.970348,0.0001589,2,"2024-10-06T20:11:25.340",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974676,1728245485350,"fUST",-335.99560983,0.0001589,2,"2024-10-06T20:11:25.350",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974677,1728245485362,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:25.362",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974678,1728245485371,"fUST",-1166.46,0.0001589,2,"2024-10-06T20:11:25.371",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974679,1728245485380,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:25.380",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974680,1728245485390,"fUST",-606.03,0.0001589,2,"2024-10-06T20:11:25.390",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974681,1728245485400,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:25.400",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974682,1728245485409,"fUST",-578.55,0.0001589,2,"2024-10-06T20:11:25.409",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974683,1728245485420,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:25.420",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974684,1728245485429,"fUST",-526.31,0.0001589,2,"2024-10-06T20:11:25.429",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974685,1728245485439,"fUST",-151.0,0.0001589,2,"2024-10-06T20:11:25.439",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974686,1728245485452,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:25.452",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974687,1728245485463,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:25.463",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974688,1728245485474,"fUST",-725.991254,0.0001589,2,"2024-10-06T20:11:25.474",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974689,1728245485485,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:25.485",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974690,1728245485496,"fUST",-616.98,0.0001589,2,"2024-10-06T20:11:25.496",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974691,1728245485507,"fUST",-725.991254,0.0001589,2,"2024-10-06T20:11:25.507",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974692,1728245485519,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:25.519",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974693,1728245485530,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:25.530",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974694,1728245485540,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:25.540",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974695,1728245485551,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:25.551",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974696,1728245485562,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:25.562",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974697,1728245485573,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:25.573",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974698,1728245485585,"fUST",-151.0,0.0001589,2,"2024-10-06T20:11:25.585",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974699,1728245485596,"fUST",-667.06,0.0001589,2,"2024-10-06T20:11:25.596",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974700,1728245485606,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:25.606",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974701,1728245485617,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:25.617",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974702,1728245485628,"fUST",-529.178314,0.0001589,2,"2024-10-06T20:11:25.628",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974703,1728245485639,"fUST",-529.178314,0.0001589,2,"2024-10-06T20:11:25.639",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974704,1728245485649,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:25.649",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974705,1728245485661,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:25.661",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974706,1728245485671,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:25.671",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974707,1728245485680,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:25.680",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974708,1728245485689,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:25.689",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974709,1728245485699,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:25.699",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974710,1728245485708,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:25.708",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974711,1728245485718,"fUST",-151.0,0.0001589,2,"2024-10-06T20:11:25.718",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974712,1728245485727,"fUST",-1194.140839,0.0001589,2,"2024-10-06T20:11:25.727",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974713,1728245485737,"fUST",-1194.140839,0.0001589,2,"2024-10-06T20:11:25.737",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974714,1728245485746,"fUST",-1854.38,0.0001589,2,"2024-10-06T20:11:25.746",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974715,1728245485756,"fUST",-151.0,0.0001589,2,"2024-10-06T20:11:25.756",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974716,1728245485766,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:25.766",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974717,1728245485775,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:25.775",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974718,1728245485784,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:25.784",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974719,1728245485793,"fUST",-2983.12,0.0001589,2,"2024-10-06T20:11:25.793",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974720,1728245485802,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:25.802",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974721,1728245485811,"fUST",-244.009806,0.0001589,2,"2024-10-06T20:11:25.811",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974722,1728245485822,"fUST",-244.009806,0.0001589,2,"2024-10-06T20:11:25.822",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974723,1728245485832,"fUST",-667.95,0.0001589,2,"2024-10-06T20:11:25.832",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974724,1728245485843,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:25.843",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974725,1728245485852,"fUST",-518.7,0.0001589,2,"2024-10-06T20:11:25.852",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974726,1728245485861,"fUST",-830.07,0.0001589,2,"2024-10-06T20:11:25.861",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974727,1728245485871,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:25.871",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974728,1728245485883,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:25.883",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974729,1728245485895,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:25.895",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974730,1728245485906,"fUST",-2165.89,0.0001589,2,"2024-10-06T20:11:25.906",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974731,1728245485917,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:25.917",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974732,1728245485927,"fUST",-151.0,0.0001589,2,"2024-10-06T20:11:25.927",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974733,1728245485939,"fUST",-880.03,0.0001589,2,"2024-10-06T20:11:25.939",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974734,1728245485950,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:25.950",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974735,1728245485958,"fUST",-3094.43,0.0001589,2,"2024-10-06T20:11:25.958",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974736,1728245485968,"fUST",-701.44,0.0001589,2,"2024-10-06T20:11:25.968",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974737,1728245485977,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:25.977",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974738,1728245485986,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:25.986",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974739,1728245485996,"fUST",-4696.79,0.0001589,2,"2024-10-06T20:11:25.996",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974740,1728245486005,"fUST",-1213.43,0.0001589,2,"2024-10-06T20:11:26.005",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974741,1728245486015,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:26.015",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974742,1728245486025,"fUST",-505.3,0.0001589,2,"2024-10-06T20:11:26.025",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974743,1728245486034,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:26.034",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974744,1728245486046,"fUST",-507.4,0.0001589,2,"2024-10-06T20:11:26.046",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974745,1728245486055,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:26.055",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974746,1728245486065,"fUST",-500.0,0.0001589,2,"2024-10-06T20:11:26.065",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974747,1728245486076,"fUST",-601.10115111,0.00015893,2,"2024-10-06T20:11:26.076",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974748,1728245486087,"fUST",-46929.69777286,0.00016,2,"2024-10-06T20:11:26.087",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974749,1728245486099,"fUST",-224.69517207,0.00016,2,"2024-10-06T20:11:26.099",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974750,1728245486109,"fUST",-14040.60643448,0.00016,7,"2024-10-06T20:11:26.109",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974751,1728245486119,"fUST",-3000.0,0.00016,2,"2024-10-06T20:11:26.119",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974752,1728245486130,"fUST",-1000.0,0.0001601,2,"2024-10-06T20:11:26.130",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974753,1728245486142,"fUST",-1000.0,0.0001601,2,"2024-10-06T20:11:26.142",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974754,1728245486158,"fUST",-1000.0,0.0001601,2,"2024-10-06T20:11:26.158",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974755,1728245486169,"fUST",-1000.0,0.0001601,2,"2024-10-06T20:11:26.169",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974756,1728245486179,"fUST",-675.75352313,0.0001601,2,"2024-10-06T20:11:26.179",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974757,1728245486191,"fUST",-500.84772728,0.0001601,2,"2024-10-06T20:11:26.191",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974758,1728245486204,"fUST",-301.35721587,0.0001601,2,"2024-10-06T20:11:26.204",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974759,1728245486214,"fUST",-1000.0,0.0001601,2,"2024-10-06T20:11:26.214",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974760,1728245486223,"fUST",-362.85789389,0.0001601,2,"2024-10-06T20:11:26.223",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974761,1728245486233,"fUST",-3000.0,0.0001601,2,"2024-10-06T20:11:26.233",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974762,1728245486243,"fUST",-1000.0,0.00016014,2,"2024-10-06T20:11:26.243",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974763,1728245486254,"fUST",-1000.0,0.00016017,2,"2024-10-06T20:11:26.254",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974764,1728245486265,"fUST",-1000.0,0.00016017,2,"2024-10-06T20:11:26.265",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974765,1728245486275,"fUST",-3000.0,0.0001602,2,"2024-10-06T20:11:26.275",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974766,1728245486286,"fUST",-3000.0,0.0001603,2,"2024-10-06T20:11:26.286",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974767,1728245486296,"fUST",-3000.0,0.0001604,2,"2024-10-06T20:11:26.296",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974768,1728245486307,"fUST",-3000.0,0.0001605,2,"2024-10-06T20:11:26.307",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974769,1728245486317,"fUST",-3000.0,0.0001606,2,"2024-10-06T20:11:26.317",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974770,1728245486327,"fUST",-3000.0,0.0001607,2,"2024-10-06T20:11:26.327",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974771,1728245486339,"fUST",-3000.0,0.0001608,2,"2024-10-06T20:11:26.339",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974772,1728245486350,"fUST",-3000.0,0.0001609,2,"2024-10-06T20:11:26.350",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974773,1728245486361,"fUST",-3000.0,0.000161,2,"2024-10-06T20:11:26.361",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974774,1728245486371,"fUST",-3000.0,0.0001611,2,"2024-10-06T20:11:26.371",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974775,1728245486383,"fUST",-3000.0,0.0001612,2,"2024-10-06T20:11:26.383",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974776,1728245486394,"fUST",-696.79443635,0.00016128,2,"2024-10-06T20:11:26.394",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974777,1728245486406,"fUST",-3000.0,0.0001613,2,"2024-10-06T20:11:26.406",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974778,1728245486416,"fUST",-3000.0,0.0001614,2,"2024-10-06T20:11:26.416",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974779,1728245486428,"fUST",-1500.0,0.00016147,2,"2024-10-06T20:11:26.428",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974780,1728245486438,"fUST",-1341.72530876,0.00016147,2,"2024-10-06T20:11:26.438",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974781,1728245486449,"fUST",-199.03043266,0.00016147,2,"2024-10-06T20:11:26.449",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974782,1728245486462,"fUST",-1500.0,0.00016147,2,"2024-10-06T20:11:26.462",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974783,1728245486475,"fUST",-1500.0,0.00016147,2,"2024-10-06T20:11:26.475",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974784,1728245486487,"fUST",-3000.0,0.0001615,2,"2024-10-06T20:11:26.487",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974785,1728245486498,"fUST",-1500.0,0.00016151,2,"2024-10-06T20:11:26.498",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974786,1728245486509,"fUST",-1500.0,0.00016154,2,"2024-10-06T20:11:26.509",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974787,1728245486520,"fUST",-1500.0,0.00016154,2,"2024-10-06T20:11:26.520",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974788,1728245486531,"fUST",-3000.0,0.0001616,2,"2024-10-06T20:11:26.531",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974789,1728245486541,"fUST",-461.0,0.00016164,2,"2024-10-06T20:11:26.541",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974790,1728245486552,"fUST",-282.6441822,0.00016164,2,"2024-10-06T20:11:26.552",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974791,1728245486562,"fUST",-811.88,0.00016164,2,"2024-10-06T20:11:26.562",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974792,1728245486572,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:26.572",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974793,1728245486583,"fUST",-321.9159,0.00016164,2,"2024-10-06T20:11:26.583",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974794,1728245486595,"fUST",-321.9159,0.00016164,2,"2024-10-06T20:11:26.595",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974795,1728245486606,"fUST",-538.21,0.00016164,2,"2024-10-06T20:11:26.606",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974796,1728245486615,"fUST",-266.6274286,0.00016164,2,"2024-10-06T20:11:26.615",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974797,1728245486626,"fUST",-151.0,0.00016164,2,"2024-10-06T20:11:26.626",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974798,1728245486634,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:26.634",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974799,1728245486644,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:26.644",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974800,1728245486655,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:26.655",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974801,1728245486667,"fUST",-690.31,0.00016164,2,"2024-10-06T20:11:26.667",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974802,1728245486677,"fUST",-590.76263656,0.00016164,2,"2024-10-06T20:11:26.677",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974803,1728245486687,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:26.687",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974804,1728245486697,"fUST",-753.75,0.00016164,2,"2024-10-06T20:11:26.697",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974805,1728245486708,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:26.708",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974806,1728245486817,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:26.817",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974807,1728245486827,"fUST",-151.0,0.00016164,2,"2024-10-06T20:11:26.827",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974808,1728245486837,"fUST",-560.51,0.00016164,2,"2024-10-06T20:11:26.837",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974809,1728245486846,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:26.846",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974810,1728245486855,"fUST",-693.21,0.00016164,2,"2024-10-06T20:11:26.855",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974811,1728245486865,"fUST",-750.67,0.00016164,2,"2024-10-06T20:11:26.865",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974812,1728245486874,"fUST",-624.79,0.00016164,2,"2024-10-06T20:11:26.874",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974813,1728245486884,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:26.884",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974814,1728245486894,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:26.894",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974815,1728245486904,"fUST",-151.0,0.00016164,2,"2024-10-06T20:11:26.904",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974816,1728245486913,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:26.913",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974817,1728245486924,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:26.924",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974818,1728245486934,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:26.934",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974819,1728245486944,"fUST",-621.15,0.00016164,2,"2024-10-06T20:11:26.944",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974820,1728245486955,"fUST",-573.68,0.00016164,2,"2024-10-06T20:11:26.955",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974821,1728245486967,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:26.967",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974822,1728245486977,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:26.977",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974823,1728245486987,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:26.987",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974824,1728245486998,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:26.998",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974825,1728245487008,"fUST",-566.65,0.00016164,2,"2024-10-06T20:11:27.008",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974826,1728245487019,"fUST",-151.0,0.00016164,2,"2024-10-06T20:11:27.019",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974827,1728245487029,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:27.029",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974828,1728245487040,"fUST",-1154.19,0.00016164,2,"2024-10-06T20:11:27.040",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974829,1728245487050,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:27.050",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974830,1728245487061,"fUST",-511.18,0.00016164,2,"2024-10-06T20:11:27.061",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974831,1728245487071,"fUST",-1179.38,0.00016164,2,"2024-10-06T20:11:27.071",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974832,1728245487081,"fUST",-751.93,0.00016164,2,"2024-10-06T20:11:27.081",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974833,1728245487092,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:27.092",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974834,1728245487103,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:27.103",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974835,1728245487113,"fUST",-151.0,0.00016164,2,"2024-10-06T20:11:27.113",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974836,1728245487124,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:27.124",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974837,1728245487135,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:27.135",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974838,1728245487146,"fUST",-734.54,0.00016164,2,"2024-10-06T20:11:27.146",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974839,1728245487162,"fUST",-244.100492,0.00016164,2,"2024-10-06T20:11:27.162",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974840,1728245487174,"fUST",-151.0,0.00016164,2,"2024-10-06T20:11:27.174",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974841,1728245487185,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:27.185",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974842,1728245487196,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:27.196",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974843,1728245487207,"fUST",-244.100492,0.00016164,2,"2024-10-06T20:11:27.207",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974844,1728245487219,"fUST",-1105.529882,0.00016164,2,"2024-10-06T20:11:27.219",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974845,1728245487231,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:27.231",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974846,1728245487242,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:27.242",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974847,1728245487253,"fUST",-1105.529882,0.00016164,2,"2024-10-06T20:11:27.253",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974848,1728245487264,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:27.264",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974849,1728245487274,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:27.274",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974850,1728245487286,"fUST",-782.03,0.00016164,2,"2024-10-06T20:11:27.286",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974851,1728245487297,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:27.297",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974852,1728245487307,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:27.307",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974853,1728245487318,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:27.318",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974854,1728245487329,"fUST",-296.34042052,0.00016164,2,"2024-10-06T20:11:27.329",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974855,1728245487340,"fUST",-600.57,0.00016164,2,"2024-10-06T20:11:27.340",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974856,1728245487351,"fUST",-1034.12,0.00016164,2,"2024-10-06T20:11:27.351",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974857,1728245487360,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:27.360",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974858,1728245487372,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:27.372",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974859,1728245487383,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:27.383",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974860,1728245487394,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:27.394",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974861,1728245487404,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:27.404",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974862,1728245487414,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:27.414",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974863,1728245487424,"fUST",-151.0,0.00016164,2,"2024-10-06T20:11:27.424",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974864,1728245487434,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:27.434",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974865,1728245487444,"fUST",-628.44526153,0.00016164,2,"2024-10-06T20:11:27.444",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974866,1728245487454,"fUST",-567.02,0.00016164,2,"2024-10-06T20:11:27.454",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974867,1728245487464,"fUST",-547.51,0.00016164,2,"2024-10-06T20:11:27.464",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974868,1728245487474,"fUST",-620.41,0.00016164,2,"2024-10-06T20:11:27.474",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974869,1728245487484,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:27.484",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974870,1728245487494,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:27.494",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974871,1728245487504,"fUST",-622.64,0.00016164,2,"2024-10-06T20:11:27.504",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974872,1728245487512,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:27.512",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974873,1728245487522,"fUST",-1766.09,0.00016164,2,"2024-10-06T20:11:27.522",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974874,1728245487532,"fUST",-1018.45,0.00016164,2,"2024-10-06T20:11:27.532",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974875,1728245487541,"fUST",-646.49,0.00016164,2,"2024-10-06T20:11:27.541",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974876,1728245487551,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:27.551",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974877,1728245487561,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:27.561",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974878,1728245487570,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:27.570",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974879,1728245487580,"fUST",-151.0,0.00016164,2,"2024-10-06T20:11:27.580",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974880,1728245487589,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:27.589",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974881,1728245487601,"fUST",-151.0,0.00016164,2,"2024-10-06T20:11:27.601",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974882,1728245487611,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:27.611",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974883,1728245487620,"fUST",-548.58,0.00016164,2,"2024-10-06T20:11:27.620",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974884,1728245487630,"fUST",-547.50434875,0.00016164,2,"2024-10-06T20:11:27.630",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974885,1728245487639,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:27.639",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974886,1728245487649,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:27.649",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974887,1728245487658,"fUST",-642.06,0.00016164,2,"2024-10-06T20:11:27.658",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974888,1728245487674,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:27.674",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974889,1728245487698,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:27.698",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974890,1728245487714,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:27.714",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974891,1728245487735,"fUST",-732.29,0.00016164,2,"2024-10-06T20:11:27.735",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974892,1728245487754,"fUST",-678.84,0.00016164,2,"2024-10-06T20:11:27.754",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974893,1728245487774,"fUST",-744.55,0.00016164,2,"2024-10-06T20:11:27.774",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974894,1728245487792,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:27.792",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974895,1728245487811,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:27.811",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974896,1728245487826,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:27.826",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974897,1728245487845,"fUST",-610.927981,0.00016164,2,"2024-10-06T20:11:27.845",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974898,1728245487865,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:27.865",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974899,1728245487885,"fUST",-610.927981,0.00016164,2,"2024-10-06T20:11:27.885",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974900,1728245487900,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:27.900",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974901,1728245487919,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:27.919",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974902,1728245487938,"fUST",-701.53,0.00016164,2,"2024-10-06T20:11:27.938",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974903,1728245487956,"fUST",-977.67,0.00016164,2,"2024-10-06T20:11:27.956",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974904,1728245487971,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:27.971",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974905,1728245487985,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:27.985",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974906,1728245488003,"fUST",-631.97,0.00016164,2,"2024-10-06T20:11:28.003",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974907,1728245488020,"fUST",-151.0,0.00016164,2,"2024-10-06T20:11:28.020",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974908,1728245488035,"fUST",-740.81,0.00016164,2,"2024-10-06T20:11:28.035",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974909,1728245488050,"fUST",-566.27,0.00016164,2,"2024-10-06T20:11:28.050",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974910,1728245488065,"fUST",-151.0,0.00016164,2,"2024-10-06T20:11:28.065",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974911,1728245488080,"fUST",-1278.33,0.00016164,2,"2024-10-06T20:11:28.080",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974912,1728245488096,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:28.096",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974913,1728245488111,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:28.111",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974914,1728245488126,"fUST",-711.1,0.00016164,2,"2024-10-06T20:11:28.126",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974915,1728245488143,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:28.143",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974916,1728245488163,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:28.163",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974917,1728245488179,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:28.179",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974918,1728245488196,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:28.196",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974919,1728245488211,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:28.211",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974920,1728245488227,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:28.227",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974921,1728245488245,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:28.245",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974922,1728245488260,"fUST",-1687.43,0.00016164,2,"2024-10-06T20:11:28.260",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974923,1728245488274,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:28.274",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974924,1728245488288,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:28.288",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974925,1728245488312,"fUST",-733.55402,0.00016164,2,"2024-10-06T20:11:28.312",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974926,1728245488328,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:28.328",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974927,1728245488344,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:28.344",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974928,1728245488366,"fUST",-733.55402,0.00016164,2,"2024-10-06T20:11:28.366",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974929,1728245488383,"fUST",-559.4,0.00016164,2,"2024-10-06T20:11:28.383",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974930,1728245488398,"fUST",-620.94,0.00016164,2,"2024-10-06T20:11:28.398",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974931,1728245488414,"fUST",-570.64,0.00016164,2,"2024-10-06T20:11:28.414",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974932,1728245488435,"fUST",-590.68,0.00016164,2,"2024-10-06T20:11:28.435",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974933,1728245488451,"fUST",-525.69,0.00016164,2,"2024-10-06T20:11:28.451",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974934,1728245488468,"fUST",-731.95,0.00016164,2,"2024-10-06T20:11:28.468",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974935,1728245488482,"fUST",-151.0,0.00016164,2,"2024-10-06T20:11:28.482",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974936,1728245488499,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:28.499",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974937,1728245488513,"fUST",-1541.796647,0.00016164,2,"2024-10-06T20:11:28.513",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974938,1728245488528,"fUST",-1541.796647,0.00016164,2,"2024-10-06T20:11:28.528",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974939,1728245488544,"fUST",-164.707236,0.00016164,2,"2024-10-06T20:11:28.544",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974940,1728245488561,"fUST",-749.78,0.00016164,2,"2024-10-06T20:11:28.561",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974941,1728245488576,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:28.576",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974942,1728245488592,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:28.592",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974943,1728245488606,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:28.606",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974944,1728245488620,"fUST",-164.707236,0.00016164,2,"2024-10-06T20:11:28.620",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974945,1728245488634,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:28.634",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974946,1728245488649,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:28.649",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974947,1728245488663,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:28.663",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974948,1728245488677,"fUST",-850.21,0.00016164,2,"2024-10-06T20:11:28.677",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974949,1728245488692,"fUST",-700.34,0.00016164,2,"2024-10-06T20:11:28.692",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974950,1728245488707,"fUST",-382.02832001,0.00016164,2,"2024-10-06T20:11:28.707",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974951,1728245488720,"fUST",-616.70199,0.00016164,2,"2024-10-06T20:11:28.720",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974952,1728245488735,"fUST",-793.43,0.00016164,2,"2024-10-06T20:11:28.735",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974953,1728245488749,"fUST",-681.81,0.00016164,2,"2024-10-06T20:11:28.749",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974954,1728245488763,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:28.763",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974955,1728245488777,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:28.777",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974956,1728245488791,"fUST",-3394.923181,0.00016164,2,"2024-10-06T20:11:28.791",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974957,1728245488806,"fUST",-905.5,0.00016164,2,"2024-10-06T20:11:28.806",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974958,1728245488820,"fUST",-618.07,0.00016164,2,"2024-10-06T20:11:28.820",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974959,1728245488835,"fUST",-3394.923181,0.00016164,2,"2024-10-06T20:11:28.835",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974960,1728245488849,"fUST",-232.89053,0.00016164,2,"2024-10-06T20:11:28.849",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974961,1728245488864,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:28.864",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974962,1728245488877,"fUST",-232.89053,0.00016164,2,"2024-10-06T20:11:28.877",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974963,1728245488892,"fUST",-1004.36,0.00016164,2,"2024-10-06T20:11:28.892",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974964,1728245488907,"fUST",-769.79,0.00016164,2,"2024-10-06T20:11:28.907",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974965,1728245488921,"fUST",-556.25,0.00016164,2,"2024-10-06T20:11:28.921",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974966,1728245488935,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:28.935",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974967,1728245489090,"fUST",-704.99,0.00016164,2,"2024-10-06T20:11:29.090",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974968,1728245489105,"fUST",-511.68,0.00016164,2,"2024-10-06T20:11:29.105",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974969,1728245489116,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:29.116",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974970,1728245489127,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:29.127",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974971,1728245489137,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:29.137",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974972,1728245489146,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:29.146",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974973,1728245489158,"fUST",-716.88,0.00016164,2,"2024-10-06T20:11:29.158",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974974,1728245489169,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:29.169",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974975,1728245489181,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:29.181",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974976,1728245489192,"fUST",-278.695046,0.00016164,2,"2024-10-06T20:11:29.192",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974977,1728245489203,"fUST",-1213.0,0.00016164,2,"2024-10-06T20:11:29.203",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974978,1728245489215,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:29.215",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974979,1728245489225,"fUST",-502.96,0.00016164,2,"2024-10-06T20:11:29.225",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974980,1728245489236,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:29.236",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974981,1728245489247,"fUST",-396.110102,0.00016164,2,"2024-10-06T20:11:29.247",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974982,1728245489258,"fUST",-396.110102,0.00016164,2,"2024-10-06T20:11:29.258",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974983,1728245489267,"fUST",-490.17672195,0.00016164,2,"2024-10-06T20:11:29.267",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974984,1728245489278,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:29.278",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974985,1728245489288,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:29.288",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974986,1728245489300,"fUST",-255.019859,0.00016164,2,"2024-10-06T20:11:29.300",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974987,1728245489311,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:29.311",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974988,1728245489321,"fUST",-255.019859,0.00016164,2,"2024-10-06T20:11:29.321",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974989,1728245489330,"fUST",-640.83,0.00016164,2,"2024-10-06T20:11:29.330",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974990,1728245489339,"fUST",-799.58,0.00016164,2,"2024-10-06T20:11:29.339",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974991,1728245489349,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:29.349",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974992,1728245489358,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:29.358",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974993,1728245489367,"fUST",-2198.44,0.00016164,2,"2024-10-06T20:11:29.367",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974994,1728245489377,"fUST",-348.967678,0.00016164,2,"2024-10-06T20:11:29.377",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974995,1728245489388,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:29.388",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974996,1728245489397,"fUST",-701.74,0.00016164,2,"2024-10-06T20:11:29.397",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974997,1728245489406,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:29.406",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974998,1728245489415,"fUST",-348.967678,0.00016164,2,"2024-10-06T20:11:29.415",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339974999,1728245489425,"fUST",-439.92191597,0.00016164,2,"2024-10-06T20:11:29.425",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975000,1728245489434,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:29.434",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975001,1728245489443,"fUST",-23220.06,0.00016164,2,"2024-10-06T20:11:29.443",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975002,1728245489452,"fUST",-513.24,0.00016164,2,"2024-10-06T20:11:29.452",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975003,1728245489461,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:29.461",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975004,1728245489470,"fUST",-1825.72,0.00016164,2,"2024-10-06T20:11:29.470",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975005,1728245489479,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:29.479",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975006,1728245489489,"fUST",-3809.25,0.00016164,2,"2024-10-06T20:11:29.489",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975007,1728245489498,"fUST",-689.01,0.00016164,2,"2024-10-06T20:11:29.498",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975008,1728245489507,"fUST",-712.377784,0.00016164,2,"2024-10-06T20:11:29.507",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975009,1728245489516,"fUST",-1068.37,0.00016164,2,"2024-10-06T20:11:29.516",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975010,1728245489526,"fUST",-580.971183,0.00016164,2,"2024-10-06T20:11:29.526",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975011,1728245489536,"fUST",-712.377784,0.00016164,2,"2024-10-06T20:11:29.536",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975012,1728245489545,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:29.545",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975013,1728245489555,"fUST",-580.971183,0.00016164,2,"2024-10-06T20:11:29.555",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975014,1728245489564,"fUST",-151.0,0.00016164,2,"2024-10-06T20:11:29.564",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975015,1728245489574,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:29.574",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975016,1728245489584,"fUST",-369.7135828,0.00016164,2,"2024-10-06T20:11:29.584",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975017,1728245489594,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:29.594",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975018,1728245489604,"fUST",-1019.82,0.00016164,2,"2024-10-06T20:11:29.604",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975019,1728245489614,"fUST",-1687.94,0.00016164,2,"2024-10-06T20:11:29.614",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975020,1728245489625,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:29.625",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975021,1728245489638,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:29.638",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975022,1728245489649,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:29.649",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975023,1728245489660,"fUST",-611.72,0.00016164,2,"2024-10-06T20:11:29.660",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975024,1728245489672,"fUST",-172.91078569,0.00016164,2,"2024-10-06T20:11:29.672",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975025,1728245489683,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:29.683",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975026,1728245489694,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:29.694",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975027,1728245489705,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:29.705",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975028,1728245489715,"fUST",-564.15,0.00016164,2,"2024-10-06T20:11:29.715",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975029,1728245489724,"fUST",-608.82,0.00016164,2,"2024-10-06T20:11:29.724",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975030,1728245489734,"fUST",-605.81,0.00016164,2,"2024-10-06T20:11:29.734",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975031,1728245489744,"fUST",-1003.97,0.00016164,2,"2024-10-06T20:11:29.744",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975032,1728245489755,"fUST",-541.62,0.00016164,2,"2024-10-06T20:11:29.755",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975033,1728245489766,"fUST",-521.089365,0.00016164,2,"2024-10-06T20:11:29.766",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975034,1728245489777,"fUST",-539.970348,0.00016164,2,"2024-10-06T20:11:29.777",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975035,1728245489787,"fUST",-521.089365,0.00016164,2,"2024-10-06T20:11:29.787",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975036,1728245489798,"fUST",-589.17,0.00016164,2,"2024-10-06T20:11:29.798",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975037,1728245489809,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:29.809",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975038,1728245489821,"fUST",-539.970348,0.00016164,2,"2024-10-06T20:11:29.821",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975039,1728245489832,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:29.832",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975040,1728245489845,"fUST",-1166.46,0.00016164,2,"2024-10-06T20:11:29.845",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975041,1728245489856,"fUST",-606.03,0.00016164,2,"2024-10-06T20:11:29.856",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975042,1728245489867,"fUST",-385.09677378,0.00016164,2,"2024-10-06T20:11:29.867",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975043,1728245489878,"fUST",-578.55,0.00016164,2,"2024-10-06T20:11:29.878",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975044,1728245489892,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:29.892",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975045,1728245489903,"fUST",-526.31,0.00016164,2,"2024-10-06T20:11:29.903",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975046,1728245489914,"fUST",-151.0,0.00016164,2,"2024-10-06T20:11:29.914",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975047,1728245489926,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:29.926",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975048,1728245489939,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:29.939",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975049,1728245489950,"fUST",-725.991254,0.00016164,2,"2024-10-06T20:11:29.950",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975050,1728245489961,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:29.961",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975051,1728245489974,"fUST",-616.98,0.00016164,2,"2024-10-06T20:11:29.974",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975052,1728245489985,"fUST",-725.991254,0.00016164,2,"2024-10-06T20:11:29.985",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975053,1728245489996,"fUST",-357.96180893,0.00016164,2,"2024-10-06T20:11:29.996",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975054,1728245490008,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:30.008",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975055,1728245490019,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:30.019",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975056,1728245490030,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:30.030",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975057,1728245490039,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:30.039",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975058,1728245490050,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:30.050",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975059,1728245490061,"fUST",-289.138281,0.00016164,2,"2024-10-06T20:11:30.061",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975060,1728245490070,"fUST",-667.06,0.00016164,2,"2024-10-06T20:11:30.070",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975061,1728245490080,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:30.080",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975062,1728245490092,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:30.092",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975063,1728245490102,"fUST",-529.178314,0.00016164,2,"2024-10-06T20:11:30.102",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975064,1728245490111,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:30.111",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975065,1728245490123,"fUST",-529.178314,0.00016164,2,"2024-10-06T20:11:30.123",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975066,1728245490134,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:30.134",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975067,1728245490144,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:30.144",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975068,1728245490158,"fUST",-280.35762667,0.00016164,2,"2024-10-06T20:11:30.158",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975069,1728245490167,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:30.167",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975070,1728245490177,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:30.177",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975071,1728245490186,"fUST",-291.5872418,0.00016164,2,"2024-10-06T20:11:30.186",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975072,1728245490196,"fUST",-151.0,0.00016164,2,"2024-10-06T20:11:30.196",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975073,1728245490205,"fUST",-1194.140839,0.00016164,2,"2024-10-06T20:11:30.205",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975074,1728245490215,"fUST",-1194.140839,0.00016164,2,"2024-10-06T20:11:30.215",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975075,1728245490225,"fUST",-1854.38,0.00016164,2,"2024-10-06T20:11:30.225",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975076,1728245490237,"fUST",-151.0,0.00016164,2,"2024-10-06T20:11:30.237",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975077,1728245490249,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:30.249",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975078,1728245490259,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:30.259",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975079,1728245490267,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:30.267",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975080,1728245490277,"fUST",-2983.12,0.00016164,2,"2024-10-06T20:11:30.277",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975081,1728245490287,"fUST",-244.009806,0.00016164,2,"2024-10-06T20:11:30.287",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975082,1728245490297,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:30.297",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975083,1728245490308,"fUST",-244.009806,0.00016164,2,"2024-10-06T20:11:30.308",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975084,1728245490319,"fUST",-667.95,0.00016164,2,"2024-10-06T20:11:30.319",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975085,1728245490332,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:30.332",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975086,1728245490343,"fUST",-830.07,0.00016164,2,"2024-10-06T20:11:30.343",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975087,1728245490353,"fUST",-518.7,0.00016164,2,"2024-10-06T20:11:30.353",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975088,1728245490366,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:30.366",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975089,1728245490378,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:30.378",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975090,1728245490389,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:30.389",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975091,1728245490399,"fUST",-2165.89,0.00016164,2,"2024-10-06T20:11:30.399",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975092,1728245490410,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:30.410",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975093,1728245490421,"fUST",-151.0,0.00016164,2,"2024-10-06T20:11:30.421",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975094,1728245490431,"fUST",-880.03,0.00016164,2,"2024-10-06T20:11:30.431",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975095,1728245490440,"fUST",-257.56491776,0.00016164,2,"2024-10-06T20:11:30.440",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975096,1728245490450,"fUST",-3094.43,0.00016164,2,"2024-10-06T20:11:30.450",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975097,1728245490460,"fUST",-701.44,0.00016164,2,"2024-10-06T20:11:30.460",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975098,1728245490470,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:30.470",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975099,1728245490480,"fUST",-388.84817021,0.00016164,2,"2024-10-06T20:11:30.480",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975100,1728245490491,"fUST",-4696.79,0.00016164,2,"2024-10-06T20:11:30.491",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975101,1728245490500,"fUST",-1213.43,0.00016164,2,"2024-10-06T20:11:30.500",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975102,1728245490510,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:30.510",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975103,1728245490521,"fUST",-505.3,0.00016164,2,"2024-10-06T20:11:30.521",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975104,1728245490531,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:30.531",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975105,1728245490541,"fUST",-507.4,0.00016164,2,"2024-10-06T20:11:30.541",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975106,1728245490551,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:30.551",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975107,1728245490563,"fUST",-500.0,0.00016164,2,"2024-10-06T20:11:30.563",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975108,1728245490576,"fUST",-3000.0,0.0001617,2,"2024-10-06T20:11:30.576",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975109,1728245490587,"fUST",-3000.0,0.0001618,2,"2024-10-06T20:11:30.587",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975110,1728245490600,"fUST",-1287.0,0.00016187,17,"2024-10-06T20:11:30.600",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975111,1728245490612,"fUST",-3000.0,0.0001619,2,"2024-10-06T20:11:30.612",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975112,1728245490623,"fUST",-600.50812253,0.00016199,2,"2024-10-06T20:11:30.623",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975113,1728245490634,"fUST",-3000.0,0.000162,2,"2024-10-06T20:11:30.634",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975114,1728245490646,"fUST",-3000.0,0.0001621,2,"2024-10-06T20:11:30.646",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975115,1728245490656,"fUST",-3000.0,0.0001622,2,"2024-10-06T20:11:30.656",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975116,1728245490667,"fUST",-3000.0,0.0001623,2,"2024-10-06T20:11:30.667",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975117,1728245490678,"fUST",-3000.0,0.0001624,2,"2024-10-06T20:11:30.678",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975118,1728245490689,"fUST",-3000.0,0.0001625,2,"2024-10-06T20:11:30.689",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975119,1728245490700,"fUST",-3000.0,0.0001626,2,"2024-10-06T20:11:30.700",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975120,1728245490711,"fUST",-3000.0,0.0001627,2,"2024-10-06T20:11:30.711",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975121,1728245490722,"fUST",-3000.0,0.0001628,2,"2024-10-06T20:11:30.722",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975122,1728245490732,"fUST",-615.00442389,0.00016284,2,"2024-10-06T20:11:30.732",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975123,1728245490743,"fUST",-2000.0,0.00016284,2,"2024-10-06T20:11:30.743",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975124,1728245490754,"fUST",-2000.5501792,0.00016284,2,"2024-10-06T20:11:30.754",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975125,1728245490766,"fUST",-2000.0,0.00016288,2,"2024-10-06T20:11:30.766",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975126,1728245490776,"fUST",-3000.0,0.0001629,2,"2024-10-06T20:11:30.776",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975127,1728245490787,"fUST",-2019.01209448,0.00016291,2,"2024-10-06T20:11:30.787",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975128,1728245490799,"fUST",-2000.0,0.00016291,2,"2024-10-06T20:11:30.799",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975129,1728245490810,"fUST",-3000.0,0.000163,2,"2024-10-06T20:11:30.810",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975130,1728245490820,"fUST",-3000.0,0.0001631,2,"2024-10-06T20:11:30.820",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975131,1728245490830,"fUST",-3000.0,0.0001632,2,"2024-10-06T20:11:30.830",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975132,1728245490840,"fUST",-3000.0,0.0001633,2,"2024-10-06T20:11:30.840",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975133,1728245490851,"fUST",-3000.0,0.0001634,2,"2024-10-06T20:11:30.851",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975134,1728245490861,"fUST",-3000.0,0.0001635,2,"2024-10-06T20:11:30.861",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975135,1728245490871,"fUST",-3000.0,0.0001636,2,"2024-10-06T20:11:30.871",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975136,1728245490884,"fUST",-3000.0,0.0001637,2,"2024-10-06T20:11:30.884",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975137,1728245490894,"fUST",-3000.0,0.0001638,2,"2024-10-06T20:11:30.894",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975138,1728245490904,"fUST",-3000.0,0.0001639,2,"2024-10-06T20:11:30.904",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975139,1728245490914,"fUST",-3000.0,0.000164,2,"2024-10-06T20:11:30.914",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975140,1728245490925,"fUST",-3000.0,0.0001641,2,"2024-10-06T20:11:30.925",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975141,1728245490935,"fUST",-3000.0,0.0001642,2,"2024-10-06T20:11:30.935",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975142,1728245490946,"fUST",-2500.0,0.00016421,2,"2024-10-06T20:11:30.946",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975143,1728245490956,"fUST",-2500.0,0.00016425,2,"2024-10-06T20:11:30.956",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975144,1728245490968,"fUST",-2500.0,0.00016427,2,"2024-10-06T20:11:30.968",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975145,1728245490979,"fUST",-3000.0,0.0001643,2,"2024-10-06T20:11:30.979",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975146,1728245490990,"fUST",-461.0,0.00016438,2,"2024-10-06T20:11:30.990",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975147,1728245491001,"fUST",-811.88,0.00016438,2,"2024-10-06T20:11:31.001",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975148,1728245491013,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:31.013",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975149,1728245491023,"fUST",-321.9159,0.00016438,2,"2024-10-06T20:11:31.023",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975150,1728245491034,"fUST",-321.9159,0.00016438,2,"2024-10-06T20:11:31.034",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975151,1728245491046,"fUST",-538.21,0.00016438,2,"2024-10-06T20:11:31.046",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975152,1728245491056,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:31.056",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975153,1728245491068,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:31.068",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975154,1728245491080,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:31.080",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975155,1728245491091,"fUST",-690.31,0.00016438,2,"2024-10-06T20:11:31.091",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975156,1728245491107,"fUST",-429.50662052,0.00016438,2,"2024-10-06T20:11:31.107",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975157,1728245491118,"fUST",-753.75,0.00016438,2,"2024-10-06T20:11:31.118",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975158,1728245491130,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:31.130",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975159,1728245491141,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:31.141",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975160,1728245491151,"fUST",-560.51,0.00016438,2,"2024-10-06T20:11:31.151",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975161,1728245491166,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:31.166",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975162,1728245491176,"fUST",-693.21,0.00016438,2,"2024-10-06T20:11:31.176",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975163,1728245491186,"fUST",-750.67,0.00016438,2,"2024-10-06T20:11:31.186",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975164,1728245491196,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:31.196",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975165,1728245491207,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:31.207",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975166,1728245491217,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:31.217",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975167,1728245491227,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:31.227",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975168,1728245491239,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:31.239",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975169,1728245491249,"fUST",-624.79,0.00016438,2,"2024-10-06T20:11:31.249",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975170,1728245491261,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:31.261",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975171,1728245491271,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:31.271",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975172,1728245491281,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:31.281",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975173,1728245491293,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:31.293",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975174,1728245491302,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:31.302",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975175,1728245491314,"fUST",-294.40782703,0.00016438,2,"2024-10-06T20:11:31.314",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975176,1728245491324,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:31.324",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975177,1728245491336,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:31.336",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975178,1728245491459,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:31.459",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975179,1728245491471,"fUST",-474.40637951,0.00016438,2,"2024-10-06T20:11:31.471",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975180,1728245491481,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:31.481",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975181,1728245491492,"fUST",-621.15,0.00016438,2,"2024-10-06T20:11:31.492",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975182,1728245491502,"fUST",-573.68,0.00016438,2,"2024-10-06T20:11:31.502",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975183,1728245491513,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:31.513",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975184,1728245491523,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:31.523",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975185,1728245491534,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:31.534",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975186,1728245491545,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:31.545",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975187,1728245491555,"fUST",-566.65,0.00016438,2,"2024-10-06T20:11:31.555",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975188,1728245491567,"fUST",-151.0,0.00016438,2,"2024-10-06T20:11:31.567",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975189,1728245491578,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:31.578",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975190,1728245491591,"fUST",-1154.19,0.00016438,2,"2024-10-06T20:11:31.591",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975191,1728245491603,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:31.603",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975192,1728245491613,"fUST",-511.18,0.00016438,2,"2024-10-06T20:11:31.613",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975193,1728245491625,"fUST",-1179.38,0.00016438,2,"2024-10-06T20:11:31.625",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975194,1728245491636,"fUST",-751.93,0.00016438,2,"2024-10-06T20:11:31.636",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975195,1728245491648,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:31.648",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975196,1728245491659,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:31.659",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975197,1728245491670,"fUST",-151.0,0.00016438,2,"2024-10-06T20:11:31.670",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975198,1728245491680,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:31.680",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975199,1728245491692,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:31.692",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975200,1728245491702,"fUST",-734.54,0.00016438,2,"2024-10-06T20:11:31.702",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975201,1728245491712,"fUST",-244.100492,0.00016438,2,"2024-10-06T20:11:31.712",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975202,1728245491723,"fUST",-151.0,0.00016438,2,"2024-10-06T20:11:31.723",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975203,1728245491733,"fUST",-460.53444585,0.00016438,2,"2024-10-06T20:11:31.733",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975204,1728245491742,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:31.742",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975205,1728245491753,"fUST",-244.100492,0.00016438,2,"2024-10-06T20:11:31.753",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975206,1728245491764,"fUST",-1105.529882,0.00016438,2,"2024-10-06T20:11:31.764",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975207,1728245491774,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:31.774",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975208,1728245491785,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:31.785",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975209,1728245491797,"fUST",-1105.529882,0.00016438,2,"2024-10-06T20:11:31.797",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975210,1728245491808,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:31.808",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975211,1728245491817,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:31.817",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975212,1728245491827,"fUST",-782.03,0.00016438,2,"2024-10-06T20:11:31.827",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975213,1728245491837,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:31.837",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975214,1728245491847,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:31.847",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975215,1728245491857,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:31.857",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975216,1728245491867,"fUST",-600.57,0.00016438,2,"2024-10-06T20:11:31.867",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975217,1728245491877,"fUST",-1034.12,0.00016438,2,"2024-10-06T20:11:31.877",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975218,1728245491887,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:31.887",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975219,1728245491896,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:31.896",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975220,1728245491905,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:31.905",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975221,1728245491916,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:31.916",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975222,1728245491926,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:31.926",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975223,1728245491935,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:31.935",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975224,1728245491944,"fUST",-151.0,0.00016438,2,"2024-10-06T20:11:31.944",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975225,1728245491953,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:31.953",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975226,1728245491963,"fUST",-567.02,0.00016438,2,"2024-10-06T20:11:31.963",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975227,1728245491973,"fUST",-547.51,0.00016438,2,"2024-10-06T20:11:31.973",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975228,1728245491983,"fUST",-620.41,0.00016438,2,"2024-10-06T20:11:31.983",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975229,1728245491992,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:31.992",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975230,1728245492002,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:32.002",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975231,1728245492013,"fUST",-622.64,0.00016438,2,"2024-10-06T20:11:32.013",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975232,1728245492023,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:32.023",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975233,1728245492033,"fUST",-1766.09,0.00016438,2,"2024-10-06T20:11:32.033",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975234,1728245492045,"fUST",-336.72,0.00016438,2,"2024-10-06T20:11:32.045",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975235,1728245492055,"fUST",-336.72,0.00016438,2,"2024-10-06T20:11:32.055",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975236,1728245492067,"fUST",-336.72,0.00016438,2,"2024-10-06T20:11:32.067",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975237,1728245492078,"fUST",-336.72,0.00016438,2,"2024-10-06T20:11:32.078",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975238,1728245492089,"fUST",-336.72,0.00016438,2,"2024-10-06T20:11:32.089",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975239,1728245492101,"fUST",-336.72,0.00016438,2,"2024-10-06T20:11:32.101",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975240,1728245492111,"fUST",-336.72,0.00016438,2,"2024-10-06T20:11:32.111",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975241,1728245492120,"fUST",-1018.45,0.00016438,2,"2024-10-06T20:11:32.120",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975242,1728245492129,"fUST",-336.72,0.00016438,2,"2024-10-06T20:11:32.129",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975243,1728245492140,"fUST",-336.72,0.00016438,2,"2024-10-06T20:11:32.140",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975244,1728245492152,"fUST",-336.72,0.00016438,2,"2024-10-06T20:11:32.152",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975245,1728245492165,"fUST",-336.72,0.00016438,2,"2024-10-06T20:11:32.165",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975246,1728245492175,"fUST",-646.49,0.00016438,2,"2024-10-06T20:11:32.175",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975247,1728245492186,"fUST",-385.53814381,0.00016438,2,"2024-10-06T20:11:32.186",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975248,1728245492198,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:32.198",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975249,1728245492210,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:32.210",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975250,1728245492222,"fUST",-151.0,0.00016438,2,"2024-10-06T20:11:32.222",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975251,1728245492234,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:32.234",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975252,1728245492246,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:32.246",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975253,1728245492256,"fUST",-548.58,0.00016438,2,"2024-10-06T20:11:32.256",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975254,1728245492269,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:32.269",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975255,1728245492280,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:32.280",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975256,1728245492289,"fUST",-642.06,0.00016438,2,"2024-10-06T20:11:32.289",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975257,1728245492299,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:32.299",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975258,1728245492310,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:32.310",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975259,1728245492320,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:32.320",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975260,1728245492331,"fUST",-732.29,0.00016438,2,"2024-10-06T20:11:32.331",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975261,1728245492343,"fUST",-678.84,0.00016438,2,"2024-10-06T20:11:32.343",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975262,1728245492353,"fUST",-744.55,0.00016438,2,"2024-10-06T20:11:32.353",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975263,1728245492364,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:32.364",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975264,1728245492374,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:32.374",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975265,1728245492385,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:32.385",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975266,1728245492394,"fUST",-610.927981,0.00016438,2,"2024-10-06T20:11:32.394",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975267,1728245492404,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:32.404",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975268,1728245492415,"fUST",-610.927981,0.00016438,2,"2024-10-06T20:11:32.415",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975269,1728245492426,"fUST",-400.55570454,0.00016438,2,"2024-10-06T20:11:32.426",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975270,1728245492436,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:32.436",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975271,1728245492446,"fUST",-701.53,0.00016438,2,"2024-10-06T20:11:32.446",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975272,1728245492455,"fUST",-977.67,0.00016438,2,"2024-10-06T20:11:32.455",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975273,1728245492465,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:32.465",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975274,1728245492474,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:32.474",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975275,1728245492485,"fUST",-631.97,0.00016438,2,"2024-10-06T20:11:32.485",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975276,1728245492494,"fUST",-151.0,0.00016438,2,"2024-10-06T20:11:32.494",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975277,1728245492505,"fUST",-740.81,0.00016438,2,"2024-10-06T20:11:32.505",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975278,1728245492516,"fUST",-566.27,0.00016438,2,"2024-10-06T20:11:32.516",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975279,1728245492527,"fUST",-151.0,0.00016438,2,"2024-10-06T20:11:32.527",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975280,1728245492536,"fUST",-1278.33,0.00016438,2,"2024-10-06T20:11:32.536",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975281,1728245492547,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:32.547",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975282,1728245492559,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:32.559",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975283,1728245492570,"fUST",-711.1,0.00016438,2,"2024-10-06T20:11:32.570",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975284,1728245492580,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:32.580",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975285,1728245492590,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:32.590",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975286,1728245492600,"fUST",-522.57549838,0.00016438,2,"2024-10-06T20:11:32.600",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975287,1728245492610,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:32.610",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975288,1728245492620,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:32.620",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975289,1728245492631,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:32.631",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975290,1728245492643,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:32.643",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975291,1728245492654,"fUST",-1687.43,0.00016438,2,"2024-10-06T20:11:32.654",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975292,1728245492664,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:32.664",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975293,1728245492674,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:32.674",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975294,1728245492686,"fUST",-733.55402,0.00016438,2,"2024-10-06T20:11:32.686",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975295,1728245492697,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:32.697",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975296,1728245492708,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:32.708",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975297,1728245492719,"fUST",-733.55402,0.00016438,2,"2024-10-06T20:11:32.719",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975298,1728245492731,"fUST",-559.4,0.00016438,2,"2024-10-06T20:11:32.731",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975299,1728245492743,"fUST",-620.94,0.00016438,2,"2024-10-06T20:11:32.743",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975300,1728245492753,"fUST",-570.64,0.00016438,2,"2024-10-06T20:11:32.753",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975301,1728245492764,"fUST",-590.68,0.00016438,2,"2024-10-06T20:11:32.764",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975302,1728245492775,"fUST",-525.69,0.00016438,2,"2024-10-06T20:11:32.775",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975303,1728245492785,"fUST",-731.95,0.00016438,2,"2024-10-06T20:11:32.785",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975304,1728245492795,"fUST",-363.63821577,0.00016438,2,"2024-10-06T20:11:32.795",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975305,1728245492806,"fUST",-1541.796647,0.00016438,2,"2024-10-06T20:11:32.806",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975306,1728245492815,"fUST",-1541.796647,0.00016438,2,"2024-10-06T20:11:32.815",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975307,1728245492826,"fUST",-164.707236,0.00016438,2,"2024-10-06T20:11:32.826",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975308,1728245492838,"fUST",-749.78,0.00016438,2,"2024-10-06T20:11:32.838",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975309,1728245492849,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:32.849",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975310,1728245492859,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:32.859",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975311,1728245492870,"fUST",-164.707236,0.00016438,2,"2024-10-06T20:11:32.870",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975312,1728245492880,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:32.880",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975313,1728245492891,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:32.891",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975314,1728245492901,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:32.901",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975315,1728245492912,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:32.912",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975316,1728245492922,"fUST",-850.21,0.00016438,2,"2024-10-06T20:11:32.922",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975317,1728245492932,"fUST",-700.34,0.00016438,2,"2024-10-06T20:11:32.932",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975318,1728245492944,"fUST",-616.70199,0.00016438,2,"2024-10-06T20:11:32.944",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975319,1728245492954,"fUST",-793.43,0.00016438,2,"2024-10-06T20:11:32.954",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975320,1728245492964,"fUST",-681.81,0.00016438,2,"2024-10-06T20:11:32.964",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975321,1728245492975,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:32.975",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975322,1728245492986,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:32.986",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975323,1728245492999,"fUST",-3394.923181,0.00016438,2,"2024-10-06T20:11:32.999",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975324,1728245493010,"fUST",-905.5,0.00016438,2,"2024-10-06T20:11:33.010",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975325,1728245493020,"fUST",-618.07,0.00016438,2,"2024-10-06T20:11:33.020",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975326,1728245493032,"fUST",-3394.923181,0.00016438,2,"2024-10-06T20:11:33.032",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975327,1728245493042,"fUST",-232.89053,0.00016438,2,"2024-10-06T20:11:33.042",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975328,1728245493052,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:33.052",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975329,1728245493062,"fUST",-232.89053,0.00016438,2,"2024-10-06T20:11:33.062",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975330,1728245493073,"fUST",-1004.36,0.00016438,2,"2024-10-06T20:11:33.073",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975331,1728245493083,"fUST",-769.79,0.00016438,2,"2024-10-06T20:11:33.083",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975332,1728245493094,"fUST",-556.25,0.00016438,2,"2024-10-06T20:11:33.094",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975333,1728245493106,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:33.106",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975334,1728245493116,"fUST",-704.99,0.00016438,2,"2024-10-06T20:11:33.116",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975335,1728245493126,"fUST",-511.68,0.00016438,2,"2024-10-06T20:11:33.126",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975336,1728245493136,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:33.136",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975337,1728245493146,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:33.146",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975338,1728245493159,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:33.159",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975339,1728245493170,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:33.170",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975340,1728245493181,"fUST",-716.88,0.00016438,2,"2024-10-06T20:11:33.181",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975341,1728245493192,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:33.192",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975342,1728245493202,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:33.202",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975343,1728245493212,"fUST",-1213.0,0.00016438,2,"2024-10-06T20:11:33.212",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975344,1728245493222,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:33.222",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975345,1728245493232,"fUST",-502.96,0.00016438,2,"2024-10-06T20:11:33.232",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975346,1728245493242,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:33.242",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975347,1728245493252,"fUST",-396.110102,0.00016438,2,"2024-10-06T20:11:33.252",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975348,1728245493262,"fUST",-396.110102,0.00016438,2,"2024-10-06T20:11:33.262",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975349,1728245493272,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:33.272",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975350,1728245493282,"fUST",-458.74443871,0.00016438,2,"2024-10-06T20:11:33.282",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975351,1728245493293,"fUST",-255.019859,0.00016438,2,"2024-10-06T20:11:33.293",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975352,1728245493303,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:33.303",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975353,1728245493314,"fUST",-255.019859,0.00016438,2,"2024-10-06T20:11:33.314",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975354,1728245493324,"fUST",-640.83,0.00016438,2,"2024-10-06T20:11:33.324",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975355,1728245493334,"fUST",-799.58,0.00016438,2,"2024-10-06T20:11:33.334",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975356,1728245493344,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:33.344",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975357,1728245493354,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:33.354",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975358,1728245493364,"fUST",-2198.44,0.00016438,2,"2024-10-06T20:11:33.364",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975359,1728245493374,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:33.374",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975360,1728245493384,"fUST",-348.967678,0.00016438,2,"2024-10-06T20:11:33.384",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975361,1728245493394,"fUST",-701.74,0.00016438,2,"2024-10-06T20:11:33.394",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975362,1728245493404,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:33.404",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975363,1728245493414,"fUST",-348.967678,0.00016438,2,"2024-10-06T20:11:33.414",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975364,1728245493424,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:33.424",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975365,1728245493434,"fUST",-23220.06,0.00016438,2,"2024-10-06T20:11:33.434",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975366,1728245493445,"fUST",-513.24,0.00016438,2,"2024-10-06T20:11:33.445",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975367,1728245493455,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:33.455",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975368,1728245493464,"fUST",-1825.72,0.00016438,2,"2024-10-06T20:11:33.464",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975369,1728245493474,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:33.474",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975370,1728245493484,"fUST",-3809.25,0.00016438,2,"2024-10-06T20:11:33.484",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975371,1728245493607,"fUST",-689.01,0.00016438,2,"2024-10-06T20:11:33.607",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975372,1728245493620,"fUST",-712.377784,0.00016438,2,"2024-10-06T20:11:33.620",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975373,1728245493630,"fUST",-1068.37,0.00016438,2,"2024-10-06T20:11:33.630",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975374,1728245493642,"fUST",-580.971183,0.00016438,2,"2024-10-06T20:11:33.642",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975375,1728245493653,"fUST",-712.377784,0.00016438,2,"2024-10-06T20:11:33.653",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975376,1728245493665,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:33.665",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975377,1728245493677,"fUST",-580.971183,0.00016438,2,"2024-10-06T20:11:33.677",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975378,1728245493687,"fUST",-151.0,0.00016438,2,"2024-10-06T20:11:33.687",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975379,1728245493697,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:33.697",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975380,1728245493707,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:33.707",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975381,1728245493717,"fUST",-1019.82,0.00016438,2,"2024-10-06T20:11:33.717",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975382,1728245493727,"fUST",-1687.94,0.00016438,2,"2024-10-06T20:11:33.727",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975383,1728245493737,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:33.737",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975384,1728245493747,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:33.747",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975385,1728245493758,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:33.758",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975386,1728245493767,"fUST",-611.72,0.00016438,2,"2024-10-06T20:11:33.767",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975387,1728245493777,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:33.777",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975388,1728245493786,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:33.786",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975389,1728245493797,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:33.797",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975390,1728245493808,"fUST",-564.15,0.00016438,2,"2024-10-06T20:11:33.808",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975391,1728245493818,"fUST",-608.82,0.00016438,2,"2024-10-06T20:11:33.818",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975392,1728245493828,"fUST",-605.81,0.00016438,2,"2024-10-06T20:11:33.828",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975393,1728245493839,"fUST",-1003.97,0.00016438,2,"2024-10-06T20:11:33.839",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975394,1728245493850,"fUST",-521.089365,0.00016438,2,"2024-10-06T20:11:33.850",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975395,1728245493859,"fUST",-539.970348,0.00016438,2,"2024-10-06T20:11:33.859",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975396,1728245493870,"fUST",-541.62,0.00016438,2,"2024-10-06T20:11:33.870",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975397,1728245493880,"fUST",-589.17,0.00016438,2,"2024-10-06T20:11:33.880",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975398,1728245493892,"fUST",-521.089365,0.00016438,2,"2024-10-06T20:11:33.892",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975399,1728245493902,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:33.902",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975400,1728245493912,"fUST",-539.970348,0.00016438,2,"2024-10-06T20:11:33.912",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975401,1728245493922,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:33.922",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975402,1728245493933,"fUST",-1166.46,0.00016438,2,"2024-10-06T20:11:33.933",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975403,1728245493943,"fUST",-606.03,0.00016438,2,"2024-10-06T20:11:33.943",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975404,1728245493954,"fUST",-578.55,0.00016438,2,"2024-10-06T20:11:33.954",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975405,1728245493964,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:33.964",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975406,1728245493974,"fUST",-526.31,0.00016438,2,"2024-10-06T20:11:33.974",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975407,1728245493984,"fUST",-151.0,0.00016438,2,"2024-10-06T20:11:33.984",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975408,1728245493994,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:33.994",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975409,1728245494004,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:34.004",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975410,1728245494015,"fUST",-725.991254,0.00016438,2,"2024-10-06T20:11:34.015",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975411,1728245494026,"fUST",-565.22513999,0.00016438,2,"2024-10-06T20:11:34.026",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975412,1728245494037,"fUST",-616.98,0.00016438,2,"2024-10-06T20:11:34.037",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975413,1728245494046,"fUST",-725.991254,0.00016438,2,"2024-10-06T20:11:34.046",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975414,1728245494057,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:34.057",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975415,1728245494066,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:34.066",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975416,1728245494078,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:34.078",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975417,1728245494088,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:34.088",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975418,1728245494100,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:34.100",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975419,1728245494110,"fUST",-667.06,0.00016438,2,"2024-10-06T20:11:34.110",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975420,1728245494120,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:34.120",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975421,1728245494130,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:34.130",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975422,1728245494141,"fUST",-529.178314,0.00016438,2,"2024-10-06T20:11:34.141",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975423,1728245494154,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:34.154",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975424,1728245494165,"fUST",-529.178314,0.00016438,2,"2024-10-06T20:11:34.165",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975425,1728245494176,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:34.176",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975426,1728245494186,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:34.186",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975427,1728245494198,"fUST",-246.06675399,0.00016438,2,"2024-10-06T20:11:34.198",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975428,1728245494208,"fUST",-253.43471076,0.00016438,2,"2024-10-06T20:11:34.208",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975429,1728245494219,"fUST",-221.481726,0.00016438,2,"2024-10-06T20:11:34.219",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975430,1728245494231,"fUST",-1194.140839,0.00016438,2,"2024-10-06T20:11:34.231",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975431,1728245494242,"fUST",-1194.140839,0.00016438,2,"2024-10-06T20:11:34.242",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975432,1728245494253,"fUST",-1854.38,0.00016438,2,"2024-10-06T20:11:34.253",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975433,1728245494263,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:34.263",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975434,1728245494275,"fUST",-151.0,0.00016438,2,"2024-10-06T20:11:34.275",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975435,1728245494284,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:34.284",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975436,1728245494295,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:34.295",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975437,1728245494305,"fUST",-2983.12,0.00016438,2,"2024-10-06T20:11:34.305",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975438,1728245494315,"fUST",-244.009806,0.00016438,2,"2024-10-06T20:11:34.315",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975439,1728245494325,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:34.325",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975440,1728245494334,"fUST",-244.009806,0.00016438,2,"2024-10-06T20:11:34.334",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975441,1728245494343,"fUST",-667.95,0.00016438,2,"2024-10-06T20:11:34.343",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975442,1728245494354,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:34.354",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975443,1728245494364,"fUST",-830.07,0.00016438,2,"2024-10-06T20:11:34.364",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975444,1728245494374,"fUST",-518.7,0.00016438,2,"2024-10-06T20:11:34.374",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975445,1728245494384,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:34.384",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975446,1728245494394,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:34.394",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975447,1728245494404,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:34.404",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975448,1728245494414,"fUST",-2165.89,0.00016438,2,"2024-10-06T20:11:34.414",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975449,1728245494424,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:34.424",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975450,1728245494433,"fUST",-151.0,0.00016438,2,"2024-10-06T20:11:34.433",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975451,1728245494442,"fUST",-880.03,0.00016438,2,"2024-10-06T20:11:34.442",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975452,1728245494452,"fUST",-3094.43,0.00016438,2,"2024-10-06T20:11:34.452",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975453,1728245494462,"fUST",-701.44,0.00016438,2,"2024-10-06T20:11:34.462",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975454,1728245494472,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:34.472",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975455,1728245494482,"fUST",-4696.79,0.00016438,2,"2024-10-06T20:11:34.482",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975456,1728245494491,"fUST",-1213.43,0.00016438,2,"2024-10-06T20:11:34.491",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975457,1728245494502,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:34.502",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975458,1728245494511,"fUST",-505.3,0.00016438,2,"2024-10-06T20:11:34.511",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975459,1728245494521,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:34.521",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975460,1728245494531,"fUST",-507.4,0.00016438,2,"2024-10-06T20:11:34.531",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975461,1728245494541,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:34.541",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975462,1728245494551,"fUST",-500.0,0.00016438,2,"2024-10-06T20:11:34.551",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975463,1728245494561,"fUST",-151.0,0.00016438,2,"2024-10-06T20:11:34.561",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975464,1728245494571,"fUST",-151.0,0.00016438,2,"2024-10-06T20:11:34.571",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975465,1728245494581,"fUST",-151.0,0.00016438,2,"2024-10-06T20:11:34.581",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975466,1728245494591,"fUST",-289.559981,0.00016438,2,"2024-10-06T20:11:34.591",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975467,1728245494602,"fUST",-3000.0,0.0001644,2,"2024-10-06T20:11:34.602",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975468,1728245494612,"fUST",-3000.0,0.0001645,2,"2024-10-06T20:11:34.612",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975469,1728245494621,"fUST",-3000.0,0.0001646,2,"2024-10-06T20:11:34.621",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975470,1728245494631,"fUST",-3000.0,0.0001647,2,"2024-10-06T20:11:34.631",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975471,1728245494640,"fUST",-3000.0,0.0001648,2,"2024-10-06T20:11:34.640",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975472,1728245494650,"fUST",-3000.0,0.0001649,2,"2024-10-06T20:11:34.650",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975473,1728245494660,"fUST",-3000.0,0.000165,2,"2024-10-06T20:11:34.660",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975474,1728245494670,"fUST",-3000.0,0.0001651,2,"2024-10-06T20:11:34.670",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975475,1728245494679,"fUST",-3000.0,0.0001652,2,"2024-10-06T20:11:34.679",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975476,1728245494689,"fUST",-3000.0,0.0001653,2,"2024-10-06T20:11:34.689",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975477,1728245494699,"fUST",-232.10766,0.0001654,2,"2024-10-06T20:11:34.699",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975478,1728245494708,"fUST",-151.0,0.0001654,2,"2024-10-06T20:11:34.708",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975479,1728245494719,"fUST",-3000.0,0.0001654,2,"2024-10-06T20:11:34.719",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975480,1728245494729,"fUST",-823.0,0.00016545,2,"2024-10-06T20:11:34.729",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975481,1728245494739,"fUST",-3000.0,0.0001655,2,"2024-10-06T20:11:34.739",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975482,1728245494748,"fUST",-3000.0,0.00016558,2,"2024-10-06T20:11:34.748",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975483,1728245494758,"fUST",-178.980331,0.0001656,2,"2024-10-06T20:11:34.758",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975484,1728245494768,"fUST",-3000.0,0.0001656,2,"2024-10-06T20:11:34.768",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975485,1728245494777,"fUST",-3000.0,0.00016562,2,"2024-10-06T20:11:34.777",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975486,1728245494787,"fUST",-2500.0,0.00016564,2,"2024-10-06T20:11:34.787",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975487,1728245494796,"fUST",-3000.0,0.0001657,2,"2024-10-06T20:11:34.796",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975488,1728245494805,"fUST",-3000.0,0.0001658,2,"2024-10-06T20:11:34.805",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975489,1728245494815,"fUST",-3000.0,0.0001659,2,"2024-10-06T20:11:34.815",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975490,1728245494825,"fUST",-3000.0,0.000166,2,"2024-10-06T20:11:34.825",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975491,1728245494835,"fUST",-3000.0,0.0001661,2,"2024-10-06T20:11:34.835",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975492,1728245494845,"fUST",-3000.0,0.0001662,2,"2024-10-06T20:11:34.845",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975493,1728245494856,"fUST",-3000.0,0.0001663,2,"2024-10-06T20:11:34.856",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975494,1728245494866,"fUST",-3422.399993,0.0001664,2,"2024-10-06T20:11:34.866",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975495,1728245494876,"fUST",-3500.0,0.00016695,2,"2024-10-06T20:11:34.876",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975496,1728245494885,"fUST",-3500.0,0.00016699,2,"2024-10-06T20:11:34.885",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975497,1728245494895,"fUST",-4418.0,0.000167,2,"2024-10-06T20:11:34.895",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975498,1728245494905,"fUST",-461.0,0.00016712,2,"2024-10-06T20:11:34.905",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975499,1728245494913,"fUST",-811.88,0.00016712,2,"2024-10-06T20:11:34.913",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975500,1728245494923,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:34.923",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975501,1728245494933,"fUST",-538.21,0.00016712,2,"2024-10-06T20:11:34.933",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975502,1728245494943,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:34.943",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975503,1728245494952,"fUST",-463.99582403,0.00016712,2,"2024-10-06T20:11:34.952",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975504,1728245494962,"fUST",-482.37002472,0.00016712,2,"2024-10-06T20:11:34.962",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975505,1728245494971,"fUST",-690.31,0.00016712,2,"2024-10-06T20:11:34.971",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975506,1728245494980,"fUST",-753.75,0.00016712,2,"2024-10-06T20:11:34.980",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975507,1728245494989,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:34.989",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975508,1728245494998,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:34.998",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975509,1728245495008,"fUST",-560.51,0.00016712,2,"2024-10-06T20:11:35.008",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975510,1728245495017,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:35.017",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975511,1728245495027,"fUST",-693.21,0.00016712,2,"2024-10-06T20:11:35.027",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975512,1728245495037,"fUST",-750.67,0.00016712,2,"2024-10-06T20:11:35.037",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975513,1728245495047,"fUST",-624.79,0.00016712,2,"2024-10-06T20:11:35.047",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975514,1728245495056,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:35.056",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975515,1728245495066,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:35.066",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975516,1728245495076,"fUST",-221.69508966,0.00016712,2,"2024-10-06T20:11:35.076",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975517,1728245495086,"fUST",-644.63373328,0.00016712,2,"2024-10-06T20:11:35.086",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975518,1728245495097,"fUST",-621.15,0.00016712,2,"2024-10-06T20:11:35.097",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975519,1728245495108,"fUST",-573.68,0.00016712,2,"2024-10-06T20:11:35.108",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975520,1728245495118,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:35.118",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975521,1728245495130,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:35.130",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975522,1728245495141,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:35.141",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975523,1728245495151,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:35.151",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975524,1728245495163,"fUST",-566.65,0.00016712,2,"2024-10-06T20:11:35.163",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975525,1728245495173,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:35.173",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975526,1728245495183,"fUST",-1154.19,0.00016712,2,"2024-10-06T20:11:35.183",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975527,1728245495193,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:35.193",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975528,1728245495205,"fUST",-511.18,0.00016712,2,"2024-10-06T20:11:35.205",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975529,1728245495215,"fUST",-1179.38,0.00016712,2,"2024-10-06T20:11:35.215",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975530,1728245495227,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:35.227",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975531,1728245495238,"fUST",-751.93,0.00016712,2,"2024-10-06T20:11:35.238",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975532,1728245495249,"fUST",-610.41156499,0.00016712,2,"2024-10-06T20:11:35.249",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975533,1728245495258,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:35.258",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975534,1728245495268,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:35.268",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975535,1728245495278,"fUST",-734.54,0.00016712,2,"2024-10-06T20:11:35.278",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975536,1728245495287,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:35.287",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975537,1728245495297,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:35.297",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975538,1728245495306,"fUST",-360.63101184,0.00016712,2,"2024-10-06T20:11:35.306",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975539,1728245495315,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:35.315",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975540,1728245495325,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:35.325",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975541,1728245495334,"fUST",-782.03,0.00016712,2,"2024-10-06T20:11:35.334",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975542,1728245495344,"fUST",-165.39549086,0.00016712,2,"2024-10-06T20:11:35.344",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975543,1728245495353,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:35.353",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975544,1728245495362,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:35.362",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975545,1728245495372,"fUST",-600.57,0.00016712,2,"2024-10-06T20:11:35.372",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975546,1728245495382,"fUST",-1034.12,0.00016712,2,"2024-10-06T20:11:35.382",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975547,1728245495391,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:35.391",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975548,1728245495400,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:35.400",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975549,1728245495509,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:35.509",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975550,1728245495519,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:35.519",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975551,1728245495529,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:35.529",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975552,1728245495538,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:35.538",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975553,1728245495548,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:35.548",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975554,1728245495559,"fUST",-567.02,0.00016712,2,"2024-10-06T20:11:35.559",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975555,1728245495569,"fUST",-547.51,0.00016712,2,"2024-10-06T20:11:35.569",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975556,1728245495578,"fUST",-620.41,0.00016712,2,"2024-10-06T20:11:35.578",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975557,1728245495588,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:35.588",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975558,1728245495597,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:35.597",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975559,1728245495608,"fUST",-622.64,0.00016712,2,"2024-10-06T20:11:35.608",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975560,1728245495618,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:35.618",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975561,1728245495628,"fUST",-1766.09,0.00016712,2,"2024-10-06T20:11:35.628",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975562,1728245495638,"fUST",-1018.45,0.00016712,2,"2024-10-06T20:11:35.638",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975563,1728245495648,"fUST",-336.72,0.00016712,2,"2024-10-06T20:11:35.648",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975564,1728245495657,"fUST",-646.49,0.00016712,2,"2024-10-06T20:11:35.657",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975565,1728245495667,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:35.667",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975566,1728245495676,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:35.676",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975567,1728245495687,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:35.687",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975568,1728245495697,"fUST",-233.93393442,0.00016712,2,"2024-10-06T20:11:35.697",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975569,1728245495706,"fUST",-548.58,0.00016712,2,"2024-10-06T20:11:35.706",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975570,1728245495716,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:35.716",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975571,1728245495726,"fUST",-230.49617223,0.00016712,2,"2024-10-06T20:11:35.726",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975572,1728245495736,"fUST",-642.06,0.00016712,2,"2024-10-06T20:11:35.736",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975573,1728245495745,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:35.745",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975574,1728245495756,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:35.756",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975575,1728245495767,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:35.767",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975576,1728245495777,"fUST",-732.29,0.00016712,2,"2024-10-06T20:11:35.777",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975577,1728245495787,"fUST",-678.84,0.00016712,2,"2024-10-06T20:11:35.787",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975578,1728245495796,"fUST",-744.55,0.00016712,2,"2024-10-06T20:11:35.796",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975579,1728245495807,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:35.807",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975580,1728245495819,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:35.819",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975581,1728245495829,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:35.829",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975582,1728245495841,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:35.841",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975583,1728245495852,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:35.852",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975584,1728245495864,"fUST",-701.53,0.00016712,2,"2024-10-06T20:11:35.864",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975585,1728245495875,"fUST",-977.67,0.00016712,2,"2024-10-06T20:11:35.875",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975586,1728245495887,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:35.887",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975587,1728245495899,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:35.899",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975588,1728245495909,"fUST",-631.97,0.00016712,2,"2024-10-06T20:11:35.909",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975589,1728245495922,"fUST",-740.81,0.00016712,2,"2024-10-06T20:11:35.922",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975590,1728245495943,"fUST",-566.27,0.00016712,2,"2024-10-06T20:11:35.943",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975591,1728245495957,"fUST",-1278.33,0.00016712,2,"2024-10-06T20:11:35.957",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975592,1728245495969,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:35.969",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975593,1728245495981,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:35.981",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975594,1728245495993,"fUST",-711.1,0.00016712,2,"2024-10-06T20:11:35.993",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975595,1728245496003,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:36.003",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975596,1728245496014,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:36.014",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975597,1728245496024,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:36.024",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975598,1728245496034,"fUST",-274.67185024,0.00016712,2,"2024-10-06T20:11:36.034",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975599,1728245496044,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:36.044",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975600,1728245496054,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:36.054",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975601,1728245496064,"fUST",-1687.43,0.00016712,2,"2024-10-06T20:11:36.064",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975602,1728245496074,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:36.074",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975603,1728245496084,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:36.084",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975604,1728245496094,"fUST",-733.55402,0.00016712,2,"2024-10-06T20:11:36.094",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975605,1728245496105,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:36.105",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975606,1728245496115,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:36.115",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975607,1728245496125,"fUST",-733.55402,0.00016712,2,"2024-10-06T20:11:36.125",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975608,1728245496135,"fUST",-559.4,0.00016712,2,"2024-10-06T20:11:36.135",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975609,1728245496144,"fUST",-620.94,0.00016712,2,"2024-10-06T20:11:36.144",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975610,1728245496157,"fUST",-570.64,0.00016712,2,"2024-10-06T20:11:36.157",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975611,1728245496166,"fUST",-590.68,0.00016712,2,"2024-10-06T20:11:36.166",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975612,1728245496177,"fUST",-525.69,0.00016712,2,"2024-10-06T20:11:36.177",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975613,1728245496187,"fUST",-731.95,0.00016712,2,"2024-10-06T20:11:36.187",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975614,1728245496198,"fUST",-749.78,0.00016712,2,"2024-10-06T20:11:36.198",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975615,1728245496208,"fUST",-164.707236,0.00016712,2,"2024-10-06T20:11:36.208",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975616,1728245496219,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:36.219",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975617,1728245496229,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:36.229",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975618,1728245496240,"fUST",-164.707236,0.00016712,2,"2024-10-06T20:11:36.240",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975619,1728245496251,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:36.251",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975620,1728245496261,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:36.261",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975621,1728245496271,"fUST",-626.87939192,0.00016712,2,"2024-10-06T20:11:36.271",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975622,1728245496281,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:36.281",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975623,1728245496291,"fUST",-700.34,0.00016712,2,"2024-10-06T20:11:36.291",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975624,1728245496301,"fUST",-850.21,0.00016712,2,"2024-10-06T20:11:36.301",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975625,1728245496311,"fUST",-616.70199,0.00016712,2,"2024-10-06T20:11:36.311",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975626,1728245496321,"fUST",-793.43,0.00016712,2,"2024-10-06T20:11:36.321",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975627,1728245496331,"fUST",-681.81,0.00016712,2,"2024-10-06T20:11:36.331",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975628,1728245496341,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:36.341",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975629,1728245496352,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:36.352",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975630,1728245496363,"fUST",-905.5,0.00016712,2,"2024-10-06T20:11:36.363",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975631,1728245496389,"fUST",-618.07,0.00016712,2,"2024-10-06T20:11:36.389",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975632,1728245496410,"fUST",-232.89053,0.00016712,2,"2024-10-06T20:11:36.410",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975633,1728245496430,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:36.430",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975634,1728245496450,"fUST",-232.89053,0.00016712,2,"2024-10-06T20:11:36.450",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975635,1728245496473,"fUST",-1004.36,0.00016712,2,"2024-10-06T20:11:36.473",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975636,1728245496492,"fUST",-769.79,0.00016712,2,"2024-10-06T20:11:36.492",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975637,1728245496514,"fUST",-556.25,0.00016712,2,"2024-10-06T20:11:36.514",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975638,1728245496529,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:36.529",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975639,1728245496552,"fUST",-704.99,0.00016712,2,"2024-10-06T20:11:36.552",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975640,1728245496571,"fUST",-511.68,0.00016712,2,"2024-10-06T20:11:36.571",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975641,1728245496593,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:36.593",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975642,1728245496607,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:36.607",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975643,1728245496624,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:36.624",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975644,1728245496642,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:36.642",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975645,1728245496662,"fUST",-716.88,0.00016712,2,"2024-10-06T20:11:36.662",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975646,1728245496683,"fUST",-330.06205636,0.00016712,2,"2024-10-06T20:11:36.683",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975647,1728245496706,"fUST",-512.44543777,0.00016712,2,"2024-10-06T20:11:36.706",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975648,1728245496719,"fUST",-1213.0,0.00016712,2,"2024-10-06T20:11:36.719",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975649,1728245496739,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:36.739",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975650,1728245496757,"fUST",-502.96,0.00016712,2,"2024-10-06T20:11:36.757",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975651,1728245496777,"fUST",-264.93768819,0.00016712,2,"2024-10-06T20:11:36.777",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975652,1728245496796,"fUST",-396.110102,0.00016712,2,"2024-10-06T20:11:36.796",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975653,1728245496814,"fUST",-396.110102,0.00016712,2,"2024-10-06T20:11:36.814",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975654,1728245496832,"fUST",-272.09043413,0.00016712,2,"2024-10-06T20:11:36.832",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975655,1728245496848,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:36.848",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975656,1728245496864,"fUST",-640.83,0.00016712,2,"2024-10-06T20:11:36.864",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975657,1728245496878,"fUST",-799.58,0.00016712,2,"2024-10-06T20:11:36.878",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975658,1728245496894,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:36.894",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975659,1728245496908,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:36.908",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975660,1728245496923,"fUST",-2198.44,0.00016712,2,"2024-10-06T20:11:36.923",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975661,1728245496939,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:36.939",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975662,1728245496955,"fUST",-701.74,0.00016712,2,"2024-10-06T20:11:36.955",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975663,1728245496970,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:36.970",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975664,1728245496985,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:36.985",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975665,1728245497001,"fUST",-23220.06,0.00016712,2,"2024-10-06T20:11:37.001",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975666,1728245497017,"fUST",-513.24,0.00016712,2,"2024-10-06T20:11:37.017",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975667,1728245497032,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:37.032",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975668,1728245497048,"fUST",-1825.72,0.00016712,2,"2024-10-06T20:11:37.048",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975669,1728245497063,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:37.063",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975670,1728245497080,"fUST",-3809.25,0.00016712,2,"2024-10-06T20:11:37.080",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975671,1728245497094,"fUST",-689.01,0.00016712,2,"2024-10-06T20:11:37.094",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975672,1728245497117,"fUST",-1068.37,0.00016712,2,"2024-10-06T20:11:37.117",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975673,1728245497135,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:37.135",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975674,1728245497151,"fUST",-375.21193814,0.00016712,2,"2024-10-06T20:11:37.151",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975675,1728245497169,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:37.169",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975676,1728245497185,"fUST",-1019.82,0.00016712,2,"2024-10-06T20:11:37.185",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975677,1728245497201,"fUST",-1687.94,0.00016712,2,"2024-10-06T20:11:37.201",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975678,1728245497217,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:37.217",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975679,1728245497233,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:37.233",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975680,1728245497249,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:37.249",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975681,1728245497265,"fUST",-611.72,0.00016712,2,"2024-10-06T20:11:37.265",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975682,1728245497282,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:37.282",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975683,1728245497299,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:37.299",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975684,1728245497315,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:37.315",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975685,1728245497331,"fUST",-564.15,0.00016712,2,"2024-10-06T20:11:37.331",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975686,1728245497347,"fUST",-608.82,0.00016712,2,"2024-10-06T20:11:37.347",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975687,1728245497362,"fUST",-605.81,0.00016712,2,"2024-10-06T20:11:37.362",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975688,1728245497377,"fUST",-1003.97,0.00016712,2,"2024-10-06T20:11:37.377",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975689,1728245497391,"fUST",-539.970348,0.00016712,2,"2024-10-06T20:11:37.391",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975690,1728245497406,"fUST",-541.62,0.00016712,2,"2024-10-06T20:11:37.406",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975691,1728245497421,"fUST",-589.17,0.00016712,2,"2024-10-06T20:11:37.421",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975692,1728245497435,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:37.435",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975693,1728245497450,"fUST",-539.970348,0.00016712,2,"2024-10-06T20:11:37.450",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975694,1728245497465,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:37.465",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975695,1728245497482,"fUST",-1166.46,0.00016712,2,"2024-10-06T20:11:37.482",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975696,1728245497498,"fUST",-606.03,0.00016712,2,"2024-10-06T20:11:37.498",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975697,1728245497515,"fUST",-578.55,0.00016712,2,"2024-10-06T20:11:37.515",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975698,1728245497530,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:37.530",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975699,1728245497547,"fUST",-526.31,0.00016712,2,"2024-10-06T20:11:37.547",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975700,1728245497565,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:37.565",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975701,1728245497581,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:37.581",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975702,1728245497595,"fUST",-725.991254,0.00016712,2,"2024-10-06T20:11:37.595",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975703,1728245497612,"fUST",-616.98,0.00016712,2,"2024-10-06T20:11:37.612",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975704,1728245497629,"fUST",-725.991254,0.00016712,2,"2024-10-06T20:11:37.629",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975705,1728245497644,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:37.644",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975706,1728245497659,"fUST",-321.13954655,0.00016712,2,"2024-10-06T20:11:37.659",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975707,1728245497674,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:37.674",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975708,1728245497689,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:37.689",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975709,1728245497705,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:37.705",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975710,1728245497721,"fUST",-667.06,0.00016712,2,"2024-10-06T20:11:37.721",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975711,1728245497737,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:37.737",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975712,1728245497754,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:37.754",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975713,1728245497939,"fUST",-529.178314,0.00016712,2,"2024-10-06T20:11:37.939",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975714,1728245497968,"fUST",-244.37154052,0.00016712,2,"2024-10-06T20:11:37.968",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975715,1728245497980,"fUST",-529.178314,0.00016712,2,"2024-10-06T20:11:37.980",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975716,1728245497993,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:37.993",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975717,1728245498004,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:38.004",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975718,1728245498016,"fUST",-1194.140839,0.00016712,2,"2024-10-06T20:11:38.016",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975719,1728245498028,"fUST",-1194.140839,0.00016712,2,"2024-10-06T20:11:38.028",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975720,1728245498040,"fUST",-1854.38,0.00016712,2,"2024-10-06T20:11:38.040",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975721,1728245498051,"fUST",-151.0,0.00016712,2,"2024-10-06T20:11:38.051",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975722,1728245498062,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:38.062",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975723,1728245498072,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:38.072",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975724,1728245498084,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:38.084",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975725,1728245498095,"fUST",-2983.12,0.00016712,2,"2024-10-06T20:11:38.095",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975726,1728245498108,"fUST",-244.009806,0.00016712,2,"2024-10-06T20:11:38.108",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975727,1728245498118,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:38.118",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975728,1728245498129,"fUST",-244.009806,0.00016712,2,"2024-10-06T20:11:38.129",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975729,1728245498141,"fUST",-667.95,0.00016712,2,"2024-10-06T20:11:38.141",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975730,1728245498154,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:38.154",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975731,1728245498166,"fUST",-830.07,0.00016712,2,"2024-10-06T20:11:38.166",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975732,1728245498176,"fUST",-518.7,0.00016712,2,"2024-10-06T20:11:38.176",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975733,1728245498187,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:38.187",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975734,1728245498200,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:38.200",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975735,1728245498211,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:38.211",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975736,1728245498221,"fUST",-2165.89,0.00016712,2,"2024-10-06T20:11:38.221",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975737,1728245498232,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:38.232",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975738,1728245498244,"fUST",-880.03,0.00016712,2,"2024-10-06T20:11:38.244",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975739,1728245498255,"fUST",-151.0,0.00016712,2,"2024-10-06T20:11:38.255",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975740,1728245498266,"fUST",-3094.43,0.00016712,2,"2024-10-06T20:11:38.266",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975741,1728245498278,"fUST",-701.44,0.00016712,2,"2024-10-06T20:11:38.278",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975742,1728245498288,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:38.288",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975743,1728245498299,"fUST",-4696.79,0.00016712,2,"2024-10-06T20:11:38.299",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975744,1728245498309,"fUST",-1213.43,0.00016712,2,"2024-10-06T20:11:38.309",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975745,1728245498320,"fUST",-404.78485722,0.00016712,2,"2024-10-06T20:11:38.320",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975746,1728245498330,"fUST",-505.3,0.00016712,2,"2024-10-06T20:11:38.330",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975747,1728245498341,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:38.341",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975748,1728245498353,"fUST",-507.4,0.00016712,2,"2024-10-06T20:11:38.353",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975749,1728245498371,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:38.371",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975750,1728245498382,"fUST",-500.0,0.00016712,2,"2024-10-06T20:11:38.382",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975751,1728245498393,"fUST",-4000.0,0.00016832,2,"2024-10-06T20:11:38.393",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975752,1728245498405,"fUST",-1535.00681087,0.00016836,2,"2024-10-06T20:11:38.405",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975753,1728245498416,"fUST",-600.5309649,0.0001692,2,"2024-10-06T20:11:38.416",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975754,1728245498429,"fUST",-4500.0,0.00016968,2,"2024-10-06T20:11:38.429",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975755,1728245498441,"fUST",-461.0,0.00016986,2,"2024-10-06T20:11:38.441",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975756,1728245498452,"fUST",-811.88,0.00016986,2,"2024-10-06T20:11:38.452",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975757,1728245498463,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:38.463",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975758,1728245498474,"fUST",-321.9159,0.00016986,2,"2024-10-06T20:11:38.474",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975759,1728245498484,"fUST",-321.9159,0.00016986,2,"2024-10-06T20:11:38.484",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975760,1728245498494,"fUST",-538.21,0.00016986,2,"2024-10-06T20:11:38.494",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975761,1728245498504,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:38.504",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975762,1728245498518,"fUST",-690.31,0.00016986,2,"2024-10-06T20:11:38.518",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975763,1728245498528,"fUST",-753.75,0.00016986,2,"2024-10-06T20:11:38.528",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975764,1728245498538,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:38.538",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975765,1728245498549,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:38.549",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975766,1728245498560,"fUST",-560.51,0.00016986,2,"2024-10-06T20:11:38.560",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975767,1728245498572,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:38.572",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975768,1728245498584,"fUST",-693.21,0.00016986,2,"2024-10-06T20:11:38.584",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975769,1728245498595,"fUST",-750.67,0.00016986,2,"2024-10-06T20:11:38.595",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975770,1728245498606,"fUST",-624.79,0.00016986,2,"2024-10-06T20:11:38.606",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975771,1728245498616,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:38.616",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975772,1728245498626,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:38.626",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975773,1728245498637,"fUST",-151.0,0.00016986,2,"2024-10-06T20:11:38.637",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975774,1728245498649,"fUST",-621.15,0.00016986,2,"2024-10-06T20:11:38.649",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975775,1728245498662,"fUST",-573.68,0.00016986,2,"2024-10-06T20:11:38.662",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975776,1728245498674,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:38.674",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975777,1728245498686,"fUST",-319.48733035,0.00016986,2,"2024-10-06T20:11:38.686",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975778,1728245498696,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:38.696",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975779,1728245498708,"fUST",-463.23782225,0.00016986,2,"2024-10-06T20:11:38.708",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975780,1728245498721,"fUST",-566.65,0.00016986,2,"2024-10-06T20:11:38.721",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975781,1728245498732,"fUST",-151.0,0.00016986,2,"2024-10-06T20:11:38.732",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975782,1728245498742,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:38.742",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975783,1728245498754,"fUST",-1154.19,0.00016986,2,"2024-10-06T20:11:38.754",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975784,1728245498765,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:38.765",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975785,1728245498777,"fUST",-511.18,0.00016986,2,"2024-10-06T20:11:38.777",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975786,1728245498787,"fUST",-1179.38,0.00016986,2,"2024-10-06T20:11:38.787",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975787,1728245498800,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:38.800",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975788,1728245498812,"fUST",-751.93,0.00016986,2,"2024-10-06T20:11:38.812",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975789,1728245498823,"fUST",-151.0,0.00016986,2,"2024-10-06T20:11:38.823",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975790,1728245498836,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:38.836",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975791,1728245498846,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:38.846",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975792,1728245498857,"fUST",-734.54,0.00016986,2,"2024-10-06T20:11:38.857",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975793,1728245498871,"fUST",-244.100492,0.00016986,2,"2024-10-06T20:11:38.871",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975794,1728245498882,"fUST",-151.0,0.00016986,2,"2024-10-06T20:11:38.882",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975795,1728245498894,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:38.894",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975796,1728245498905,"fUST",-244.100492,0.00016986,2,"2024-10-06T20:11:38.905",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975797,1728245498916,"fUST",-1105.529882,0.00016986,2,"2024-10-06T20:11:38.916",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975798,1728245498928,"fUST",-335.41335947,0.00016986,2,"2024-10-06T20:11:38.928",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975799,1728245498938,"fUST",-1105.529882,0.00016986,2,"2024-10-06T20:11:38.938",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975800,1728245498950,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:38.950",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975801,1728245498961,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:38.961",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975802,1728245498972,"fUST",-782.03,0.00016986,2,"2024-10-06T20:11:38.972",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975803,1728245498984,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:38.984",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975804,1728245498994,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:38.994",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975805,1728245499006,"fUST",-600.57,0.00016986,2,"2024-10-06T20:11:39.006",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975806,1728245499018,"fUST",-1034.12,0.00016986,2,"2024-10-06T20:11:39.018",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975807,1728245499028,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:39.028",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975808,1728245499039,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:39.039",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975809,1728245499050,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:39.050",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975810,1728245499062,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:39.062",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975811,1728245499073,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:39.073",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975812,1728245499085,"fUST",-369.18214738,0.00016986,2,"2024-10-06T20:11:39.085",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975813,1728245499097,"fUST",-151.0,0.00016986,2,"2024-10-06T20:11:39.097",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975814,1728245499111,"fUST",-514.58426742,0.00016986,2,"2024-10-06T20:11:39.111",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975815,1728245499123,"fUST",-567.02,0.00016986,2,"2024-10-06T20:11:39.123",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975816,1728245499138,"fUST",-547.51,0.00016986,2,"2024-10-06T20:11:39.138",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975817,1728245499147,"fUST",-620.41,0.00016986,2,"2024-10-06T20:11:39.147",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975818,1728245499162,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:39.162",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975819,1728245499172,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:39.172",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975820,1728245499183,"fUST",-622.64,0.00016986,2,"2024-10-06T20:11:39.183",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975821,1728245499195,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:39.195",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975822,1728245499207,"fUST",-1766.09,0.00016986,2,"2024-10-06T20:11:39.207",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975823,1728245499218,"fUST",-1018.45,0.00016986,2,"2024-10-06T20:11:39.218",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975824,1728245499227,"fUST",-336.72,0.00016986,2,"2024-10-06T20:11:39.227",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975825,1728245499239,"fUST",-646.49,0.00016986,2,"2024-10-06T20:11:39.239",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975826,1728245499253,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:39.253",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975827,1728245499264,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:39.264",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975828,1728245499275,"fUST",-504.07065563,0.00016986,2,"2024-10-06T20:11:39.275",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975829,1728245499288,"fUST",-548.58,0.00016986,2,"2024-10-06T20:11:39.288",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975830,1728245499299,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:39.299",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975831,1728245499310,"fUST",-642.06,0.00016986,2,"2024-10-06T20:11:39.310",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975832,1728245499323,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:39.323",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975833,1728245499334,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:39.334",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975834,1728245499346,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:39.346",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975835,1728245499359,"fUST",-732.29,0.00016986,2,"2024-10-06T20:11:39.359",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975836,1728245499370,"fUST",-678.84,0.00016986,2,"2024-10-06T20:11:39.370",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975837,1728245499380,"fUST",-744.55,0.00016986,2,"2024-10-06T20:11:39.380",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975838,1728245499393,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:39.393",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975839,1728245499406,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:39.406",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975840,1728245499419,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:39.419",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975841,1728245499430,"fUST",-610.927981,0.00016986,2,"2024-10-06T20:11:39.430",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975842,1728245499442,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:39.442",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975843,1728245499454,"fUST",-610.927981,0.00016986,2,"2024-10-06T20:11:39.454",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975844,1728245499467,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:39.467",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975845,1728245499478,"fUST",-701.53,0.00016986,2,"2024-10-06T20:11:39.478",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975846,1728245499488,"fUST",-977.67,0.00016986,2,"2024-10-06T20:11:39.488",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975847,1728245499498,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:39.498",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975848,1728245499509,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:39.509",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975849,1728245499521,"fUST",-631.97,0.00016986,2,"2024-10-06T20:11:39.521",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975850,1728245499534,"fUST",-151.0,0.00016986,2,"2024-10-06T20:11:39.534",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975851,1728245499545,"fUST",-740.81,0.00016986,2,"2024-10-06T20:11:39.545",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975852,1728245499555,"fUST",-566.27,0.00016986,2,"2024-10-06T20:11:39.555",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975853,1728245499568,"fUST",-151.0,0.00016986,2,"2024-10-06T20:11:39.568",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975854,1728245499579,"fUST",-1278.33,0.00016986,2,"2024-10-06T20:11:39.579",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975855,1728245499591,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:39.591",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975856,1728245499600,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:39.600",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975857,1728245499614,"fUST",-711.1,0.00016986,2,"2024-10-06T20:11:39.614",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975858,1728245499625,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:39.625",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975859,1728245499637,"fUST",-393.0,0.00016986,2,"2024-10-06T20:11:39.637",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975860,1728245499649,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:39.649",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975861,1728245499661,"fUST",-225.2580884,0.00016986,2,"2024-10-06T20:11:39.661",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975862,1728245499674,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:39.674",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975863,1728245499684,"fUST",-1687.43,0.00016986,2,"2024-10-06T20:11:39.684",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975864,1728245499694,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:39.694",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975865,1728245499705,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:39.705",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975866,1728245499715,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:39.715",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975867,1728245499725,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:39.725",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975868,1728245499735,"fUST",-559.4,0.00016986,2,"2024-10-06T20:11:39.735",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975869,1728245499745,"fUST",-620.94,0.00016986,2,"2024-10-06T20:11:39.745",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975870,1728245499756,"fUST",-570.64,0.00016986,2,"2024-10-06T20:11:39.756",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975871,1728245499766,"fUST",-590.68,0.00016986,2,"2024-10-06T20:11:39.766",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975872,1728245499778,"fUST",-525.69,0.00016986,2,"2024-10-06T20:11:39.778",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975873,1728245499789,"fUST",-731.95,0.00016986,2,"2024-10-06T20:11:39.789",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975874,1728245499799,"fUST",-1541.796647,0.00016986,2,"2024-10-06T20:11:39.799",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975875,1728245499810,"fUST",-1541.796647,0.00016986,2,"2024-10-06T20:11:39.810",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975876,1728245499822,"fUST",-749.78,0.00016986,2,"2024-10-06T20:11:39.822",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975877,1728245499832,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:39.832",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975878,1728245499844,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:39.844",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975879,1728245499854,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:39.854",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975880,1728245499866,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:39.866",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975881,1728245499877,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:39.877",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975882,1728245499889,"fUST",-700.34,0.00016986,2,"2024-10-06T20:11:39.889",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975883,1728245500020,"fUST",-850.21,0.00016986,2,"2024-10-06T20:11:40.020",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975884,1728245500032,"fUST",-793.43,0.00016986,2,"2024-10-06T20:11:40.032",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975885,1728245500044,"fUST",-681.81,0.00016986,2,"2024-10-06T20:11:40.044",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975886,1728245500056,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:40.056",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975887,1728245500067,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:40.067",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975888,1728245500078,"fUST",-3394.923181,0.00016986,2,"2024-10-06T20:11:40.078",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975889,1728245500089,"fUST",-905.5,0.00016986,2,"2024-10-06T20:11:40.089",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975890,1728245500100,"fUST",-3394.923181,0.00016986,2,"2024-10-06T20:11:40.100",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975891,1728245500114,"fUST",-618.07,0.00016986,2,"2024-10-06T20:11:40.114",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975892,1728245500127,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:40.127",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975893,1728245500140,"fUST",-1004.36,0.00016986,2,"2024-10-06T20:11:40.140",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975894,1728245500151,"fUST",-769.79,0.00016986,2,"2024-10-06T20:11:40.151",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975895,1728245500167,"fUST",-556.25,0.00016986,2,"2024-10-06T20:11:40.167",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975896,1728245500178,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:40.178",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975897,1728245500190,"fUST",-704.99,0.00016986,2,"2024-10-06T20:11:40.190",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975898,1728245500204,"fUST",-511.68,0.00016986,2,"2024-10-06T20:11:40.204",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975899,1728245500214,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:40.214",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975900,1728245500225,"fUST",-151.0,0.00016986,2,"2024-10-06T20:11:40.225",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975901,1728245500239,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:40.239",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975902,1728245500250,"fUST",-432.24653466,0.00016986,2,"2024-10-06T20:11:40.250",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975903,1728245500263,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:40.263",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975904,1728245500276,"fUST",-716.88,0.00016986,2,"2024-10-06T20:11:40.276",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975905,1728245500286,"fUST",-1213.0,0.00016986,2,"2024-10-06T20:11:40.286",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975906,1728245500297,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:40.297",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975907,1728245500308,"fUST",-502.96,0.00016986,2,"2024-10-06T20:11:40.308",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975908,1728245500320,"fUST",-255.019859,0.00016986,2,"2024-10-06T20:11:40.320",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975909,1728245500332,"fUST",-255.019859,0.00016986,2,"2024-10-06T20:11:40.332",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975910,1728245500343,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:40.343",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975911,1728245500356,"fUST",-640.83,0.00016986,2,"2024-10-06T20:11:40.356",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975912,1728245500367,"fUST",-799.58,0.00016986,2,"2024-10-06T20:11:40.367",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975913,1728245500379,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:40.379",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975914,1728245500390,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:40.390",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975915,1728245500402,"fUST",-2198.44,0.00016986,2,"2024-10-06T20:11:40.402",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975916,1728245500414,"fUST",-348.967678,0.00016986,2,"2024-10-06T20:11:40.414",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975917,1728245500426,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:40.426",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975918,1728245500436,"fUST",-701.74,0.00016986,2,"2024-10-06T20:11:40.436",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975919,1728245500446,"fUST",-529.97436011,0.00016986,2,"2024-10-06T20:11:40.446",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975920,1728245500455,"fUST",-348.967678,0.00016986,2,"2024-10-06T20:11:40.455",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975921,1728245500466,"fUST",-481.29925963,0.00016986,2,"2024-10-06T20:11:40.466",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975922,1728245500478,"fUST",-23220.06,0.00016986,2,"2024-10-06T20:11:40.478",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975923,1728245500491,"fUST",-513.24,0.00016986,2,"2024-10-06T20:11:40.491",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975924,1728245500503,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:40.503",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975925,1728245500516,"fUST",-1825.72,0.00016986,2,"2024-10-06T20:11:40.516",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975926,1728245500527,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:40.527",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975927,1728245500537,"fUST",-3809.25,0.00016986,2,"2024-10-06T20:11:40.537",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975928,1728245500548,"fUST",-689.01,0.00016986,2,"2024-10-06T20:11:40.548",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975929,1728245500560,"fUST",-712.377784,0.00016986,2,"2024-10-06T20:11:40.560",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975930,1728245500571,"fUST",-580.971183,0.00016986,2,"2024-10-06T20:11:40.571",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975931,1728245500582,"fUST",-1068.37,0.00016986,2,"2024-10-06T20:11:40.582",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975932,1728245500593,"fUST",-712.377784,0.00016986,2,"2024-10-06T20:11:40.593",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975933,1728245500603,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:40.603",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975934,1728245500614,"fUST",-580.971183,0.00016986,2,"2024-10-06T20:11:40.614",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975935,1728245500625,"fUST",-151.0,0.00016986,2,"2024-10-06T20:11:40.625",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975936,1728245500634,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:40.634",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975937,1728245500644,"fUST",-1687.94,0.00016986,2,"2024-10-06T20:11:40.644",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975938,1728245500654,"fUST",-1019.82,0.00016986,2,"2024-10-06T20:11:40.654",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975939,1728245500664,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:40.664",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975940,1728245500675,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:40.675",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975941,1728245500685,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:40.685",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975942,1728245500696,"fUST",-611.72,0.00016986,2,"2024-10-06T20:11:40.696",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975943,1728245500706,"fUST",-480.84023258,0.00016986,2,"2024-10-06T20:11:40.706",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975944,1728245500717,"fUST",-281.67504191,0.00016986,2,"2024-10-06T20:11:40.717",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975945,1728245500727,"fUST",-374.85601358,0.00016986,2,"2024-10-06T20:11:40.727",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975946,1728245500738,"fUST",-564.15,0.00016986,2,"2024-10-06T20:11:40.738",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975947,1728245500749,"fUST",-608.82,0.00016986,2,"2024-10-06T20:11:40.749",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975948,1728245500760,"fUST",-605.81,0.00016986,2,"2024-10-06T20:11:40.760",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975949,1728245500771,"fUST",-1003.97,0.00016986,2,"2024-10-06T20:11:40.771",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975950,1728245500786,"fUST",-521.089365,0.00016986,2,"2024-10-06T20:11:40.786",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975951,1728245500797,"fUST",-541.62,0.00016986,2,"2024-10-06T20:11:40.797",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975952,1728245500807,"fUST",-521.089365,0.00016986,2,"2024-10-06T20:11:40.807",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975953,1728245500816,"fUST",-589.17,0.00016986,2,"2024-10-06T20:11:40.816",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975954,1728245500826,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:40.826",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975955,1728245500836,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:40.836",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975956,1728245500846,"fUST",-1166.46,0.00016986,2,"2024-10-06T20:11:40.846",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975957,1728245500856,"fUST",-606.03,0.00016986,2,"2024-10-06T20:11:40.856",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975958,1728245500866,"fUST",-578.55,0.00016986,2,"2024-10-06T20:11:40.866",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975959,1728245500877,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:40.877",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975960,1728245500888,"fUST",-526.31,0.00016986,2,"2024-10-06T20:11:40.888",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975961,1728245500898,"fUST",-193.578668,0.00016986,2,"2024-10-06T20:11:40.898",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975962,1728245500908,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:40.908",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975963,1728245500918,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:40.918",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975964,1728245500930,"fUST",-616.98,0.00016986,2,"2024-10-06T20:11:40.930",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975965,1728245500940,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:40.940",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975966,1728245500952,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:40.952",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975967,1728245500964,"fUST",-317.97288265,0.00016986,2,"2024-10-06T20:11:40.964",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975968,1728245500975,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:40.975",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975969,1728245500986,"fUST",-667.06,0.00016986,2,"2024-10-06T20:11:40.986",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975970,1728245500996,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:40.996",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975971,1728245501006,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:41.006",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975972,1728245501016,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:41.016",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975973,1728245501028,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:41.028",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975974,1728245501039,"fUST",-1854.38,0.00016986,2,"2024-10-06T20:11:41.039",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975975,1728245501050,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:41.050",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975976,1728245501061,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:41.061",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975977,1728245501071,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:41.071",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975978,1728245501083,"fUST",-2983.12,0.00016986,2,"2024-10-06T20:11:41.083",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975979,1728245501094,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:41.094",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975980,1728245501104,"fUST",-667.95,0.00016986,2,"2024-10-06T20:11:41.104",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975981,1728245501115,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:41.115",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975982,1728245501127,"fUST",-830.07,0.00016986,2,"2024-10-06T20:11:41.127",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975983,1728245501138,"fUST",-518.7,0.00016986,2,"2024-10-06T20:11:41.138",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975984,1728245501149,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:41.149",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975985,1728245501164,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:41.164",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975986,1728245501174,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:41.174",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975987,1728245501186,"fUST",-2165.89,0.00016986,2,"2024-10-06T20:11:41.186",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975988,1728245501197,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:41.197",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975989,1728245501209,"fUST",-880.03,0.00016986,2,"2024-10-06T20:11:41.209",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975990,1728245501220,"fUST",-3094.43,0.00016986,2,"2024-10-06T20:11:41.220",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975991,1728245501231,"fUST",-701.44,0.00016986,2,"2024-10-06T20:11:41.231",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975992,1728245501243,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:41.243",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975993,1728245501256,"fUST",-4696.79,0.00016986,2,"2024-10-06T20:11:41.256",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975994,1728245501267,"fUST",-1213.43,0.00016986,2,"2024-10-06T20:11:41.267",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975995,1728245501278,"fUST",-505.3,0.00016986,2,"2024-10-06T20:11:41.278",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975996,1728245501289,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:41.289",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975997,1728245501300,"fUST",-507.4,0.00016986,2,"2024-10-06T20:11:41.300",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975998,1728245501309,"fUST",-500.0,0.00016986,2,"2024-10-06T20:11:41.309",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339975999,1728245501318,"fUST",-572.57235487,0.00016986,2,"2024-10-06T20:11:41.318",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976000,1728245501329,"fUST",-1000.0,0.00017,17,"2024-10-06T20:11:41.329",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976001,1728245501339,"fUST",-1251.1056856,0.00017,2,"2024-10-06T20:11:41.339",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976002,1728245501352,"fUST",-5000.0,0.00017105,2,"2024-10-06T20:11:41.352",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976003,1728245501369,"fUST",-5500.0,0.00017242,2,"2024-10-06T20:11:41.369",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976004,1728245501379,"fUST",-461.0,0.0001726,2,"2024-10-06T20:11:41.379",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976005,1728245501388,"fUST",-811.88,0.0001726,2,"2024-10-06T20:11:41.388",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976006,1728245501397,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:41.397",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976007,1728245501409,"fUST",-538.21,0.0001726,2,"2024-10-06T20:11:41.409",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976008,1728245501421,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:41.421",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976009,1728245501431,"fUST",-690.31,0.0001726,2,"2024-10-06T20:11:41.431",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976010,1728245501441,"fUST",-753.75,0.0001726,2,"2024-10-06T20:11:41.441",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976011,1728245501453,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:41.453",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976012,1728245501464,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:41.464",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976013,1728245501476,"fUST",-560.51,0.0001726,2,"2024-10-06T20:11:41.476",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976014,1728245501486,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:41.486",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976015,1728245501497,"fUST",-693.21,0.0001726,2,"2024-10-06T20:11:41.497",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976016,1728245501507,"fUST",-750.67,0.0001726,2,"2024-10-06T20:11:41.507",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976017,1728245501519,"fUST",-624.79,0.0001726,2,"2024-10-06T20:11:41.519",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976018,1728245501529,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:41.529",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976019,1728245501540,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:41.540",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976020,1728245501551,"fUST",-621.15,0.0001726,2,"2024-10-06T20:11:41.551",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976021,1728245501563,"fUST",-573.68,0.0001726,2,"2024-10-06T20:11:41.563",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976022,1728245501574,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:41.574",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976023,1728245501585,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:41.585",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976024,1728245501596,"fUST",-566.65,0.0001726,2,"2024-10-06T20:11:41.596",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976025,1728245501606,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:41.606",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976026,1728245501619,"fUST",-1154.19,0.0001726,2,"2024-10-06T20:11:41.619",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976027,1728245501630,"fUST",-494.68404301,0.0001726,2,"2024-10-06T20:11:41.630",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976028,1728245501640,"fUST",-511.18,0.0001726,2,"2024-10-06T20:11:41.640",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976029,1728245501651,"fUST",-1179.38,0.0001726,2,"2024-10-06T20:11:41.651",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976030,1728245501660,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:41.660",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976031,1728245501670,"fUST",-751.93,0.0001726,2,"2024-10-06T20:11:41.670",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976032,1728245501680,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:41.680",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976033,1728245501689,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:41.689",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976034,1728245501699,"fUST",-734.54,0.0001726,2,"2024-10-06T20:11:41.699",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976035,1728245501709,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:41.709",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976036,1728245501719,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:41.719",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976037,1728245501729,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:41.729",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976038,1728245501739,"fUST",-782.03,0.0001726,2,"2024-10-06T20:11:41.739",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976039,1728245501748,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:41.748",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976040,1728245501758,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:41.758",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976041,1728245501768,"fUST",-600.57,0.0001726,2,"2024-10-06T20:11:41.768",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976042,1728245501777,"fUST",-1034.12,0.0001726,2,"2024-10-06T20:11:41.777",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976043,1728245501787,"fUST",-495.9282731,0.0001726,2,"2024-10-06T20:11:41.787",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976044,1728245501797,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:41.797",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976045,1728245501806,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:41.806",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976046,1728245501816,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:41.816",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976047,1728245501826,"fUST",-240.43036796,0.0001726,2,"2024-10-06T20:11:41.826",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976048,1728245501836,"fUST",-567.02,0.0001726,2,"2024-10-06T20:11:41.836",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976049,1728245501846,"fUST",-547.51,0.0001726,2,"2024-10-06T20:11:41.846",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976050,1728245501857,"fUST",-620.41,0.0001726,2,"2024-10-06T20:11:41.857",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976051,1728245501868,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:41.868",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976052,1728245501878,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:41.878",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976053,1728245501888,"fUST",-622.64,0.0001726,2,"2024-10-06T20:11:41.888",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976054,1728245501900,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:41.900",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976055,1728245501911,"fUST",-1766.09,0.0001726,2,"2024-10-06T20:11:41.911",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976056,1728245501922,"fUST",-1018.45,0.0001726,2,"2024-10-06T20:11:41.922",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976057,1728245501934,"fUST",-336.72,0.0001726,2,"2024-10-06T20:11:41.934",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976058,1728245501946,"fUST",-646.49,0.0001726,2,"2024-10-06T20:11:41.946",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976059,1728245501957,"fUST",-457.61523727,0.0001726,2,"2024-10-06T20:11:41.957",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976060,1728245501969,"fUST",-334.13715818,0.0001726,2,"2024-10-06T20:11:41.969",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976061,1728245501981,"fUST",-548.58,0.0001726,2,"2024-10-06T20:11:41.981",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976062,1728245501992,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:41.992",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976063,1728245502003,"fUST",-642.06,0.0001726,2,"2024-10-06T20:11:42.003",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976064,1728245502013,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:42.013",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976065,1728245502025,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:42.025",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976066,1728245502036,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:42.036",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976067,1728245502048,"fUST",-732.29,0.0001726,2,"2024-10-06T20:11:42.048",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976068,1728245502060,"fUST",-678.84,0.0001726,2,"2024-10-06T20:11:42.060",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976069,1728245502071,"fUST",-744.55,0.0001726,2,"2024-10-06T20:11:42.071",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976070,1728245502081,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:42.081",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976071,1728245502091,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:42.091",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976072,1728245502103,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:42.103",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976073,1728245502114,"fUST",-610.927981,0.0001726,2,"2024-10-06T20:11:42.114",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976074,1728245502127,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:42.127",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976075,1728245502139,"fUST",-610.927981,0.0001726,2,"2024-10-06T20:11:42.139",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976076,1728245502150,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:42.150",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976077,1728245502167,"fUST",-701.53,0.0001726,2,"2024-10-06T20:11:42.167",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976078,1728245502179,"fUST",-977.67,0.0001726,2,"2024-10-06T20:11:42.179",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976079,1728245502191,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:42.191",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976080,1728245502204,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:42.204",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976081,1728245502214,"fUST",-631.97,0.0001726,2,"2024-10-06T20:11:42.214",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976082,1728245502225,"fUST",-151.0,0.0001726,2,"2024-10-06T20:11:42.225",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976083,1728245502237,"fUST",-740.81,0.0001726,2,"2024-10-06T20:11:42.237",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976084,1728245502248,"fUST",-566.27,0.0001726,2,"2024-10-06T20:11:42.248",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976085,1728245502259,"fUST",-204.297773,0.0001726,2,"2024-10-06T20:11:42.259",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976086,1728245502270,"fUST",-1278.33,0.0001726,2,"2024-10-06T20:11:42.270",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976087,1728245502280,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:42.280",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976088,1728245502290,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:42.290",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976089,1728245502300,"fUST",-711.1,0.0001726,2,"2024-10-06T20:11:42.300",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976090,1728245502310,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:42.310",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976091,1728245502321,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:42.321",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976092,1728245502333,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:42.333",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976093,1728245502343,"fUST",-1687.43,0.0001726,2,"2024-10-06T20:11:42.343",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976094,1728245502355,"fUST",-191.39898062,0.0001726,2,"2024-10-06T20:11:42.355",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976095,1728245502367,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:42.367",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976096,1728245502378,"fUST",-733.55402,0.0001726,2,"2024-10-06T20:11:42.378",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976097,1728245502389,"fUST",-512.20239688,0.0001726,2,"2024-10-06T20:11:42.389",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976098,1728245502401,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:42.401",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976099,1728245502411,"fUST",-733.55402,0.0001726,2,"2024-10-06T20:11:42.411",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976100,1728245502421,"fUST",-559.4,0.0001726,2,"2024-10-06T20:11:42.421",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976101,1728245502431,"fUST",-620.94,0.0001726,2,"2024-10-06T20:11:42.431",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976102,1728245502441,"fUST",-570.64,0.0001726,2,"2024-10-06T20:11:42.441",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976103,1728245502451,"fUST",-590.68,0.0001726,2,"2024-10-06T20:11:42.451",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976104,1728245502461,"fUST",-525.69,0.0001726,2,"2024-10-06T20:11:42.461",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976105,1728245502472,"fUST",-731.95,0.0001726,2,"2024-10-06T20:11:42.472",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976106,1728245502483,"fUST",-749.78,0.0001726,2,"2024-10-06T20:11:42.483",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976107,1728245502494,"fUST",-164.707236,0.0001726,2,"2024-10-06T20:11:42.494",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976108,1728245502505,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:42.505",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976109,1728245502516,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:42.516",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976110,1728245502528,"fUST",-164.707236,0.0001726,2,"2024-10-06T20:11:42.528",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976111,1728245502538,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:42.538",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976112,1728245502547,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:42.547",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976113,1728245502558,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:42.558",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976114,1728245502567,"fUST",-850.21,0.0001726,2,"2024-10-06T20:11:42.567",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976115,1728245502577,"fUST",-700.34,0.0001726,2,"2024-10-06T20:11:42.577",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976116,1728245502587,"fUST",-616.70199,0.0001726,2,"2024-10-06T20:11:42.587",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976117,1728245502598,"fUST",-793.43,0.0001726,2,"2024-10-06T20:11:42.598",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976118,1728245502608,"fUST",-681.81,0.0001726,2,"2024-10-06T20:11:42.608",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976119,1728245502618,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:42.618",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976120,1728245502628,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:42.628",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976121,1728245502638,"fUST",-905.5,0.0001726,2,"2024-10-06T20:11:42.638",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976122,1728245502648,"fUST",-618.07,0.0001726,2,"2024-10-06T20:11:42.648",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976123,1728245502658,"fUST",-232.89053,0.0001726,2,"2024-10-06T20:11:42.658",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976124,1728245502667,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:42.667",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976125,1728245502677,"fUST",-232.89053,0.0001726,2,"2024-10-06T20:11:42.677",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976126,1728245502687,"fUST",-1004.36,0.0001726,2,"2024-10-06T20:11:42.687",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976127,1728245502696,"fUST",-769.79,0.0001726,2,"2024-10-06T20:11:42.696",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976128,1728245502706,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:42.706",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976129,1728245502716,"fUST",-704.99,0.0001726,2,"2024-10-06T20:11:42.716",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976130,1728245502725,"fUST",-556.25,0.0001726,2,"2024-10-06T20:11:42.725",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976131,1728245502735,"fUST",-511.68,0.0001726,2,"2024-10-06T20:11:42.735",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976132,1728245502746,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:42.746",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976133,1728245502756,"fUST",-151.0,0.0001726,2,"2024-10-06T20:11:42.756",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976134,1728245502765,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:42.765",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976135,1728245502775,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:42.775",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976136,1728245502784,"fUST",-716.88,0.0001726,2,"2024-10-06T20:11:42.784",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976137,1728245502794,"fUST",-1213.0,0.0001726,2,"2024-10-06T20:11:42.794",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976138,1728245502804,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:42.804",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976139,1728245502814,"fUST",-502.96,0.0001726,2,"2024-10-06T20:11:42.814",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976140,1728245502823,"fUST",-396.110102,0.0001726,2,"2024-10-06T20:11:42.823",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976141,1728245502833,"fUST",-396.110102,0.0001726,2,"2024-10-06T20:11:42.833",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976142,1728245502844,"fUST",-255.019859,0.0001726,2,"2024-10-06T20:11:42.844",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976143,1728245502855,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:42.855",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976144,1728245502865,"fUST",-255.019859,0.0001726,2,"2024-10-06T20:11:42.865",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976145,1728245502875,"fUST",-640.83,0.0001726,2,"2024-10-06T20:11:42.875",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976146,1728245502886,"fUST",-799.58,0.0001726,2,"2024-10-06T20:11:42.886",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976147,1728245502895,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:42.895",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976148,1728245502905,"fUST",-237.91226681,0.0001726,2,"2024-10-06T20:11:42.905",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976149,1728245502916,"fUST",-2198.44,0.0001726,2,"2024-10-06T20:11:42.916",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976150,1728245502927,"fUST",-348.967678,0.0001726,2,"2024-10-06T20:11:42.927",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976151,1728245502940,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:42.940",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976152,1728245502950,"fUST",-701.74,0.0001726,2,"2024-10-06T20:11:42.950",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976153,1728245502961,"fUST",-348.967678,0.0001726,2,"2024-10-06T20:11:42.961",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976154,1728245502971,"fUST",-23220.06,0.0001726,2,"2024-10-06T20:11:42.971",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976155,1728245502981,"fUST",-513.24,0.0001726,2,"2024-10-06T20:11:42.981",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976156,1728245502992,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:42.992",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976157,1728245503003,"fUST",-1825.72,0.0001726,2,"2024-10-06T20:11:43.003",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976158,1728245503013,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:43.013",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976159,1728245503023,"fUST",-689.01,0.0001726,2,"2024-10-06T20:11:43.023",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976160,1728245503033,"fUST",-3809.25,0.0001726,2,"2024-10-06T20:11:43.033",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976161,1728245503043,"fUST",-712.377784,0.0001726,2,"2024-10-06T20:11:43.043",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976162,1728245503056,"fUST",-580.971183,0.0001726,2,"2024-10-06T20:11:43.056",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976163,1728245503067,"fUST",-1068.37,0.0001726,2,"2024-10-06T20:11:43.067",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976164,1728245503078,"fUST",-712.377784,0.0001726,2,"2024-10-06T20:11:43.078",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976165,1728245503088,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:43.088",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976166,1728245503100,"fUST",-580.971183,0.0001726,2,"2024-10-06T20:11:43.100",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976167,1728245503110,"fUST",-151.0,0.0001726,2,"2024-10-06T20:11:43.110",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976168,1728245503121,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:43.121",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976169,1728245503133,"fUST",-1687.94,0.0001726,2,"2024-10-06T20:11:43.133",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976170,1728245503144,"fUST",-1019.82,0.0001726,2,"2024-10-06T20:11:43.144",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976171,1728245503158,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:43.158",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976172,1728245503168,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:43.168",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976173,1728245503178,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:43.178",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976174,1728245503188,"fUST",-611.72,0.0001726,2,"2024-10-06T20:11:43.188",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976175,1728245503198,"fUST",-564.15,0.0001726,2,"2024-10-06T20:11:43.198",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976176,1728245503208,"fUST",-608.82,0.0001726,2,"2024-10-06T20:11:43.208",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976177,1728245503219,"fUST",-605.81,0.0001726,2,"2024-10-06T20:11:43.219",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976178,1728245503229,"fUST",-1003.97,0.0001726,2,"2024-10-06T20:11:43.229",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976179,1728245503239,"fUST",-521.089365,0.0001726,2,"2024-10-06T20:11:43.239",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976180,1728245503250,"fUST",-539.970348,0.0001726,2,"2024-10-06T20:11:43.250",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976181,1728245503261,"fUST",-541.62,0.0001726,2,"2024-10-06T20:11:43.261",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976182,1728245503271,"fUST",-521.089365,0.0001726,2,"2024-10-06T20:11:43.271",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976183,1728245503283,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:43.283",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976184,1728245503294,"fUST",-589.17,0.0001726,2,"2024-10-06T20:11:43.294",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976185,1728245503304,"fUST",-539.970348,0.0001726,2,"2024-10-06T20:11:43.304",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976186,1728245503313,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:43.313",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976187,1728245503325,"fUST",-1166.46,0.0001726,2,"2024-10-06T20:11:43.325",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976188,1728245503335,"fUST",-606.03,0.0001726,2,"2024-10-06T20:11:43.335",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976189,1728245503345,"fUST",-578.55,0.0001726,2,"2024-10-06T20:11:43.345",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976190,1728245503356,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:43.356",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976191,1728245503369,"fUST",-526.31,0.0001726,2,"2024-10-06T20:11:43.369",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976192,1728245503380,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:43.380",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976193,1728245503390,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:43.390",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976194,1728245503399,"fUST",-725.991254,0.0001726,2,"2024-10-06T20:11:43.399",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976195,1728245503409,"fUST",-616.98,0.0001726,2,"2024-10-06T20:11:43.409",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976196,1728245503420,"fUST",-725.991254,0.0001726,2,"2024-10-06T20:11:43.420",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976197,1728245503431,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:43.431",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976198,1728245503442,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:43.442",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976199,1728245503454,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:43.454",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976200,1728245503464,"fUST",-667.06,0.0001726,2,"2024-10-06T20:11:43.464",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976201,1728245503475,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:43.475",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976202,1728245503485,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:43.485",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976203,1728245503496,"fUST",-529.178314,0.0001726,2,"2024-10-06T20:11:43.496",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976204,1728245503507,"fUST",-529.178314,0.0001726,2,"2024-10-06T20:11:43.507",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976205,1728245503518,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:43.518",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976206,1728245503530,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:43.530",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976207,1728245503540,"fUST",-1194.140839,0.0001726,2,"2024-10-06T20:11:43.540",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976208,1728245503552,"fUST",-1194.140839,0.0001726,2,"2024-10-06T20:11:43.552",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976209,1728245503563,"fUST",-1854.38,0.0001726,2,"2024-10-06T20:11:43.563",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976210,1728245503573,"fUST",-151.0,0.0001726,2,"2024-10-06T20:11:43.573",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976211,1728245503585,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:43.585",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976212,1728245503740,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:43.740",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976213,1728245503752,"fUST",-520.12670914,0.0001726,2,"2024-10-06T20:11:43.752",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976214,1728245503763,"fUST",-244.009806,0.0001726,2,"2024-10-06T20:11:43.763",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976215,1728245503774,"fUST",-2983.12,0.0001726,2,"2024-10-06T20:11:43.774",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976216,1728245503784,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:43.784",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976217,1728245503794,"fUST",-244.009806,0.0001726,2,"2024-10-06T20:11:43.794",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976218,1728245503806,"fUST",-667.95,0.0001726,2,"2024-10-06T20:11:43.806",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976219,1728245503816,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:43.816",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976220,1728245503825,"fUST",-830.07,0.0001726,2,"2024-10-06T20:11:43.825",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976221,1728245503836,"fUST",-518.7,0.0001726,2,"2024-10-06T20:11:43.836",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976222,1728245503846,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:43.846",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976223,1728245503858,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:43.858",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976224,1728245503869,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:43.869",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976225,1728245503880,"fUST",-2165.89,0.0001726,2,"2024-10-06T20:11:43.880",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976226,1728245503889,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:43.889",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976227,1728245503902,"fUST",-880.03,0.0001726,2,"2024-10-06T20:11:43.902",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976228,1728245503913,"fUST",-264.456534,0.0001726,2,"2024-10-06T20:11:43.913",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976229,1728245503924,"fUST",-3094.43,0.0001726,2,"2024-10-06T20:11:43.924",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976230,1728245503936,"fUST",-701.44,0.0001726,2,"2024-10-06T20:11:43.936",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976231,1728245503947,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:43.947",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976232,1728245503958,"fUST",-4696.79,0.0001726,2,"2024-10-06T20:11:43.958",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976233,1728245503969,"fUST",-505.3,0.0001726,2,"2024-10-06T20:11:43.969",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976234,1728245503979,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:43.979",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976235,1728245503990,"fUST",-507.4,0.0001726,2,"2024-10-06T20:11:43.990",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976236,1728245504000,"fUST",-500.0,0.0001726,2,"2024-10-06T20:11:44.000",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976237,1728245504012,"fUST",-610.35565362,0.00017297,2,"2024-10-06T20:11:44.012",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976238,1728245504022,"fUST",-151.0,0.00017379,2,"2024-10-06T20:11:44.022",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976239,1728245504034,"fUST",-1541.796647,0.00017379,2,"2024-10-06T20:11:44.034",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976240,1728245504045,"fUST",-1541.796647,0.00017379,2,"2024-10-06T20:11:44.045",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976241,1728245504056,"fUST",-3394.923181,0.00017379,2,"2024-10-06T20:11:44.056",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976242,1728245504066,"fUST",-3394.923181,0.00017379,2,"2024-10-06T20:11:44.066",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976243,1728245504078,"fUST",-6000.0,0.00017379,2,"2024-10-06T20:11:44.078",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976244,1728245504089,"fUST",-151.0,0.00017516,2,"2024-10-06T20:11:44.089",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976245,1728245504099,"fUST",-6500.0,0.00017516,2,"2024-10-06T20:11:44.099",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976246,1728245504111,"fUST",-461.0,0.00017534,2,"2024-10-06T20:11:44.111",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976247,1728245504120,"fUST",-811.88,0.00017534,2,"2024-10-06T20:11:44.120",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976248,1728245504131,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:44.131",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976249,1728245504141,"fUST",-321.9159,0.00017534,2,"2024-10-06T20:11:44.141",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976250,1728245504152,"fUST",-321.9159,0.00017534,2,"2024-10-06T20:11:44.152",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976251,1728245504166,"fUST",-538.21,0.00017534,2,"2024-10-06T20:11:44.166",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976252,1728245504177,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:44.177",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976253,1728245504187,"fUST",-690.31,0.00017534,2,"2024-10-06T20:11:44.187",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976254,1728245504200,"fUST",-753.75,0.00017534,2,"2024-10-06T20:11:44.200",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976255,1728245504210,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:44.210",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976256,1728245504221,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:44.221",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976257,1728245504230,"fUST",-560.51,0.00017534,2,"2024-10-06T20:11:44.230",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976258,1728245504242,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:44.242",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976259,1728245504253,"fUST",-693.21,0.00017534,2,"2024-10-06T20:11:44.253",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976260,1728245504265,"fUST",-750.67,0.00017534,2,"2024-10-06T20:11:44.265",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976261,1728245504275,"fUST",-624.79,0.00017534,2,"2024-10-06T20:11:44.275",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976262,1728245504286,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:44.286",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976263,1728245504296,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:44.296",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976264,1728245504308,"fUST",-151.0,0.00017534,2,"2024-10-06T20:11:44.308",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976265,1728245504317,"fUST",-621.15,0.00017534,2,"2024-10-06T20:11:44.317",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976266,1728245504327,"fUST",-573.68,0.00017534,2,"2024-10-06T20:11:44.327",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976267,1728245504336,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:44.336",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976268,1728245504345,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:44.345",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976269,1728245504355,"fUST",-566.65,0.00017534,2,"2024-10-06T20:11:44.355",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976270,1728245504365,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:44.365",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976271,1728245504375,"fUST",-1154.19,0.00017534,2,"2024-10-06T20:11:44.375",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976272,1728245504384,"fUST",-511.18,0.00017534,2,"2024-10-06T20:11:44.384",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976273,1728245504394,"fUST",-1179.38,0.00017534,2,"2024-10-06T20:11:44.394",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976274,1728245504404,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:44.404",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976275,1728245504413,"fUST",-751.93,0.00017534,2,"2024-10-06T20:11:44.413",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976276,1728245504422,"fUST",-151.0,0.00017534,2,"2024-10-06T20:11:44.422",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976277,1728245504432,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:44.432",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976278,1728245504441,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:44.441",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976279,1728245504451,"fUST",-734.54,0.00017534,2,"2024-10-06T20:11:44.451",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976280,1728245504461,"fUST",-244.100492,0.00017534,2,"2024-10-06T20:11:44.461",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976281,1728245504470,"fUST",-225.620187,0.00017534,2,"2024-10-06T20:11:44.470",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976282,1728245504480,"fUST",-587.36860917,0.00017534,2,"2024-10-06T20:11:44.480",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976283,1728245504491,"fUST",-244.100492,0.00017534,2,"2024-10-06T20:11:44.491",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976284,1728245504501,"fUST",-1105.529882,0.00017534,2,"2024-10-06T20:11:44.501",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976285,1728245504511,"fUST",-1105.529882,0.00017534,2,"2024-10-06T20:11:44.511",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976286,1728245504521,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:44.521",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976287,1728245504532,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:44.532",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976288,1728245504542,"fUST",-782.03,0.00017534,2,"2024-10-06T20:11:44.542",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976289,1728245504551,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:44.551",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976290,1728245504562,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:44.562",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976291,1728245504577,"fUST",-600.57,0.00017534,2,"2024-10-06T20:11:44.577",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976292,1728245504587,"fUST",-1034.12,0.00017534,2,"2024-10-06T20:11:44.587",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976293,1728245504597,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:44.597",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976294,1728245504607,"fUST",-252.03260275,0.00017534,2,"2024-10-06T20:11:44.607",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976295,1728245504623,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:44.623",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976296,1728245504633,"fUST",-567.02,0.00017534,2,"2024-10-06T20:11:44.633",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976297,1728245504642,"fUST",-547.51,0.00017534,2,"2024-10-06T20:11:44.642",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976298,1728245504652,"fUST",-620.41,0.00017534,2,"2024-10-06T20:11:44.652",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976299,1728245504662,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:44.662",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976300,1728245504671,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:44.671",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976301,1728245504680,"fUST",-622.64,0.00017534,2,"2024-10-06T20:11:44.680",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976302,1728245504690,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:44.690",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976303,1728245504700,"fUST",-1766.09,0.00017534,2,"2024-10-06T20:11:44.700",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976304,1728245504710,"fUST",-1018.45,0.00017534,2,"2024-10-06T20:11:44.710",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976305,1728245504720,"fUST",-336.72,0.00017534,2,"2024-10-06T20:11:44.720",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976306,1728245504730,"fUST",-646.49,0.00017534,2,"2024-10-06T20:11:44.730",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976307,1728245504740,"fUST",-548.58,0.00017534,2,"2024-10-06T20:11:44.740",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976308,1728245504750,"fUST",-529.01291089,0.00017534,2,"2024-10-06T20:11:44.750",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976309,1728245504760,"fUST",-642.06,0.00017534,2,"2024-10-06T20:11:44.760",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976310,1728245504770,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:44.770",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976311,1728245504780,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:44.780",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976312,1728245504790,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:44.790",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976313,1728245504800,"fUST",-732.29,0.00017534,2,"2024-10-06T20:11:44.800",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976314,1728245504810,"fUST",-678.84,0.00017534,2,"2024-10-06T20:11:44.810",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976315,1728245504820,"fUST",-744.55,0.00017534,2,"2024-10-06T20:11:44.820",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976316,1728245504830,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:44.830",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976317,1728245504840,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:44.840",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976318,1728245504849,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:44.849",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976319,1728245504861,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:44.861",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976320,1728245504871,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:44.871",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976321,1728245504881,"fUST",-701.53,0.00017534,2,"2024-10-06T20:11:44.881",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976322,1728245504891,"fUST",-977.67,0.00017534,2,"2024-10-06T20:11:44.891",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976323,1728245504901,"fUST",-297.80356308,0.00017534,2,"2024-10-06T20:11:44.901",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976324,1728245504911,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:44.911",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976325,1728245504921,"fUST",-631.97,0.00017534,2,"2024-10-06T20:11:44.921",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976326,1728245504932,"fUST",-740.81,0.00017534,2,"2024-10-06T20:11:44.932",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976327,1728245504942,"fUST",-566.27,0.00017534,2,"2024-10-06T20:11:44.942",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976328,1728245504952,"fUST",-1278.33,0.00017534,2,"2024-10-06T20:11:44.952",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976329,1728245504963,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:44.963",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976330,1728245504973,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:44.973",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976331,1728245504983,"fUST",-711.1,0.00017534,2,"2024-10-06T20:11:44.983",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976332,1728245504993,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:44.993",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976333,1728245505004,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:45.004",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976334,1728245505020,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:45.020",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976335,1728245505030,"fUST",-1687.43,0.00017534,2,"2024-10-06T20:11:45.030",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976336,1728245505040,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:45.040",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976337,1728245505051,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:45.051",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976338,1728245505061,"fUST",-559.4,0.00017534,2,"2024-10-06T20:11:45.061",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976339,1728245505072,"fUST",-620.94,0.00017534,2,"2024-10-06T20:11:45.072",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976340,1728245505082,"fUST",-570.64,0.00017534,2,"2024-10-06T20:11:45.082",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976341,1728245505091,"fUST",-590.68,0.00017534,2,"2024-10-06T20:11:45.091",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976342,1728245505101,"fUST",-525.69,0.00017534,2,"2024-10-06T20:11:45.101",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976343,1728245505111,"fUST",-731.95,0.00017534,2,"2024-10-06T20:11:45.111",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976344,1728245505121,"fUST",-749.78,0.00017534,2,"2024-10-06T20:11:45.121",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976345,1728245505131,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:45.131",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976346,1728245505141,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:45.141",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976347,1728245505151,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:45.151",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976348,1728245505164,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:45.164",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976349,1728245505174,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:45.174",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976350,1728245505186,"fUST",-850.21,0.00017534,2,"2024-10-06T20:11:45.186",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976351,1728245505196,"fUST",-700.34,0.00017534,2,"2024-10-06T20:11:45.196",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976352,1728245505207,"fUST",-793.43,0.00017534,2,"2024-10-06T20:11:45.207",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976353,1728245505219,"fUST",-681.81,0.00017534,2,"2024-10-06T20:11:45.219",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976354,1728245505229,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:45.229",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976355,1728245505239,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:45.239",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976356,1728245505250,"fUST",-905.5,0.00017534,2,"2024-10-06T20:11:45.250",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976357,1728245505262,"fUST",-618.07,0.00017534,2,"2024-10-06T20:11:45.262",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976358,1728245505273,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:45.273",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976359,1728245505282,"fUST",-1004.36,0.00017534,2,"2024-10-06T20:11:45.282",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976360,1728245505293,"fUST",-769.79,0.00017534,2,"2024-10-06T20:11:45.293",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976361,1728245505303,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:45.303",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976362,1728245505314,"fUST",-556.25,0.00017534,2,"2024-10-06T20:11:45.314",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976363,1728245505324,"fUST",-704.99,0.00017534,2,"2024-10-06T20:11:45.324",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976364,1728245505334,"fUST",-511.68,0.00017534,2,"2024-10-06T20:11:45.334",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976365,1728245505345,"fUST",-151.0,0.00017534,2,"2024-10-06T20:11:45.345",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976366,1728245505357,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:45.357",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976367,1728245505368,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:45.368",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976368,1728245505381,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:45.381",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976369,1728245505392,"fUST",-716.88,0.00017534,2,"2024-10-06T20:11:45.392",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976370,1728245505402,"fUST",-1213.0,0.00017534,2,"2024-10-06T20:11:45.402",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976371,1728245505413,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:45.413",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976372,1728245505425,"fUST",-502.96,0.00017534,2,"2024-10-06T20:11:45.425",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976373,1728245505437,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:45.437",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976374,1728245505449,"fUST",-640.83,0.00017534,2,"2024-10-06T20:11:45.449",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976375,1728245505460,"fUST",-799.58,0.00017534,2,"2024-10-06T20:11:45.460",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976376,1728245505471,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:45.471",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976377,1728245505483,"fUST",-2198.44,0.00017534,2,"2024-10-06T20:11:45.483",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976378,1728245505494,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:45.494",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976379,1728245505504,"fUST",-701.74,0.00017534,2,"2024-10-06T20:11:45.504",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976380,1728245505514,"fUST",-23220.06,0.00017534,2,"2024-10-06T20:11:45.514",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976381,1728245505525,"fUST",-513.24,0.00017534,2,"2024-10-06T20:11:45.525",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976382,1728245505536,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:45.536",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976383,1728245505549,"fUST",-1825.72,0.00017534,2,"2024-10-06T20:11:45.549",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976384,1728245505560,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:45.560",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976385,1728245505569,"fUST",-689.01,0.00017534,2,"2024-10-06T20:11:45.569",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976386,1728245505579,"fUST",-3809.25,0.00017534,2,"2024-10-06T20:11:45.579",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976387,1728245505590,"fUST",-1068.37,0.00017534,2,"2024-10-06T20:11:45.590",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976388,1728245505601,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:45.601",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976389,1728245505611,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:45.611",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976390,1728245505621,"fUST",-1687.94,0.00017534,2,"2024-10-06T20:11:45.621",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976391,1728245505631,"fUST",-1019.82,0.00017534,2,"2024-10-06T20:11:45.631",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976392,1728245505641,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:45.641",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976393,1728245505651,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:45.651",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976394,1728245505661,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:45.661",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976395,1728245505671,"fUST",-611.72,0.00017534,2,"2024-10-06T20:11:45.671",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976396,1728245505681,"fUST",-564.15,0.00017534,2,"2024-10-06T20:11:45.681",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976397,1728245505691,"fUST",-608.82,0.00017534,2,"2024-10-06T20:11:45.691",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976398,1728245505701,"fUST",-605.81,0.00017534,2,"2024-10-06T20:11:45.701",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976399,1728245505712,"fUST",-1003.97,0.00017534,2,"2024-10-06T20:11:45.712",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976400,1728245505722,"fUST",-541.62,0.00017534,2,"2024-10-06T20:11:45.722",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976401,1728245505732,"fUST",-589.17,0.00017534,2,"2024-10-06T20:11:45.732",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976402,1728245505743,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:45.743",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976403,1728245505753,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:45.753",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976404,1728245505766,"fUST",-1166.46,0.00017534,2,"2024-10-06T20:11:45.766",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976405,1728245505776,"fUST",-606.03,0.00017534,2,"2024-10-06T20:11:45.776",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976406,1728245505788,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:45.788",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976407,1728245505798,"fUST",-578.55,0.00017534,2,"2024-10-06T20:11:45.798",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976408,1728245505808,"fUST",-526.31,0.00017534,2,"2024-10-06T20:11:45.808",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976409,1728245505817,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:45.817",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976410,1728245505827,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:45.827",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976411,1728245505836,"fUST",-616.98,0.00017534,2,"2024-10-06T20:11:45.836",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976412,1728245505846,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:45.846",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976413,1728245505856,"fUST",-596.54910511,0.00017534,2,"2024-10-06T20:11:45.856",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976414,1728245505867,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:45.867",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976415,1728245505876,"fUST",-667.06,0.00017534,2,"2024-10-06T20:11:45.876",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976416,1728245505886,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:45.886",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976417,1728245505897,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:45.897",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976418,1728245505907,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:45.907",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976419,1728245505918,"fUST",-209.1024036,0.00017534,2,"2024-10-06T20:11:45.918",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976420,1728245505928,"fUST",-1854.38,0.00017534,2,"2024-10-06T20:11:45.928",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976421,1728245505939,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:45.939",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976422,1728245505950,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:45.950",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976423,1728245505960,"fUST",-2983.12,0.00017534,2,"2024-10-06T20:11:45.960",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976424,1728245505970,"fUST",-163.8127398,0.00017534,2,"2024-10-06T20:11:45.970",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976425,1728245505980,"fUST",-667.95,0.00017534,2,"2024-10-06T20:11:45.980",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976426,1728245505991,"fUST",-541.72099837,0.00017534,2,"2024-10-06T20:11:45.991",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976427,1728245506001,"fUST",-830.07,0.00017534,2,"2024-10-06T20:11:46.001",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976428,1728245506011,"fUST",-518.7,0.00017534,2,"2024-10-06T20:11:46.011",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976429,1728245506022,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:46.022",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976430,1728245506033,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:46.033",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976431,1728245506042,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:46.042",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976432,1728245506053,"fUST",-2165.89,0.00017534,2,"2024-10-06T20:11:46.053",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976433,1728245506064,"fUST",-533.54890793,0.00017534,2,"2024-10-06T20:11:46.064",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976434,1728245506074,"fUST",-880.03,0.00017534,2,"2024-10-06T20:11:46.074",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976435,1728245506085,"fUST",-3094.43,0.00017534,2,"2024-10-06T20:11:46.085",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976436,1728245506096,"fUST",-701.44,0.00017534,2,"2024-10-06T20:11:46.096",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976437,1728245506107,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:46.107",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976438,1728245506117,"fUST",-4696.79,0.00017534,2,"2024-10-06T20:11:46.117",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976439,1728245506127,"fUST",-505.3,0.00017534,2,"2024-10-06T20:11:46.127",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976440,1728245506137,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:46.137",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976441,1728245506146,"fUST",-507.4,0.00017534,2,"2024-10-06T20:11:46.146",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976442,1728245506160,"fUST",-500.0,0.00017534,2,"2024-10-06T20:11:46.160",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976443,1728245506170,"fUST",-1059.58377303,0.000176,2,"2024-10-06T20:11:46.170",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976444,1728245506180,"fUST",-1395.39169912,0.00017653,2,"2024-10-06T20:11:46.180",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976445,1728245506191,"fUST",-150.0,0.00017762,2,"2024-10-06T20:11:46.191",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976446,1728245506203,"fUST",-1713.80773615,0.000178,7,"2024-10-06T20:11:46.203",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976447,1728245506215,"fUST",-461.0,0.00017808,2,"2024-10-06T20:11:46.215",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976448,1728245506226,"fUST",-811.88,0.00017808,2,"2024-10-06T20:11:46.226",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976449,1728245506239,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:46.239",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976450,1728245506249,"fUST",-538.21,0.00017808,2,"2024-10-06T20:11:46.249",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976451,1728245506260,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:46.260",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976452,1728245506273,"fUST",-690.31,0.00017808,2,"2024-10-06T20:11:46.273",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976453,1728245506283,"fUST",-753.75,0.00017808,2,"2024-10-06T20:11:46.283",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976454,1728245506295,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:46.295",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976455,1728245506307,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:46.307",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976456,1728245506319,"fUST",-560.51,0.00017808,2,"2024-10-06T20:11:46.319",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976457,1728245506329,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:46.329",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976458,1728245506340,"fUST",-693.21,0.00017808,2,"2024-10-06T20:11:46.340",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976459,1728245506349,"fUST",-750.67,0.00017808,2,"2024-10-06T20:11:46.349",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976460,1728245506361,"fUST",-624.79,0.00017808,2,"2024-10-06T20:11:46.361",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976461,1728245506371,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:46.371",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976462,1728245506382,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:46.382",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976463,1728245506391,"fUST",-621.15,0.00017808,2,"2024-10-06T20:11:46.391",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976464,1728245506401,"fUST",-573.68,0.00017808,2,"2024-10-06T20:11:46.401",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976465,1728245506414,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:46.414",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976466,1728245506425,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:46.425",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976467,1728245506434,"fUST",-566.65,0.00017808,2,"2024-10-06T20:11:46.434",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976468,1728245506444,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:46.444",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976469,1728245506453,"fUST",-1154.19,0.00017808,2,"2024-10-06T20:11:46.453",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976470,1728245506463,"fUST",-511.18,0.00017808,2,"2024-10-06T20:11:46.463",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976471,1728245506473,"fUST",-1179.38,0.00017808,2,"2024-10-06T20:11:46.473",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976472,1728245506482,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:46.482",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976473,1728245506492,"fUST",-751.93,0.00017808,2,"2024-10-06T20:11:46.492",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976474,1728245506502,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:46.502",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976475,1728245506512,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:46.512",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976476,1728245506521,"fUST",-734.54,0.00017808,2,"2024-10-06T20:11:46.521",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976477,1728245506532,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:46.532",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976478,1728245506542,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:46.542",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976479,1728245506552,"fUST",-782.03,0.00017808,2,"2024-10-06T20:11:46.552",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976480,1728245506562,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:46.562",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976481,1728245506572,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:46.572",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976482,1728245506581,"fUST",-600.57,0.00017808,2,"2024-10-06T20:11:46.581",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976483,1728245506591,"fUST",-1034.12,0.00017808,2,"2024-10-06T20:11:46.591",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976484,1728245506600,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:46.600",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976485,1728245506610,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:46.610",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976486,1728245506621,"fUST",-567.02,0.00017808,2,"2024-10-06T20:11:46.621",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976487,1728245506630,"fUST",-547.51,0.00017808,2,"2024-10-06T20:11:46.630",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976488,1728245506639,"fUST",-620.41,0.00017808,2,"2024-10-06T20:11:46.639",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976489,1728245506649,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:46.649",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976490,1728245506658,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:46.658",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976491,1728245506668,"fUST",-622.64,0.00017808,2,"2024-10-06T20:11:46.668",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976492,1728245506677,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:46.677",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976493,1728245506687,"fUST",-1766.09,0.00017808,2,"2024-10-06T20:11:46.687",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976494,1728245506697,"fUST",-1018.45,0.00017808,2,"2024-10-06T20:11:46.697",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976495,1728245506706,"fUST",-336.72,0.00017808,2,"2024-10-06T20:11:46.706",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976496,1728245506715,"fUST",-646.49,0.00017808,2,"2024-10-06T20:11:46.715",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976497,1728245506725,"fUST",-548.58,0.00017808,2,"2024-10-06T20:11:46.725",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976498,1728245506734,"fUST",-642.06,0.00017808,2,"2024-10-06T20:11:46.734",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976499,1728245506744,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:46.744",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976500,1728245506754,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:46.754",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976501,1728245506764,"fUST",-619.82407279,0.00017808,2,"2024-10-06T20:11:46.764",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976502,1728245506773,"fUST",-732.29,0.00017808,2,"2024-10-06T20:11:46.773",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976503,1728245506783,"fUST",-678.84,0.00017808,2,"2024-10-06T20:11:46.783",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976504,1728245506793,"fUST",-744.55,0.00017808,2,"2024-10-06T20:11:46.793",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976505,1728245506803,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:46.803",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976506,1728245506812,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:46.812",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976507,1728245506822,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:46.822",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976508,1728245506832,"fUST",-610.927981,0.00017808,2,"2024-10-06T20:11:46.832",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976509,1728245506842,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:46.842",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976510,1728245506851,"fUST",-610.927989,0.00017808,2,"2024-10-06T20:11:46.851",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976511,1728245506862,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:46.862",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976512,1728245506872,"fUST",-701.53,0.00017808,2,"2024-10-06T20:11:46.872",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976513,1728245506882,"fUST",-977.67,0.00017808,2,"2024-10-06T20:11:46.882",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976514,1728245506893,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:46.893",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976515,1728245506903,"fUST",-631.97,0.00017808,2,"2024-10-06T20:11:46.903",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976516,1728245506913,"fUST",-151.0,0.00017808,2,"2024-10-06T20:11:46.913",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976517,1728245506923,"fUST",-740.81,0.00017808,2,"2024-10-06T20:11:46.923",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976518,1728245506932,"fUST",-566.27,0.00017808,2,"2024-10-06T20:11:46.932",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976519,1728245506943,"fUST",-1278.33,0.00017808,2,"2024-10-06T20:11:46.943",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976520,1728245506953,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:46.953",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976521,1728245506964,"fUST",-711.1,0.00017808,2,"2024-10-06T20:11:46.964",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976522,1728245506974,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:46.974",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976523,1728245506986,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:46.986",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976524,1728245506997,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:46.997",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976525,1728245507010,"fUST",-382.72600621,0.00017808,2,"2024-10-06T20:11:47.010",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976526,1728245507021,"fUST",-1687.43,0.00017808,2,"2024-10-06T20:11:47.021",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976527,1728245507031,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:47.031",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976528,1728245507043,"fUST",-733.55402,0.00017808,2,"2024-10-06T20:11:47.043",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976529,1728245507055,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:47.055",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976530,1728245507066,"fUST",-733.554029,0.00017808,2,"2024-10-06T20:11:47.066",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976531,1728245507078,"fUST",-559.4,0.00017808,2,"2024-10-06T20:11:47.078",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976532,1728245507088,"fUST",-620.94,0.00017808,2,"2024-10-06T20:11:47.088",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976533,1728245507099,"fUST",-570.64,0.00017808,2,"2024-10-06T20:11:47.099",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976534,1728245507110,"fUST",-590.68,0.00017808,2,"2024-10-06T20:11:47.110",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976535,1728245507121,"fUST",-525.69,0.00017808,2,"2024-10-06T20:11:47.121",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976536,1728245507132,"fUST",-731.95,0.00017808,2,"2024-10-06T20:11:47.132",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976537,1728245507143,"fUST",-164.707236,0.00017808,2,"2024-10-06T20:11:47.143",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976538,1728245507158,"fUST",-749.78,0.00017808,2,"2024-10-06T20:11:47.158",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976539,1728245507169,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:47.169",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976540,1728245507180,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:47.180",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976541,1728245507190,"fUST",-164.707246,0.00017808,2,"2024-10-06T20:11:47.190",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976542,1728245507200,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:47.200",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976543,1728245507211,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:47.211",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976544,1728245507221,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:47.221",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976545,1728245507233,"fUST",-700.34,0.00017808,2,"2024-10-06T20:11:47.233",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976546,1728245507245,"fUST",-850.21,0.00017808,2,"2024-10-06T20:11:47.245",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976547,1728245507256,"fUST",-616.70199,0.00017808,2,"2024-10-06T20:11:47.256",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976548,1728245507266,"fUST",-793.43,0.00017808,2,"2024-10-06T20:11:47.266",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976549,1728245507278,"fUST",-681.81,0.00017808,2,"2024-10-06T20:11:47.278",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976550,1728245507289,"fUST",-313.214254,0.00017808,2,"2024-10-06T20:11:47.289",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976551,1728245507301,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:47.301",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976552,1728245507312,"fUST",-905.5,0.00017808,2,"2024-10-06T20:11:47.312",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976553,1728245507324,"fUST",-232.89053,0.00017808,2,"2024-10-06T20:11:47.324",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976554,1728245507335,"fUST",-618.07,0.00017808,2,"2024-10-06T20:11:47.335",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976555,1728245507347,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:47.347",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976556,1728245507357,"fUST",-232.890529,0.00017808,2,"2024-10-06T20:11:47.357",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976557,1728245507368,"fUST",-1004.36,0.00017808,2,"2024-10-06T20:11:47.368",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976558,1728245507378,"fUST",-769.79,0.00017808,2,"2024-10-06T20:11:47.378",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976559,1728245507389,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:47.389",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976560,1728245507400,"fUST",-556.25,0.00017808,2,"2024-10-06T20:11:47.400",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976561,1728245507410,"fUST",-704.99,0.00017808,2,"2024-10-06T20:11:47.410",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976562,1728245507422,"fUST",-511.68,0.00017808,2,"2024-10-06T20:11:47.422",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976563,1728245507433,"fUST",-151.0,0.00017808,2,"2024-10-06T20:11:47.433",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976564,1728245507442,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:47.442",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976565,1728245507453,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:47.453",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976566,1728245507464,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:47.464",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976567,1728245507476,"fUST",-716.88,0.00017808,2,"2024-10-06T20:11:47.476",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976568,1728245507487,"fUST",-1213.0,0.00017808,2,"2024-10-06T20:11:47.487",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976569,1728245507498,"fUST",-498.97403835,0.00017808,2,"2024-10-06T20:11:47.498",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976570,1728245507510,"fUST",-502.96,0.00017808,2,"2024-10-06T20:11:47.510",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976571,1728245507520,"fUST",-396.110102,0.00017808,2,"2024-10-06T20:11:47.520",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976572,1728245507532,"fUST",-396.110107,0.00017808,2,"2024-10-06T20:11:47.532",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976573,1728245507544,"fUST",-255.019859,0.00017808,2,"2024-10-06T20:11:47.544",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976574,1728245507554,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:47.554",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976575,1728245507564,"fUST",-255.019857,0.00017808,2,"2024-10-06T20:11:47.564",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976576,1728245507574,"fUST",-640.83,0.00017808,2,"2024-10-06T20:11:47.574",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976577,1728245507584,"fUST",-799.58,0.00017808,2,"2024-10-06T20:11:47.584",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976578,1728245507593,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:47.593",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976579,1728245507603,"fUST",-2198.44,0.00017808,2,"2024-10-06T20:11:47.603",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976580,1728245507614,"fUST",-348.967678,0.00017808,2,"2024-10-06T20:11:47.614",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976581,1728245507625,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:47.625",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976582,1728245507635,"fUST",-701.74,0.00017808,2,"2024-10-06T20:11:47.635",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976583,1728245507646,"fUST",-348.967674,0.00017808,2,"2024-10-06T20:11:47.646",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976584,1728245507657,"fUST",-23220.06,0.00017808,2,"2024-10-06T20:11:47.657",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976585,1728245507669,"fUST",-513.24,0.00017808,2,"2024-10-06T20:11:47.669",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976586,1728245507681,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:47.681",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976587,1728245507692,"fUST",-1825.72,0.00017808,2,"2024-10-06T20:11:47.692",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976588,1728245507703,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:47.703",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976589,1728245507713,"fUST",-689.01,0.00017808,2,"2024-10-06T20:11:47.713",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976590,1728245507724,"fUST",-3809.25,0.00017808,2,"2024-10-06T20:11:47.724",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976591,1728245507735,"fUST",-712.377784,0.00017808,2,"2024-10-06T20:11:47.735",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976592,1728245507744,"fUST",-580.971183,0.00017808,2,"2024-10-06T20:11:47.744",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976593,1728245507754,"fUST",-1068.37,0.00017808,2,"2024-10-06T20:11:47.754",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976594,1728245507764,"fUST",-712.37779,0.00017808,2,"2024-10-06T20:11:47.764",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976595,1728245507774,"fUST",-580.971181,0.00017808,2,"2024-10-06T20:11:47.774",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976596,1728245507784,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:47.784",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976597,1728245507793,"fUST",-151.0,0.00017808,2,"2024-10-06T20:11:47.793",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976598,1728245507803,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:47.803",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976599,1728245507813,"fUST",-1687.94,0.00017808,2,"2024-10-06T20:11:47.813",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976600,1728245507823,"fUST",-1019.82,0.00017808,2,"2024-10-06T20:11:47.823",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976601,1728245507833,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:47.833",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976602,1728245507842,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:47.842",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976603,1728245507852,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:47.852",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976604,1728245507862,"fUST",-611.72,0.00017808,2,"2024-10-06T20:11:47.862",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976605,1728245507874,"fUST",-564.15,0.00017808,2,"2024-10-06T20:11:47.874",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976606,1728245507885,"fUST",-608.82,0.00017808,2,"2024-10-06T20:11:47.885",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976607,1728245507897,"fUST",-605.81,0.00017808,2,"2024-10-06T20:11:47.897",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976608,1728245507907,"fUST",-1003.97,0.00017808,2,"2024-10-06T20:11:47.907",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976609,1728245507918,"fUST",-521.089365,0.00017808,2,"2024-10-06T20:11:47.918",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976610,1728245507929,"fUST",-539.970348,0.00017808,2,"2024-10-06T20:11:47.929",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976611,1728245507940,"fUST",-541.62,0.00017808,2,"2024-10-06T20:11:47.940",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976612,1728245507952,"fUST",-521.089359,0.00017808,2,"2024-10-06T20:11:47.952",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976613,1728245507964,"fUST",-589.17,0.00017808,2,"2024-10-06T20:11:47.964",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976614,1728245507976,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:47.976",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976615,1728245507989,"fUST",-539.970344,0.00017808,2,"2024-10-06T20:11:47.989",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976616,1728245508000,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:48.000",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976617,1728245508011,"fUST",-1166.46,0.00017808,2,"2024-10-06T20:11:48.011",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976618,1728245508022,"fUST",-606.03,0.00017808,2,"2024-10-06T20:11:48.022",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976619,1728245508032,"fUST",-578.55,0.00017808,2,"2024-10-06T20:11:48.032",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976620,1728245508042,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:48.042",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976621,1728245508052,"fUST",-526.31,0.00017808,2,"2024-10-06T20:11:48.052",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976622,1728245508063,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:48.063",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976623,1728245508074,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:48.074",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976624,1728245508085,"fUST",-725.991254,0.00017808,2,"2024-10-06T20:11:48.085",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976625,1728245508261,"fUST",-616.98,0.00017808,2,"2024-10-06T20:11:48.261",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976626,1728245508272,"fUST",-725.99126,0.00017808,2,"2024-10-06T20:11:48.272",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976627,1728245508282,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:48.282",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976628,1728245508294,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:48.294",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976629,1728245508304,"fUST",-667.06,0.00017808,2,"2024-10-06T20:11:48.304",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976630,1728245508315,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:48.315",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976631,1728245508325,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:48.325",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976632,1728245508338,"fUST",-529.178314,0.00017808,2,"2024-10-06T20:11:48.338",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976633,1728245508348,"fUST",-529.178318,0.00017808,2,"2024-10-06T20:11:48.348",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976634,1728245508359,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:48.359",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976635,1728245508376,"fUST",-1194.140839,0.00017808,2,"2024-10-06T20:11:48.376",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976636,1728245508385,"fUST",-1194.140838,0.00017808,2,"2024-10-06T20:11:48.385",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976637,1728245508395,"fUST",-1854.38,0.00017808,2,"2024-10-06T20:11:48.395",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976638,1728245508404,"fUST",-151.0,0.00017808,2,"2024-10-06T20:11:48.404",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976639,1728245508414,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:48.414",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976640,1728245508424,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:48.424",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976641,1728245508434,"fUST",-244.009806,0.00017808,2,"2024-10-06T20:11:48.434",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976642,1728245508444,"fUST",-2983.12,0.00017808,2,"2024-10-06T20:11:48.444",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976643,1728245508455,"fUST",-244.009799,0.00017808,2,"2024-10-06T20:11:48.455",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976644,1728245508466,"fUST",-667.95,0.00017808,2,"2024-10-06T20:11:48.466",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976645,1728245508477,"fUST",-830.07,0.00017808,2,"2024-10-06T20:11:48.477",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976646,1728245508487,"fUST",-518.7,0.00017808,2,"2024-10-06T20:11:48.487",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976647,1728245508497,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:48.497",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976648,1728245508509,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:48.509",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976649,1728245508519,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:48.519",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976650,1728245508529,"fUST",-2165.89,0.00017808,2,"2024-10-06T20:11:48.529",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976651,1728245508538,"fUST",-880.03,0.00017808,2,"2024-10-06T20:11:48.538",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976652,1728245508549,"fUST",-3094.43,0.00017808,2,"2024-10-06T20:11:48.549",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976653,1728245508559,"fUST",-701.44,0.00017808,2,"2024-10-06T20:11:48.559",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976654,1728245508569,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:48.569",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976655,1728245508579,"fUST",-4696.79,0.00017808,2,"2024-10-06T20:11:48.579",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976656,1728245508589,"fUST",-505.3,0.00017808,2,"2024-10-06T20:11:48.589",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976657,1728245508599,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:48.599",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976658,1728245508610,"fUST",-507.4,0.00017808,2,"2024-10-06T20:11:48.610",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976659,1728245508621,"fUST",-500.0,0.00017808,2,"2024-10-06T20:11:48.621",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976660,1728245508630,"fUST",-166.635189,0.00017808,2,"2024-10-06T20:11:48.630",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976661,1728245508640,"fUST",-166.635189,0.00017808,2,"2024-10-06T20:11:48.640",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976662,1728245508651,"fUST",-166.635189,0.00017808,2,"2024-10-06T20:11:48.651",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976663,1728245508662,"fUST",-166.635189,0.00017808,2,"2024-10-06T20:11:48.662",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976664,1728245508673,"fUST",-166.635189,0.00017808,2,"2024-10-06T20:11:48.673",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976665,1728245508683,"fUST",-166.635189,0.00017808,2,"2024-10-06T20:11:48.683",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976666,1728245508692,"fUST",-166.635189,0.00017808,2,"2024-10-06T20:11:48.692",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976667,1728245508702,"fUST",-166.635189,0.00017808,2,"2024-10-06T20:11:48.702",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976668,1728245508713,"fUST",-166.635189,0.00017808,2,"2024-10-06T20:11:48.713",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976669,1728245508722,"fUST",-166.635189,0.00017808,2,"2024-10-06T20:11:48.722",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976670,1728245508733,"fUST",-166.635189,0.00017808,2,"2024-10-06T20:11:48.733",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976671,1728245508743,"fUST",-166.635189,0.00017808,2,"2024-10-06T20:11:48.743",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976672,1728245508753,"fUST",-166.635189,0.00017808,2,"2024-10-06T20:11:48.753",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976673,1728245508762,"fUST",-166.635189,0.00017808,2,"2024-10-06T20:11:48.762",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976674,1728245508772,"fUST",-166.635189,0.00017808,2,"2024-10-06T20:11:48.772",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976675,1728245508782,"fUST",-166.635189,0.00017808,2,"2024-10-06T20:11:48.782",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976676,1728245508791,"fUST",-166.635189,0.00017808,2,"2024-10-06T20:11:48.791",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976677,1728245508802,"fUST",-166.635189,0.00017808,2,"2024-10-06T20:11:48.802",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976678,1728245508814,"fUST",-150.0,0.00017808,2,"2024-10-06T20:11:48.814",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976679,1728245508825,"fUST",-2000.0,0.00018,21,"2024-10-06T20:11:48.825",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976680,1728245508835,"fUST",-150.0,0.00018,2,"2024-10-06T20:11:48.835",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976681,1728245508846,"fUST",-185.0,0.00018,2,"2024-10-06T20:11:48.846",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976682,1728245508857,"fUST",-5307.04917165,0.00018,2,"2024-10-06T20:11:48.857",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976683,1728245508868,"fUST",-151.0,0.00018,2,"2024-10-06T20:11:48.868",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976684,1728245508879,"fUST",-1541.796647,0.00018,2,"2024-10-06T20:11:48.879",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976685,1728245508889,"fUST",-1541.796649,0.00018,2,"2024-10-06T20:11:48.889",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976686,1728245508899,"fUST",-3394.923181,0.00018,2,"2024-10-06T20:11:48.899",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976687,1728245508909,"fUST",-3394.923185,0.00018,2,"2024-10-06T20:11:48.909",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976688,1728245508919,"fUST",-461.0,0.00018082,2,"2024-10-06T20:11:48.919",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976689,1728245508931,"fUST",-811.88,0.00018082,2,"2024-10-06T20:11:48.931",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976690,1728245508942,"fUST",-557.7225961,0.00018082,2,"2024-10-06T20:11:48.942",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976691,1728245508952,"fUST",-321.9159,0.00018082,2,"2024-10-06T20:11:48.952",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976692,1728245508962,"fUST",-321.915909,0.00018082,2,"2024-10-06T20:11:48.962",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976693,1728245508972,"fUST",-538.21,0.00018082,2,"2024-10-06T20:11:48.972",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976694,1728245508982,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:48.982",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976695,1728245508992,"fUST",-690.31,0.00018082,2,"2024-10-06T20:11:48.992",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976696,1728245509002,"fUST",-753.75,0.00018082,2,"2024-10-06T20:11:49.002",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976697,1728245509012,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:49.012",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976698,1728245509023,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:49.023",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976699,1728245509034,"fUST",-560.51,0.00018082,2,"2024-10-06T20:11:49.034",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976700,1728245509043,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:49.043",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976701,1728245509054,"fUST",-693.21,0.00018082,2,"2024-10-06T20:11:49.054",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976702,1728245509064,"fUST",-750.67,0.00018082,2,"2024-10-06T20:11:49.064",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976703,1728245509075,"fUST",-624.79,0.00018082,2,"2024-10-06T20:11:49.075",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976704,1728245509084,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:49.084",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976705,1728245509094,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:49.094",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976706,1728245509103,"fUST",-233.660975,0.00018082,2,"2024-10-06T20:11:49.103",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976707,1728245509113,"fUST",-621.15,0.00018082,2,"2024-10-06T20:11:49.113",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976708,1728245509125,"fUST",-573.68,0.00018082,2,"2024-10-06T20:11:49.125",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976709,1728245509136,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:49.136",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976710,1728245509146,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:49.146",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976711,1728245509157,"fUST",-566.65,0.00018082,2,"2024-10-06T20:11:49.157",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976712,1728245509167,"fUST",-151.0,0.00018082,2,"2024-10-06T20:11:49.167",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976713,1728245509177,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:49.177",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976714,1728245509187,"fUST",-166.635189,0.00018082,2,"2024-10-06T20:11:49.187",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976715,1728245509197,"fUST",-166.635182,0.00018082,2,"2024-10-06T20:11:49.197",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976716,1728245509207,"fUST",-1154.19,0.00018082,2,"2024-10-06T20:11:49.207",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976717,1728245509216,"fUST",-511.18,0.00018082,2,"2024-10-06T20:11:49.216",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976718,1728245509225,"fUST",-1179.38,0.00018082,2,"2024-10-06T20:11:49.225",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976719,1728245509236,"fUST",-205.01750043,0.00018082,2,"2024-10-06T20:11:49.236",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976720,1728245509247,"fUST",-751.93,0.00018082,2,"2024-10-06T20:11:49.247",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976721,1728245509257,"fUST",-151.0,0.00018082,2,"2024-10-06T20:11:49.257",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976722,1728245509266,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:49.266",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976723,1728245509278,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:49.278",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976724,1728245509289,"fUST",-734.54,0.00018082,2,"2024-10-06T20:11:49.289",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976725,1728245509299,"fUST",-244.100492,0.00018082,2,"2024-10-06T20:11:49.299",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976726,1728245509310,"fUST",-244.100495,0.00018082,2,"2024-10-06T20:11:49.310",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976727,1728245509322,"fUST",-1105.529882,0.00018082,2,"2024-10-06T20:11:49.322",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976728,1728245509333,"fUST",-1105.529882,0.00018082,2,"2024-10-06T20:11:49.333",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976729,1728245509343,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:49.343",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976730,1728245509355,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:49.355",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976731,1728245509366,"fUST",-782.03,0.00018082,2,"2024-10-06T20:11:49.366",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976732,1728245509376,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:49.376",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976733,1728245509387,"fUST",-572.06586125,0.00018082,2,"2024-10-06T20:11:49.387",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976734,1728245509398,"fUST",-600.57,0.00018082,2,"2024-10-06T20:11:49.398",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976735,1728245509407,"fUST",-1034.12,0.00018082,2,"2024-10-06T20:11:49.407",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976736,1728245509418,"fUST",-307.93220542,0.00018082,2,"2024-10-06T20:11:49.418",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976737,1728245509428,"fUST",-601.47702229,0.00018082,2,"2024-10-06T20:11:49.428",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976738,1728245509438,"fUST",-567.02,0.00018082,2,"2024-10-06T20:11:49.438",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976739,1728245509448,"fUST",-547.51,0.00018082,2,"2024-10-06T20:11:49.448",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976740,1728245509457,"fUST",-620.41,0.00018082,2,"2024-10-06T20:11:49.457",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976741,1728245509466,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:49.466",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976742,1728245509477,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:49.477",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976743,1728245509486,"fUST",-622.64,0.00018082,2,"2024-10-06T20:11:49.486",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976744,1728245509497,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:49.497",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976745,1728245509508,"fUST",-1766.09,0.00018082,2,"2024-10-06T20:11:49.508",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976746,1728245509518,"fUST",-1018.45,0.00018082,2,"2024-10-06T20:11:49.518",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976747,1728245509529,"fUST",-336.72,0.00018082,2,"2024-10-06T20:11:49.529",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976748,1728245509539,"fUST",-646.49,0.00018082,2,"2024-10-06T20:11:49.539",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976749,1728245509550,"fUST",-548.58,0.00018082,2,"2024-10-06T20:11:49.550",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976750,1728245509560,"fUST",-642.06,0.00018082,2,"2024-10-06T20:11:49.560",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976751,1728245509572,"fUST",-416.51301802,0.00018082,2,"2024-10-06T20:11:49.572",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976752,1728245509583,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:49.583",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976753,1728245509594,"fUST",-732.29,0.00018082,2,"2024-10-06T20:11:49.594",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976754,1728245509604,"fUST",-678.84,0.00018082,2,"2024-10-06T20:11:49.604",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976755,1728245509615,"fUST",-744.55,0.00018082,2,"2024-10-06T20:11:49.615",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976756,1728245509626,"fUST",-592.83100346,0.00018082,2,"2024-10-06T20:11:49.626",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976757,1728245509637,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:49.637",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976758,1728245509647,"fUST",-344.06048845,0.00018082,2,"2024-10-06T20:11:49.647",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976759,1728245509656,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:49.656",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976760,1728245509666,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:49.666",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976761,1728245509675,"fUST",-701.53,0.00018082,2,"2024-10-06T20:11:49.675",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976762,1728245509685,"fUST",-977.67,0.00018082,2,"2024-10-06T20:11:49.685",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976763,1728245509694,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:49.694",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976764,1728245509704,"fUST",-631.97,0.00018082,2,"2024-10-06T20:11:49.704",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976765,1728245509714,"fUST",-740.81,0.00018082,2,"2024-10-06T20:11:49.714",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976766,1728245509724,"fUST",-566.27,0.00018082,2,"2024-10-06T20:11:49.724",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976767,1728245509733,"fUST",-1278.33,0.00018082,2,"2024-10-06T20:11:49.733",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976768,1728245509743,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:49.743",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976769,1728245509753,"fUST",-711.1,0.00018082,2,"2024-10-06T20:11:49.753",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976770,1728245509762,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:49.762",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976771,1728245509772,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:49.772",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976772,1728245509782,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:49.782",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976773,1728245509793,"fUST",-1687.43,0.00018082,2,"2024-10-06T20:11:49.793",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976774,1728245509804,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:49.804",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976775,1728245509814,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:49.814",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976776,1728245509826,"fUST",-559.4,0.00018082,2,"2024-10-06T20:11:49.826",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976777,1728245509836,"fUST",-620.94,0.00018082,2,"2024-10-06T20:11:49.836",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976778,1728245509847,"fUST",-570.64,0.00018082,2,"2024-10-06T20:11:49.847",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976779,1728245509858,"fUST",-590.68,0.00018082,2,"2024-10-06T20:11:49.858",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976780,1728245509868,"fUST",-525.69,0.00018082,2,"2024-10-06T20:11:49.868",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976781,1728245509879,"fUST",-731.95,0.00018082,2,"2024-10-06T20:11:49.879",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976782,1728245509888,"fUST",-749.78,0.00018082,2,"2024-10-06T20:11:49.888",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976783,1728245509899,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:49.899",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976784,1728245509909,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:49.909",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976785,1728245509919,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:49.919",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976786,1728245509931,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:49.931",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976787,1728245509943,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:49.943",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976788,1728245509953,"fUST",-700.34,0.00018082,2,"2024-10-06T20:11:49.953",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976789,1728245509963,"fUST",-850.21,0.00018082,2,"2024-10-06T20:11:49.963",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976790,1728245509973,"fUST",-793.43,0.00018082,2,"2024-10-06T20:11:49.973",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976791,1728245509983,"fUST",-681.81,0.00018082,2,"2024-10-06T20:11:49.983",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976792,1728245509995,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:49.995",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976793,1728245510006,"fUST",-905.5,0.00018082,2,"2024-10-06T20:11:50.006",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976794,1728245510018,"fUST",-618.07,0.00018082,2,"2024-10-06T20:11:50.018",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976795,1728245510030,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:50.030",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976796,1728245510041,"fUST",-1004.36,0.00018082,2,"2024-10-06T20:11:50.041",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976797,1728245510053,"fUST",-769.79,0.00018082,2,"2024-10-06T20:11:50.053",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976798,1728245510062,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:50.062",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976799,1728245510073,"fUST",-556.25,0.00018082,2,"2024-10-06T20:11:50.073",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976800,1728245510084,"fUST",-704.99,0.00018082,2,"2024-10-06T20:11:50.084",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976801,1728245510094,"fUST",-511.68,0.00018082,2,"2024-10-06T20:11:50.094",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976802,1728245510104,"fUST",-151.0,0.00018082,2,"2024-10-06T20:11:50.104",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976803,1728245510115,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:50.115",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976804,1728245510127,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:50.127",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976805,1728245510138,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:50.138",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976806,1728245510149,"fUST",-716.88,0.00018082,2,"2024-10-06T20:11:50.149",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976807,1728245510165,"fUST",-1213.0,0.00018082,2,"2024-10-06T20:11:50.165",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976808,1728245510176,"fUST",-502.96,0.00018082,2,"2024-10-06T20:11:50.176",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976809,1728245510187,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:50.187",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976810,1728245510199,"fUST",-640.83,0.00018082,2,"2024-10-06T20:11:50.199",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976811,1728245510210,"fUST",-799.58,0.00018082,2,"2024-10-06T20:11:50.210",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976812,1728245510221,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:50.221",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976813,1728245510233,"fUST",-2198.44,0.00018082,2,"2024-10-06T20:11:50.233",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976814,1728245510244,"fUST",-701.74,0.00018082,2,"2024-10-06T20:11:50.244",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976815,1728245510254,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:50.254",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976816,1728245510266,"fUST",-23220.06,0.00018082,2,"2024-10-06T20:11:50.266",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976817,1728245510278,"fUST",-513.24,0.00018082,2,"2024-10-06T20:11:50.278",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976818,1728245510289,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:50.289",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976819,1728245510300,"fUST",-1825.72,0.00018082,2,"2024-10-06T20:11:50.300",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976820,1728245510310,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:50.310",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976821,1728245510321,"fUST",-689.01,0.00018082,2,"2024-10-06T20:11:50.321",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976822,1728245510332,"fUST",-3809.25,0.00018082,2,"2024-10-06T20:11:50.332",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976823,1728245510341,"fUST",-1068.37,0.00018082,2,"2024-10-06T20:11:50.341",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976824,1728245510352,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:50.352",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976825,1728245510362,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:50.362",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976826,1728245510373,"fUST",-1687.94,0.00018082,2,"2024-10-06T20:11:50.373",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976827,1728245510383,"fUST",-1019.82,0.00018082,2,"2024-10-06T20:11:50.383",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976828,1728245510394,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:50.394",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976829,1728245510405,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:50.405",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976830,1728245510415,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:50.415",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976831,1728245510425,"fUST",-611.72,0.00018082,2,"2024-10-06T20:11:50.425",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976832,1728245510436,"fUST",-564.15,0.00018082,2,"2024-10-06T20:11:50.436",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976833,1728245510445,"fUST",-608.82,0.00018082,2,"2024-10-06T20:11:50.445",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976834,1728245510456,"fUST",-605.81,0.00018082,2,"2024-10-06T20:11:50.456",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976835,1728245510468,"fUST",-1003.97,0.00018082,2,"2024-10-06T20:11:50.468",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976836,1728245510478,"fUST",-541.62,0.00018082,2,"2024-10-06T20:11:50.478",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976837,1728245510489,"fUST",-589.17,0.00018082,2,"2024-10-06T20:11:50.489",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976838,1728245510499,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:50.499",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976839,1728245510512,"fUST",-602.77852169,0.00018082,2,"2024-10-06T20:11:50.512",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976840,1728245510522,"fUST",-1166.46,0.00018082,2,"2024-10-06T20:11:50.522",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976841,1728245510531,"fUST",-606.03,0.00018082,2,"2024-10-06T20:11:50.531",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976842,1728245510541,"fUST",-578.55,0.00018082,2,"2024-10-06T20:11:50.541",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976843,1728245510552,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:50.552",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976844,1728245510563,"fUST",-526.31,0.00018082,2,"2024-10-06T20:11:50.563",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976845,1728245510574,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:50.574",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976846,1728245510586,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:50.586",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976847,1728245510596,"fUST",-616.98,0.00018082,2,"2024-10-06T20:11:50.596",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976848,1728245510609,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:50.609",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976849,1728245510621,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:50.621",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976850,1728245510632,"fUST",-667.06,0.00018082,2,"2024-10-06T20:11:50.632",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976851,1728245510644,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:50.644",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976852,1728245510654,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:50.654",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976853,1728245510665,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:50.665",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976854,1728245510677,"fUST",-1854.38,0.00018082,2,"2024-10-06T20:11:50.677",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976855,1728245510687,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:50.687",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976856,1728245510697,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:50.697",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976857,1728245510708,"fUST",-2983.12,0.00018082,2,"2024-10-06T20:11:50.708",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976858,1728245510719,"fUST",-667.95,0.00018082,2,"2024-10-06T20:11:50.719",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976859,1728245510728,"fUST",-830.07,0.00018082,2,"2024-10-06T20:11:50.728",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976860,1728245510739,"fUST",-518.7,0.00018082,2,"2024-10-06T20:11:50.739",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976861,1728245510748,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:50.748",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976862,1728245510759,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:50.759",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976863,1728245510770,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:50.770",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976864,1728245510780,"fUST",-2165.89,0.00018082,2,"2024-10-06T20:11:50.780",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976865,1728245510791,"fUST",-880.03,0.00018082,2,"2024-10-06T20:11:50.791",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976866,1728245510801,"fUST",-3094.43,0.00018082,2,"2024-10-06T20:11:50.801",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976867,1728245510811,"fUST",-701.44,0.00018082,2,"2024-10-06T20:11:50.811",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976868,1728245510823,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:50.823",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976869,1728245510886,"fUST",-4696.79,0.00018082,2,"2024-10-06T20:11:50.886",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976870,1728245510897,"fUST",-505.3,0.00018082,2,"2024-10-06T20:11:50.897",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976871,1728245510909,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:50.909",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976872,1728245510919,"fUST",-507.4,0.00018082,2,"2024-10-06T20:11:50.919",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976873,1728245510930,"fUST",-500.0,0.00018082,2,"2024-10-06T20:11:50.930",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976874,1728245510939,"fUST",-413.0249282,0.00018082,2,"2024-10-06T20:11:50.939",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976875,1728245510950,"fUST",-413.0249282,0.00018082,2,"2024-10-06T20:11:50.950",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976876,1728245510960,"fUST",-413.0249282,0.00018082,2,"2024-10-06T20:11:50.960",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976877,1728245510970,"fUST",-412.3263802,0.00018082,2,"2024-10-06T20:11:50.970",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976878,1728245510982,"fUST",-1152.0,0.00018153,2,"2024-10-06T20:11:50.982",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976879,1728245510992,"fUST",-250.0,0.00018309,2,"2024-10-06T20:11:50.992",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976880,1728245511002,"fUST",-461.0,0.00018356,2,"2024-10-06T20:11:51.002",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976881,1728245511012,"fUST",-811.88,0.00018356,2,"2024-10-06T20:11:51.012",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976882,1728245511022,"fUST",-538.21,0.00018356,2,"2024-10-06T20:11:51.022",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976883,1728245511035,"fUST",-500.0,0.00018356,2,"2024-10-06T20:11:51.035",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976884,1728245511047,"fUST",-690.31,0.00018356,2,"2024-10-06T20:11:51.047",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976885,1728245511057,"fUST",-753.75,0.00018356,2,"2024-10-06T20:11:51.057",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976886,1728245511067,"fUST",-500.0,0.00018356,2,"2024-10-06T20:11:51.067",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976887,1728245511078,"fUST",-500.0,0.00018356,2,"2024-10-06T20:11:51.078",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976888,1728245511089,"fUST",-560.51,0.00018356,2,"2024-10-06T20:11:51.089",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976889,1728245511101,"fUST",-500.0,0.00018356,2,"2024-10-06T20:11:51.101",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976890,1728245511111,"fUST",-693.21,0.00018356,2,"2024-10-06T20:11:51.111",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976891,1728245511123,"fUST",-750.67,0.00018356,2,"2024-10-06T20:11:51.123",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976892,1728245511135,"fUST",-624.79,0.00018356,2,"2024-10-06T20:11:51.135",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976893,1728245511145,"fUST",-516.31256229,0.00018356,2,"2024-10-06T20:11:51.145",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976894,1728245511159,"fUST",-446.01757022,0.00018356,2,"2024-10-06T20:11:51.159",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976895,1728245511171,"fUST",-621.15,0.00018356,2,"2024-10-06T20:11:51.171",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976896,1728245511181,"fUST",-573.68,0.00018356,2,"2024-10-06T20:11:51.181",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976897,1728245511191,"fUST",-500.0,0.00018356,2,"2024-10-06T20:11:51.191",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976898,1728245511202,"fUST",-500.0,0.00018356,2,"2024-10-06T20:11:51.202",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976899,1728245511213,"fUST",-566.65,0.00018356,2,"2024-10-06T20:11:51.213",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976900,1728245511225,"fUST",-305.06388843,0.00018356,2,"2024-10-06T20:11:51.225",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976901,1728245511234,"fUST",-1154.19,0.00018356,2,"2024-10-06T20:11:51.234",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976902,1728245511245,"fUST",-511.18,0.00018356,2,"2024-10-06T20:11:51.245",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976903,1728245511256,"fUST",-1179.38,0.00018356,2,"2024-10-06T20:11:51.256",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976904,1728245511266,"fUST",-751.93,0.00018356,2,"2024-10-06T20:11:51.266",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976905,1728245511276,"fUST",-500.0,0.00018356,2,"2024-10-06T20:11:51.276",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976906,1728245511287,"fUST",-500.0,0.00018356,2,"2024-10-06T20:11:51.287",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976907,1728245511298,"fUST",-734.54,0.00018356,2,"2024-10-06T20:11:51.298",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976908,1728245511310,"fUST",-500.0,0.00018356,2,"2024-10-06T20:11:51.310",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976909,1728245511322,"fUST",-500.0,0.00018356,2,"2024-10-06T20:11:51.322",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976910,1728245511333,"fUST",-782.03,0.00018356,2,"2024-10-06T20:11:51.333",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976911,1728245511343,"fUST",-500.0,0.00018356,2,"2024-10-06T20:11:51.343",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976912,1728245511354,"fUST",-600.57,0.00018356,2,"2024-10-06T20:11:51.354",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976913,1728245511364,"fUST",-1034.12,0.00018356,2,"2024-10-06T20:11:51.364",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976914,1728245511380,"fUST",-567.02,0.00018356,2,"2024-10-06T20:11:51.380",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976915,1728245511390,"fUST",-547.51,0.00018356,2,"2024-10-06T20:11:51.390",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976916,1728245511400,"fUST",-620.41,0.00018356,2,"2024-10-06T20:11:51.400",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976917,1728245511409,"fUST",-500.0,0.00018356,2,"2024-10-06T20:11:51.409",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976918,1728245511419,"fUST",-500.0,0.00018356,2,"2024-10-06T20:11:51.419",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976919,1728245511428,"fUST",-622.64,0.00018356,2,"2024-10-06T20:11:51.428",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976920,1728245511439,"fUST",-500.0,0.00018356,2,"2024-10-06T20:11:51.439",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976921,1728245511449,"fUST",-1766.09,0.00018356,2,"2024-10-06T20:11:51.449",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976922,1728245511458,"fUST",-1018.45,0.00018356,2,"2024-10-06T20:11:51.458",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976923,1728245511468,"fUST",-336.72,0.00018356,2,"2024-10-06T20:11:51.468",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976924,1728245511481,"fUST",-646.49,0.00018356,2,"2024-10-06T20:11:51.481",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976925,1728245511492,"fUST",-548.58,0.00018356,2,"2024-10-06T20:11:51.492",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976926,1728245511502,"fUST",-642.06,0.00018356,2,"2024-10-06T20:11:51.502",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976927,1728245511513,"fUST",-500.0,0.00018356,2,"2024-10-06T20:11:51.513",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976928,1728245511523,"fUST",-732.29,0.00018356,2,"2024-10-06T20:11:51.523",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976929,1728245511535,"fUST",-678.84,0.00018356,2,"2024-10-06T20:11:51.535",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976930,1728245511548,"fUST",-744.55,0.00018356,2,"2024-10-06T20:11:51.548",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976931,1728245511560,"fUST",-500.0,0.00018356,2,"2024-10-06T20:11:51.560",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976932,1728245511571,"fUST",-500.0,0.00018356,2,"2024-10-06T20:11:51.571",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976933,1728245511583,"fUST",-500.0,0.00018356,2,"2024-10-06T20:11:51.583",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976934,1728245511594,"fUST",-701.53,0.00018356,2,"2024-10-06T20:11:51.594",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976935,1728245511605,"fUST",-977.67,0.00018356,2,"2024-10-06T20:11:51.605",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976936,1728245511617,"fUST",-500.0,0.00018356,2,"2024-10-06T20:11:51.617",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976937,1728245511628,"fUST",-631.97,0.00018356,2,"2024-10-06T20:11:51.628",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976938,1728245511639,"fUST",-740.81,0.00018356,2,"2024-10-06T20:11:51.639",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976939,1728245511650,"fUST",-566.27,0.00018356,2,"2024-10-06T20:11:51.650",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976940,1728245511662,"fUST",-1278.33,0.00018356,2,"2024-10-06T20:11:51.662",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976941,1728245511673,"fUST",-500.0,0.00018356,2,"2024-10-06T20:11:51.673",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976942,1728245511682,"fUST",-711.1,0.00018356,2,"2024-10-06T20:11:51.682",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976943,1728245511692,"fUST",-500.0,0.00018356,2,"2024-10-06T20:11:51.692",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976944,1728245511702,"fUST",-500.0,0.00018356,2,"2024-10-06T20:11:51.702",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976945,1728245511714,"fUST",-500.0,0.00018356,2,"2024-10-06T20:11:51.714",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976946,1728245511725,"fUST",-1687.43,0.00018356,2,"2024-10-06T20:11:51.725",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976947,1728245511736,"fUST",-361.38276151,0.00018356,2,"2024-10-06T20:11:51.736",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976948,1728245511746,"fUST",-500.0,0.00018356,2,"2024-10-06T20:11:51.746",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976949,1728245511756,"fUST",-559.4,0.00018356,2,"2024-10-06T20:11:51.756",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976950,1728245511766,"fUST",-620.94,0.00018356,2,"2024-10-06T20:11:51.766",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976951,1728245511776,"fUST",-570.64,0.00018356,2,"2024-10-06T20:11:51.776",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976952,1728245511788,"fUST",-590.68,0.00018356,2,"2024-10-06T20:11:51.788",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976953,1728245511799,"fUST",-525.69,0.00018356,2,"2024-10-06T20:11:51.799",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976954,1728245511808,"fUST",-731.95,0.00018356,2,"2024-10-06T20:11:51.808",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976955,1728245511818,"fUST",-749.78,0.00018356,2,"2024-10-06T20:11:51.818",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976956,1728245511827,"fUST",-500.0,0.00018356,2,"2024-10-06T20:11:51.827",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976957,1728245511837,"fUST",-500.0,0.00018356,2,"2024-10-06T20:11:51.837",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976958,1728245511846,"fUST",-500.0,0.00018356,2,"2024-10-06T20:11:51.846",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976959,1728245511856,"fUST",-500.0,0.00018356,2,"2024-10-06T20:11:51.856",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976960,1728245511866,"fUST",-500.0,0.00018356,2,"2024-10-06T20:11:51.866",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976961,1728245511878,"fUST",-850.21,0.00018356,2,"2024-10-06T20:11:51.878",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976962,1728245511888,"fUST",-700.34,0.00018356,2,"2024-10-06T20:11:51.888",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976963,1728245511898,"fUST",-793.43,0.00018356,2,"2024-10-06T20:11:51.898",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976964,1728245511908,"fUST",-681.81,0.00018356,2,"2024-10-06T20:11:51.908",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976965,1728245511918,"fUST",-500.0,0.00018356,2,"2024-10-06T20:11:51.918",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976966,1728245511928,"fUST",-905.5,0.00018356,2,"2024-10-06T20:11:51.928",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976967,1728245511939,"fUST",-618.07,0.00018356,2,"2024-10-06T20:11:51.939",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976968,1728245511951,"fUST",-500.0,0.00018356,2,"2024-10-06T20:11:51.951",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976969,1728245511962,"fUST",-1004.36,0.00018356,2,"2024-10-06T20:11:51.962",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976970,1728245511972,"fUST",-769.79,0.00018356,2,"2024-10-06T20:11:51.972",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976971,1728245511984,"fUST",-501.80654362,0.00018356,2,"2024-10-06T20:11:51.984",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976972,1728245511994,"fUST",-556.25,0.00018356,2,"2024-10-06T20:11:51.994",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976973,1728245512004,"fUST",-704.99,0.00018356,2,"2024-10-06T20:11:52.004",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976974,1728245512013,"fUST",-511.68,0.00018356,2,"2024-10-06T20:11:52.013",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976975,1728245512023,"fUST",-151.0,0.00018356,2,"2024-10-06T20:11:52.023",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976976,1728245512033,"fUST",-500.0,0.00018356,2,"2024-10-06T20:11:52.033",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976977,1728245512042,"fUST",-500.0,0.00018356,2,"2024-10-06T20:11:52.042",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976978,1728245512052,"fUST",-500.0,0.00018356,2,"2024-10-06T20:11:52.052",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976979,1728245512063,"fUST",-716.88,0.00018356,2,"2024-10-06T20:11:52.063",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976980,1728245512074,"fUST",-1213.0,0.00018356,2,"2024-10-06T20:11:52.074",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976981,1728245512084,"fUST",-502.96,0.00018356,2,"2024-10-06T20:11:52.084",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976982,1728245512094,"fUST",-500.0,0.00018356,2,"2024-10-06T20:11:52.094",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976983,1728245512103,"fUST",-640.83,0.00018356,2,"2024-10-06T20:11:52.103",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976984,1728245512114,"fUST",-799.58,0.00018356,2,"2024-10-06T20:11:52.114",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976985,1728245512124,"fUST",-500.0,0.00018356,2,"2024-10-06T20:11:52.124",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976986,1728245512134,"fUST",-2198.44,0.00018356,2,"2024-10-06T20:11:52.134",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976987,1728245512144,"fUST",-500.0,0.00018356,2,"2024-10-06T20:11:52.144",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976988,1728245512155,"fUST",-23220.06,0.00018356,2,"2024-10-06T20:11:52.155",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976989,1728245512169,"fUST",-513.24,0.00018356,2,"2024-10-06T20:11:52.169",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976990,1728245512179,"fUST",-207.05111426,0.00018356,2,"2024-10-06T20:11:52.179",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976991,1728245512189,"fUST",-1825.72,0.00018356,2,"2024-10-06T20:11:52.189",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976992,1728245512200,"fUST",-500.0,0.00018356,2,"2024-10-06T20:11:52.200",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976993,1728245512210,"fUST",-689.01,0.00018356,2,"2024-10-06T20:11:52.210",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976994,1728245512220,"fUST",-3809.25,0.00018356,2,"2024-10-06T20:11:52.220",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976995,1728245512230,"fUST",-701.74,0.00018356,2,"2024-10-06T20:11:52.230",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976996,1728245512242,"fUST",-1068.37,0.00018356,2,"2024-10-06T20:11:52.242",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976997,1728245512253,"fUST",-500.0,0.00018356,2,"2024-10-06T20:11:52.253",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976998,1728245512263,"fUST",-500.0,0.00018356,2,"2024-10-06T20:11:52.263",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339976999,1728245512274,"fUST",-1687.94,0.00018356,2,"2024-10-06T20:11:52.274",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977000,1728245512284,"fUST",-1019.82,0.00018356,2,"2024-10-06T20:11:52.284",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977001,1728245512295,"fUST",-500.0,0.00018356,2,"2024-10-06T20:11:52.295",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977002,1728245512305,"fUST",-500.0,0.00018356,2,"2024-10-06T20:11:52.305",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977003,1728245512315,"fUST",-500.0,0.00018356,2,"2024-10-06T20:11:52.315",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977004,1728245512325,"fUST",-611.72,0.00018356,2,"2024-10-06T20:11:52.325",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977005,1728245512335,"fUST",-564.15,0.00018356,2,"2024-10-06T20:11:52.335",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977006,1728245512347,"fUST",-608.82,0.00018356,2,"2024-10-06T20:11:52.347",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977007,1728245512359,"fUST",-1003.97,0.00018356,2,"2024-10-06T20:11:52.359",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977008,1728245512370,"fUST",-605.81,0.00018356,2,"2024-10-06T20:11:52.370",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977009,1728245512382,"fUST",-541.62,0.00018356,2,"2024-10-06T20:11:52.382",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977010,1728245512394,"fUST",-589.17,0.00018356,2,"2024-10-06T20:11:52.394",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977011,1728245512404,"fUST",-500.0,0.00018356,2,"2024-10-06T20:11:52.404",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977012,1728245512414,"fUST",-1166.46,0.00018356,2,"2024-10-06T20:11:52.414",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977013,1728245512423,"fUST",-606.03,0.00018356,2,"2024-10-06T20:11:52.423",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977014,1728245512433,"fUST",-578.55,0.00018356,2,"2024-10-06T20:11:52.433",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977015,1728245512442,"fUST",-500.0,0.00018356,2,"2024-10-06T20:11:52.442",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977016,1728245512451,"fUST",-526.31,0.00018356,2,"2024-10-06T20:11:52.451",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977017,1728245512461,"fUST",-500.0,0.00018356,2,"2024-10-06T20:11:52.461",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977018,1728245512471,"fUST",-500.0,0.00018356,2,"2024-10-06T20:11:52.471",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977019,1728245512481,"fUST",-616.98,0.00018356,2,"2024-10-06T20:11:52.481",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977020,1728245512491,"fUST",-500.0,0.00018356,2,"2024-10-06T20:11:52.491",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977021,1728245512500,"fUST",-500.0,0.00018356,2,"2024-10-06T20:11:52.500",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977022,1728245512511,"fUST",-667.06,0.00018356,2,"2024-10-06T20:11:52.511",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977023,1728245512521,"fUST",-327.66477023,0.00018356,2,"2024-10-06T20:11:52.521",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977024,1728245512531,"fUST",-396.86421246,0.00018356,2,"2024-10-06T20:11:52.531",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977025,1728245512541,"fUST",-470.54980677,0.00018356,2,"2024-10-06T20:11:52.541",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977026,1728245512551,"fUST",-1854.38,0.00018356,2,"2024-10-06T20:11:52.551",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977027,1728245512561,"fUST",-500.0,0.00018356,2,"2024-10-06T20:11:52.561",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977028,1728245512571,"fUST",-500.0,0.00018356,2,"2024-10-06T20:11:52.571",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977029,1728245512582,"fUST",-2983.12,0.00018356,2,"2024-10-06T20:11:52.582",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977030,1728245512591,"fUST",-667.95,0.00018356,2,"2024-10-06T20:11:52.591",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977031,1728245512601,"fUST",-830.07,0.00018356,2,"2024-10-06T20:11:52.601",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977032,1728245512611,"fUST",-518.7,0.00018356,2,"2024-10-06T20:11:52.611",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977033,1728245512621,"fUST",-540.26488392,0.00018356,2,"2024-10-06T20:11:52.621",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977034,1728245512631,"fUST",-500.0,0.00018356,2,"2024-10-06T20:11:52.631",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977035,1728245512641,"fUST",-500.0,0.00018356,2,"2024-10-06T20:11:52.641",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977036,1728245512652,"fUST",-2165.89,0.00018356,2,"2024-10-06T20:11:52.652",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977037,1728245512662,"fUST",-880.03,0.00018356,2,"2024-10-06T20:11:52.662",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977038,1728245512673,"fUST",-3094.43,0.00018356,2,"2024-10-06T20:11:52.673",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977039,1728245512683,"fUST",-701.44,0.00018356,2,"2024-10-06T20:11:52.683",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977040,1728245512692,"fUST",-500.0,0.00018356,2,"2024-10-06T20:11:52.692",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977041,1728245512703,"fUST",-4696.79,0.00018356,2,"2024-10-06T20:11:52.703",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977042,1728245512713,"fUST",-505.3,0.00018356,2,"2024-10-06T20:11:52.713",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977043,1728245512723,"fUST",-500.0,0.00018356,2,"2024-10-06T20:11:52.723",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977044,1728245512733,"fUST",-507.4,0.00018356,2,"2024-10-06T20:11:52.733",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977045,1728245512743,"fUST",-500.0,0.00018356,2,"2024-10-06T20:11:52.743",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977046,1728245512753,"fUST",-461.0,0.0001863,2,"2024-10-06T20:11:52.753",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977047,1728245512763,"fUST",-811.88,0.0001863,2,"2024-10-06T20:11:52.763",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977048,1728245512772,"fUST",-538.21,0.0001863,2,"2024-10-06T20:11:52.772",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977049,1728245512782,"fUST",-508.34,0.0001863,2,"2024-10-06T20:11:52.782",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977050,1728245512791,"fUST",-690.31,0.0001863,2,"2024-10-06T20:11:52.791",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977051,1728245512801,"fUST",-753.75,0.0001863,2,"2024-10-06T20:11:52.801",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977052,1728245512810,"fUST",-500.0,0.0001863,2,"2024-10-06T20:11:52.810",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977053,1728245512819,"fUST",-500.0,0.0001863,2,"2024-10-06T20:11:52.819",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977054,1728245512829,"fUST",-560.51,0.0001863,2,"2024-10-06T20:11:52.829",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977055,1728245512839,"fUST",-500.0,0.0001863,2,"2024-10-06T20:11:52.839",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977056,1728245512848,"fUST",-693.21,0.0001863,2,"2024-10-06T20:11:52.848",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977057,1728245512858,"fUST",-750.67,0.0001863,2,"2024-10-06T20:11:52.858",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977058,1728245512868,"fUST",-624.79,0.0001863,2,"2024-10-06T20:11:52.868",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977059,1728245512877,"fUST",-621.15,0.0001863,2,"2024-10-06T20:11:52.877",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977060,1728245512887,"fUST",-573.68,0.0001863,2,"2024-10-06T20:11:52.887",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977061,1728245512897,"fUST",-500.0,0.0001863,2,"2024-10-06T20:11:52.897",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977062,1728245512907,"fUST",-500.0,0.0001863,2,"2024-10-06T20:11:52.907",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977063,1728245512916,"fUST",-566.65,0.0001863,2,"2024-10-06T20:11:52.916",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977064,1728245512925,"fUST",-1154.19,0.0001863,2,"2024-10-06T20:11:52.925",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977065,1728245512934,"fUST",-511.18,0.0001863,2,"2024-10-06T20:11:52.934",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977066,1728245512944,"fUST",-1179.38,0.0001863,2,"2024-10-06T20:11:52.944",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977067,1728245512954,"fUST",-751.93,0.0001863,2,"2024-10-06T20:11:52.954",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977068,1728245512965,"fUST",-590.79647714,0.0001863,2,"2024-10-06T20:11:52.965",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977069,1728245512975,"fUST",-500.0,0.0001863,2,"2024-10-06T20:11:52.975",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977070,1728245512985,"fUST",-734.54,0.0001863,2,"2024-10-06T20:11:52.985",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977071,1728245512996,"fUST",-500.0,0.0001863,2,"2024-10-06T20:11:52.996",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977072,1728245513008,"fUST",-500.0,0.0001863,2,"2024-10-06T20:11:53.008",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977073,1728245513018,"fUST",-782.03,0.0001863,2,"2024-10-06T20:11:53.018",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977074,1728245513031,"fUST",-182.62084844,0.0001863,2,"2024-10-06T20:11:53.031",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977075,1728245513042,"fUST",-600.57,0.0001863,2,"2024-10-06T20:11:53.042",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977076,1728245513051,"fUST",-1034.12,0.0001863,2,"2024-10-06T20:11:53.051",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977077,1728245513062,"fUST",-567.02,0.0001863,2,"2024-10-06T20:11:53.062",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977078,1728245513073,"fUST",-547.51,0.0001863,2,"2024-10-06T20:11:53.073",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977079,1728245513083,"fUST",-620.41,0.0001863,2,"2024-10-06T20:11:53.083",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977080,1728245513094,"fUST",-500.0,0.0001863,2,"2024-10-06T20:11:53.094",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977081,1728245513104,"fUST",-500.0,0.0001863,2,"2024-10-06T20:11:53.104",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977082,1728245513114,"fUST",-622.64,0.0001863,2,"2024-10-06T20:11:53.114",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977083,1728245513125,"fUST",-500.0,0.0001863,2,"2024-10-06T20:11:53.125",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977084,1728245513135,"fUST",-1766.09,0.0001863,2,"2024-10-06T20:11:53.135",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977085,1728245513145,"fUST",-1018.45,0.0001863,2,"2024-10-06T20:11:53.145",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977086,1728245513156,"fUST",-336.72,0.0001863,2,"2024-10-06T20:11:53.156",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977087,1728245513168,"fUST",-646.49,0.0001863,2,"2024-10-06T20:11:53.168",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977088,1728245513178,"fUST",-548.58,0.0001863,2,"2024-10-06T20:11:53.178",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977089,1728245513188,"fUST",-642.06,0.0001863,2,"2024-10-06T20:11:53.188",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977090,1728245513197,"fUST",-500.0,0.0001863,2,"2024-10-06T20:11:53.197",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977091,1728245513207,"fUST",-678.84,0.0001863,2,"2024-10-06T20:11:53.207",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977092,1728245513217,"fUST",-732.29,0.0001863,2,"2024-10-06T20:11:53.217",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977093,1728245513227,"fUST",-744.55,0.0001863,2,"2024-10-06T20:11:53.227",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977094,1728245513236,"fUST",-500.0,0.0001863,2,"2024-10-06T20:11:53.236",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977095,1728245513246,"fUST",-500.0,0.0001863,2,"2024-10-06T20:11:53.246",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977096,1728245513257,"fUST",-500.0,0.0001863,2,"2024-10-06T20:11:53.257",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977097,1728245513267,"fUST",-701.53,0.0001863,2,"2024-10-06T20:11:53.267",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977098,1728245513277,"fUST",-977.67,0.0001863,2,"2024-10-06T20:11:53.277",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977099,1728245513287,"fUST",-500.0,0.0001863,2,"2024-10-06T20:11:53.287",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977100,1728245513297,"fUST",-631.97,0.0001863,2,"2024-10-06T20:11:53.297",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977101,1728245513308,"fUST",-740.81,0.0001863,2,"2024-10-06T20:11:53.308",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977102,1728245513318,"fUST",-566.27,0.0001863,2,"2024-10-06T20:11:53.318",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977103,1728245513327,"fUST",-1278.33,0.0001863,2,"2024-10-06T20:11:53.327",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977104,1728245513338,"fUST",-388.49966184,0.0001863,2,"2024-10-06T20:11:53.338",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977105,1728245513350,"fUST",-711.1,0.0001863,2,"2024-10-06T20:11:53.350",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977106,1728245513361,"fUST",-500.0,0.0001863,2,"2024-10-06T20:11:53.361",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977107,1728245513372,"fUST",-500.0,0.0001863,2,"2024-10-06T20:11:53.372",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977108,1728245513384,"fUST",-500.0,0.0001863,2,"2024-10-06T20:11:53.384",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977109,1728245513395,"fUST",-1687.43,0.0001863,2,"2024-10-06T20:11:53.395",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977110,1728245513406,"fUST",-451.69854999,0.0001863,2,"2024-10-06T20:11:53.406",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977111,1728245513418,"fUST",-559.4,0.0001863,2,"2024-10-06T20:11:53.418",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977112,1728245513430,"fUST",-620.94,0.0001863,2,"2024-10-06T20:11:53.430",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977113,1728245513440,"fUST",-570.64,0.0001863,2,"2024-10-06T20:11:53.440",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977114,1728245513451,"fUST",-590.68,0.0001863,2,"2024-10-06T20:11:53.451",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977115,1728245513461,"fUST",-525.69,0.0001863,2,"2024-10-06T20:11:53.461",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977116,1728245513472,"fUST",-731.95,0.0001863,2,"2024-10-06T20:11:53.472",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977117,1728245513482,"fUST",-749.78,0.0001863,2,"2024-10-06T20:11:53.482",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977118,1728245513493,"fUST",-500.0,0.0001863,2,"2024-10-06T20:11:53.493",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977119,1728245513503,"fUST",-500.0,0.0001863,2,"2024-10-06T20:11:53.503",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977120,1728245513514,"fUST",-500.0,0.0001863,2,"2024-10-06T20:11:53.514",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977121,1728245513526,"fUST",-500.0,0.0001863,2,"2024-10-06T20:11:53.526",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977122,1728245513539,"fUST",-500.0,0.0001863,2,"2024-10-06T20:11:53.539",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977123,1728245513550,"fUST",-700.34,0.0001863,2,"2024-10-06T20:11:53.550",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977124,1728245513561,"fUST",-850.21,0.0001863,2,"2024-10-06T20:11:53.561",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977125,1728245513572,"fUST",-793.43,0.0001863,2,"2024-10-06T20:11:53.572",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977126,1728245513583,"fUST",-681.81,0.0001863,2,"2024-10-06T20:11:53.583",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977127,1728245513595,"fUST",-500.0,0.0001863,2,"2024-10-06T20:11:53.595",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977128,1728245513605,"fUST",-905.5,0.0001863,2,"2024-10-06T20:11:53.605",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977129,1728245513618,"fUST",-618.07,0.0001863,2,"2024-10-06T20:11:53.618",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977130,1728245513628,"fUST",-500.0,0.0001863,2,"2024-10-06T20:11:53.628",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977131,1728245513640,"fUST",-1004.36,0.0001863,2,"2024-10-06T20:11:53.640",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977132,1728245513651,"fUST",-769.79,0.0001863,2,"2024-10-06T20:11:53.651",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977133,1728245513664,"fUST",-556.25,0.0001863,2,"2024-10-06T20:11:53.664",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977134,1728245513674,"fUST",-704.99,0.0001863,2,"2024-10-06T20:11:53.674",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977135,1728245513684,"fUST",-511.68,0.0001863,2,"2024-10-06T20:11:53.684",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977136,1728245513697,"fUST",-151.0,0.0001863,2,"2024-10-06T20:11:53.697",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977137,1728245513709,"fUST",-500.0,0.0001863,2,"2024-10-06T20:11:53.709",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977138,1728245513720,"fUST",-500.0,0.0001863,2,"2024-10-06T20:11:53.720",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977139,1728245513732,"fUST",-500.0,0.0001863,2,"2024-10-06T20:11:53.732",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977140,1728245513746,"fUST",-716.88,0.0001863,2,"2024-10-06T20:11:53.746",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977141,1728245513757,"fUST",-1213.0,0.0001863,2,"2024-10-06T20:11:53.757",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977142,1728245513769,"fUST",-502.96,0.0001863,2,"2024-10-06T20:11:53.769",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977143,1728245513780,"fUST",-435.05787252,0.0001863,2,"2024-10-06T20:11:53.780",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977144,1728245513790,"fUST",-640.83,0.0001863,2,"2024-10-06T20:11:53.790",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977145,1728245513801,"fUST",-799.58,0.0001863,2,"2024-10-06T20:11:53.801",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977146,1728245513813,"fUST",-500.0,0.0001863,2,"2024-10-06T20:11:53.813",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977147,1728245513825,"fUST",-2198.44,0.0001863,2,"2024-10-06T20:11:53.825",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977148,1728245513836,"fUST",-500.0,0.0001863,2,"2024-10-06T20:11:53.836",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977149,1728245513847,"fUST",-23220.06,0.0001863,2,"2024-10-06T20:11:53.847",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977150,1728245513859,"fUST",-513.24,0.0001863,2,"2024-10-06T20:11:53.859",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977151,1728245513871,"fUST",-1825.72,0.0001863,2,"2024-10-06T20:11:53.871",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977152,1728245513882,"fUST",-500.0,0.0001863,2,"2024-10-06T20:11:53.882",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977153,1728245513893,"fUST",-689.01,0.0001863,2,"2024-10-06T20:11:53.893",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977154,1728245513905,"fUST",-3809.25,0.0001863,2,"2024-10-06T20:11:53.905",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977155,1728245513916,"fUST",-701.74,0.0001863,2,"2024-10-06T20:11:53.916",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977156,1728245513928,"fUST",-1068.37,0.0001863,2,"2024-10-06T20:11:53.928",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977157,1728245513939,"fUST",-500.0,0.0001863,2,"2024-10-06T20:11:53.939",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977158,1728245513951,"fUST",-500.0,0.0001863,2,"2024-10-06T20:11:53.951",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977159,1728245513963,"fUST",-1687.94,0.0001863,2,"2024-10-06T20:11:53.963",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977160,1728245513974,"fUST",-1019.82,0.0001863,2,"2024-10-06T20:11:53.974",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977161,1728245513986,"fUST",-500.0,0.0001863,2,"2024-10-06T20:11:53.986",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977162,1728245513998,"fUST",-604.14402089,0.0001863,2,"2024-10-06T20:11:53.998",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977163,1728245514010,"fUST",-500.0,0.0001863,2,"2024-10-06T20:11:54.010",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977164,1728245514023,"fUST",-611.72,0.0001863,2,"2024-10-06T20:11:54.023",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977165,1728245514034,"fUST",-564.15,0.0001863,2,"2024-10-06T20:11:54.034",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977166,1728245514045,"fUST",-608.82,0.0001863,2,"2024-10-06T20:11:54.045",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977167,1728245514056,"fUST",-1003.97,0.0001863,2,"2024-10-06T20:11:54.056",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977168,1728245514068,"fUST",-605.81,0.0001863,2,"2024-10-06T20:11:54.068",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977169,1728245514079,"fUST",-541.62,0.0001863,2,"2024-10-06T20:11:54.079",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977170,1728245514089,"fUST",-500.0,0.0001863,2,"2024-10-06T20:11:54.089",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977171,1728245514100,"fUST",-589.17,0.0001863,2,"2024-10-06T20:11:54.100",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977172,1728245514111,"fUST",-1166.46,0.0001863,2,"2024-10-06T20:11:54.111",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977173,1728245514126,"fUST",-606.03,0.0001863,2,"2024-10-06T20:11:54.126",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977174,1728245514137,"fUST",-578.55,0.0001863,2,"2024-10-06T20:11:54.137",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977175,1728245514150,"fUST",-500.0,0.0001863,2,"2024-10-06T20:11:54.150",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977176,1728245514163,"fUST",-526.31,0.0001863,2,"2024-10-06T20:11:54.163",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977177,1728245514171,"fUST",-500.0,0.0001863,2,"2024-10-06T20:11:54.171",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977178,1728245514181,"fUST",-500.0,0.0001863,2,"2024-10-06T20:11:54.181",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977179,1728245514192,"fUST",-616.98,0.0001863,2,"2024-10-06T20:11:54.192",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977180,1728245514203,"fUST",-500.0,0.0001863,2,"2024-10-06T20:11:54.203",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977181,1728245514213,"fUST",-500.0,0.0001863,2,"2024-10-06T20:11:54.213",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977182,1728245514222,"fUST",-667.06,0.0001863,2,"2024-10-06T20:11:54.222",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977183,1728245514233,"fUST",-1854.38,0.0001863,2,"2024-10-06T20:11:54.233",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977184,1728245514243,"fUST",-442.71776173,0.0001863,2,"2024-10-06T20:11:54.243",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977185,1728245514253,"fUST",-2983.12,0.0001863,2,"2024-10-06T20:11:54.253",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977186,1728245514262,"fUST",-667.95,0.0001863,2,"2024-10-06T20:11:54.262",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977187,1728245514272,"fUST",-830.07,0.0001863,2,"2024-10-06T20:11:54.272",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977188,1728245514283,"fUST",-518.7,0.0001863,2,"2024-10-06T20:11:54.283",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977189,1728245514292,"fUST",-500.0,0.0001863,2,"2024-10-06T20:11:54.292",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977190,1728245514302,"fUST",-446.81005189,0.0001863,2,"2024-10-06T20:11:54.302",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977191,1728245514312,"fUST",-2165.89,0.0001863,2,"2024-10-06T20:11:54.312",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977192,1728245514322,"fUST",-880.03,0.0001863,2,"2024-10-06T20:11:54.322",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977193,1728245514331,"fUST",-3094.43,0.0001863,2,"2024-10-06T20:11:54.331",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977194,1728245514341,"fUST",-701.44,0.0001863,2,"2024-10-06T20:11:54.341",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977195,1728245514350,"fUST",-244.22425037,0.0001863,2,"2024-10-06T20:11:54.350",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977196,1728245514361,"fUST",-4696.79,0.0001863,2,"2024-10-06T20:11:54.361",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977197,1728245514371,"fUST",-505.3,0.0001863,2,"2024-10-06T20:11:54.371",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977198,1728245514381,"fUST",-500.0,0.0001863,2,"2024-10-06T20:11:54.381",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977199,1728245514391,"fUST",-507.4,0.0001863,2,"2024-10-06T20:11:54.391",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977200,1728245514401,"fUST",-500.0,0.0001863,2,"2024-10-06T20:11:54.401",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977201,1728245514411,"fUST",-413.82559232,0.00018857,2,"2024-10-06T20:11:54.411",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977202,1728245514422,"fUST",-461.0,0.00018903,2,"2024-10-06T20:11:54.422",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977203,1728245514432,"fUST",-811.88,0.00018904,2,"2024-10-06T20:11:54.432",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977204,1728245514442,"fUST",-538.21,0.00018904,2,"2024-10-06T20:11:54.442",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977205,1728245514452,"fUST",-690.31,0.00018904,2,"2024-10-06T20:11:54.452",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977206,1728245514462,"fUST",-753.75,0.00018904,2,"2024-10-06T20:11:54.462",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977207,1728245514472,"fUST",-500.0,0.00018904,2,"2024-10-06T20:11:54.472",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977208,1728245514482,"fUST",-500.0,0.00018904,2,"2024-10-06T20:11:54.482",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977209,1728245514493,"fUST",-560.51,0.00018904,2,"2024-10-06T20:11:54.493",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977210,1728245514503,"fUST",-500.0,0.00018904,2,"2024-10-06T20:11:54.503",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977211,1728245514513,"fUST",-693.21,0.00018904,2,"2024-10-06T20:11:54.513",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977212,1728245514523,"fUST",-750.67,0.00018904,2,"2024-10-06T20:11:54.523",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977213,1728245514533,"fUST",-624.79,0.00018904,2,"2024-10-06T20:11:54.533",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977214,1728245514544,"fUST",-621.15,0.00018904,2,"2024-10-06T20:11:54.544",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977215,1728245514553,"fUST",-573.68,0.00018904,2,"2024-10-06T20:11:54.553",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977216,1728245514563,"fUST",-500.0,0.00018904,2,"2024-10-06T20:11:54.563",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977217,1728245514573,"fUST",-500.0,0.00018904,2,"2024-10-06T20:11:54.573",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977218,1728245514583,"fUST",-566.65,0.00018904,2,"2024-10-06T20:11:54.583",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977219,1728245514593,"fUST",-1154.19,0.00018904,2,"2024-10-06T20:11:54.593",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977220,1728245514603,"fUST",-511.18,0.00018904,2,"2024-10-06T20:11:54.603",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977221,1728245514613,"fUST",-1179.38,0.00018904,2,"2024-10-06T20:11:54.613",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977222,1728245514624,"fUST",-751.93,0.00018904,2,"2024-10-06T20:11:54.624",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977223,1728245514636,"fUST",-500.0,0.00018904,2,"2024-10-06T20:11:54.636",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977224,1728245514647,"fUST",-734.54,0.00018904,2,"2024-10-06T20:11:54.647",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977225,1728245514657,"fUST",-500.0,0.00018904,2,"2024-10-06T20:11:54.657",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977226,1728245514667,"fUST",-500.0,0.00018904,2,"2024-10-06T20:11:54.667",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977227,1728245514677,"fUST",-782.03,0.00018904,2,"2024-10-06T20:11:54.677",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977228,1728245514687,"fUST",-600.57,0.00018904,2,"2024-10-06T20:11:54.687",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977229,1728245514698,"fUST",-1034.12,0.00018904,2,"2024-10-06T20:11:54.698",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977230,1728245514708,"fUST",-567.02,0.00018904,2,"2024-10-06T20:11:54.708",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977231,1728245514721,"fUST",-547.51,0.00018904,2,"2024-10-06T20:11:54.721",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977232,1728245514731,"fUST",-620.41,0.00018904,2,"2024-10-06T20:11:54.731",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977233,1728245514744,"fUST",-500.0,0.00018904,2,"2024-10-06T20:11:54.744",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977234,1728245514755,"fUST",-500.0,0.00018904,2,"2024-10-06T20:11:54.755",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977235,1728245514920,"fUST",-622.64,0.00018904,2,"2024-10-06T20:11:54.920",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977236,1728245514934,"fUST",-343.95144108,0.00018904,2,"2024-10-06T20:11:54.934",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977237,1728245514945,"fUST",-1766.09,0.00018904,2,"2024-10-06T20:11:54.945",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977238,1728245514956,"fUST",-1018.45,0.00018904,2,"2024-10-06T20:11:54.956",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977239,1728245514965,"fUST",-336.72,0.00018904,2,"2024-10-06T20:11:54.965",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977240,1728245514976,"fUST",-646.49,0.00018904,2,"2024-10-06T20:11:54.976",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977241,1728245514987,"fUST",-548.58,0.00018904,2,"2024-10-06T20:11:54.987",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977242,1728245514997,"fUST",-642.06,0.00018904,2,"2024-10-06T20:11:54.997",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977243,1728245515008,"fUST",-500.0,0.00018904,2,"2024-10-06T20:11:55.008",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977244,1728245515020,"fUST",-678.84,0.00018904,2,"2024-10-06T20:11:55.020",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977245,1728245515031,"fUST",-732.29,0.00018904,2,"2024-10-06T20:11:55.031",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977246,1728245515041,"fUST",-744.55,0.00018904,2,"2024-10-06T20:11:55.041",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977247,1728245515052,"fUST",-500.0,0.00018904,2,"2024-10-06T20:11:55.052",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977248,1728245515065,"fUST",-500.0,0.00018904,2,"2024-10-06T20:11:55.065",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977249,1728245515076,"fUST",-500.0,0.00018904,2,"2024-10-06T20:11:55.076",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977250,1728245515085,"fUST",-701.53,0.00018904,2,"2024-10-06T20:11:55.085",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977251,1728245515097,"fUST",-977.67,0.00018904,2,"2024-10-06T20:11:55.097",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977252,1728245515108,"fUST",-500.0,0.00018904,2,"2024-10-06T20:11:55.108",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977253,1728245515120,"fUST",-631.97,0.00018904,2,"2024-10-06T20:11:55.120",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977254,1728245515131,"fUST",-740.81,0.00018904,2,"2024-10-06T20:11:55.131",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977255,1728245515142,"fUST",-566.27,0.00018904,2,"2024-10-06T20:11:55.142",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977256,1728245515153,"fUST",-1278.33,0.00018904,2,"2024-10-06T20:11:55.153",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977257,1728245515169,"fUST",-711.1,0.00018904,2,"2024-10-06T20:11:55.169",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977258,1728245515181,"fUST",-321.38432917,0.00018904,2,"2024-10-06T20:11:55.181",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977259,1728245515191,"fUST",-500.0,0.00018904,2,"2024-10-06T20:11:55.191",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977260,1728245515201,"fUST",-500.0,0.00018904,2,"2024-10-06T20:11:55.201",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977261,1728245515211,"fUST",-1687.43,0.00018904,2,"2024-10-06T20:11:55.211",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977262,1728245515223,"fUST",-559.4,0.00018904,2,"2024-10-06T20:11:55.223",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977263,1728245515234,"fUST",-620.94,0.00018904,2,"2024-10-06T20:11:55.234",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977264,1728245515245,"fUST",-570.64,0.00018904,2,"2024-10-06T20:11:55.245",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977265,1728245515258,"fUST",-590.68,0.00018904,2,"2024-10-06T20:11:55.258",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977266,1728245515269,"fUST",-525.69,0.00018904,2,"2024-10-06T20:11:55.269",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977267,1728245515280,"fUST",-731.95,0.00018904,2,"2024-10-06T20:11:55.280",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977268,1728245515291,"fUST",-749.78,0.00018904,2,"2024-10-06T20:11:55.291",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977269,1728245515301,"fUST",-366.98975616,0.00018904,2,"2024-10-06T20:11:55.301",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977270,1728245515313,"fUST",-500.0,0.00018904,2,"2024-10-06T20:11:55.313",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977271,1728245515326,"fUST",-500.0,0.00018904,2,"2024-10-06T20:11:55.326",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977272,1728245515337,"fUST",-273.72790173,0.00018904,2,"2024-10-06T20:11:55.337",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977273,1728245515347,"fUST",-500.0,0.00018904,2,"2024-10-06T20:11:55.347",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977274,1728245515358,"fUST",-700.34,0.00018904,2,"2024-10-06T20:11:55.358",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977275,1728245515370,"fUST",-850.21,0.00018904,2,"2024-10-06T20:11:55.370",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977276,1728245515381,"fUST",-793.43,0.00018904,2,"2024-10-06T20:11:55.381",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977277,1728245515392,"fUST",-681.81,0.00018904,2,"2024-10-06T20:11:55.392",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977278,1728245515404,"fUST",-500.0,0.00018904,2,"2024-10-06T20:11:55.404",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977279,1728245515416,"fUST",-905.5,0.00018904,2,"2024-10-06T20:11:55.416",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977280,1728245515426,"fUST",-618.07,0.00018904,2,"2024-10-06T20:11:55.426",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977281,1728245515437,"fUST",-500.0,0.00018904,2,"2024-10-06T20:11:55.437",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977282,1728245515446,"fUST",-1004.36,0.00018904,2,"2024-10-06T20:11:55.446",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977283,1728245515456,"fUST",-769.79,0.00018904,2,"2024-10-06T20:11:55.456",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977284,1728245515467,"fUST",-556.25,0.00018904,2,"2024-10-06T20:11:55.467",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977285,1728245515479,"fUST",-704.99,0.00018904,2,"2024-10-06T20:11:55.479",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977286,1728245515489,"fUST",-511.68,0.00018904,2,"2024-10-06T20:11:55.489",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977287,1728245515501,"fUST",-151.0,0.00018904,2,"2024-10-06T20:11:55.501",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977288,1728245515512,"fUST",-538.0585641,0.00018904,2,"2024-10-06T20:11:55.512",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977289,1728245515524,"fUST",-290.47809619,0.00018904,2,"2024-10-06T20:11:55.524",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977290,1728245515536,"fUST",-391.87483831,0.00018904,2,"2024-10-06T20:11:55.536",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977291,1728245515548,"fUST",-716.88,0.00018904,2,"2024-10-06T20:11:55.548",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977292,1728245515559,"fUST",-1213.0,0.00018904,2,"2024-10-06T20:11:55.559",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977293,1728245515569,"fUST",-502.96,0.00018904,2,"2024-10-06T20:11:55.569",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977294,1728245515580,"fUST",-640.83,0.00018904,2,"2024-10-06T20:11:55.580",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977295,1728245515591,"fUST",-799.58,0.00018904,2,"2024-10-06T20:11:55.591",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977296,1728245515604,"fUST",-500.0,0.00018904,2,"2024-10-06T20:11:55.604",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977297,1728245515617,"fUST",-2198.44,0.00018904,2,"2024-10-06T20:11:55.617",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977298,1728245515630,"fUST",-425.33467304,0.00018904,2,"2024-10-06T20:11:55.630",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977299,1728245515641,"fUST",-23220.06,0.00018904,2,"2024-10-06T20:11:55.641",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977300,1728245515651,"fUST",-513.24,0.00018904,2,"2024-10-06T20:11:55.651",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977301,1728245515662,"fUST",-1825.72,0.00018904,2,"2024-10-06T20:11:55.662",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977302,1728245515674,"fUST",-500.0,0.00018904,2,"2024-10-06T20:11:55.674",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977303,1728245515685,"fUST",-689.01,0.00018904,2,"2024-10-06T20:11:55.685",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977304,1728245515695,"fUST",-3809.25,0.00018904,2,"2024-10-06T20:11:55.695",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977305,1728245515705,"fUST",-701.74,0.00018904,2,"2024-10-06T20:11:55.705",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977306,1728245515715,"fUST",-1068.37,0.00018904,2,"2024-10-06T20:11:55.715",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977307,1728245515725,"fUST",-500.0,0.00018904,2,"2024-10-06T20:11:55.725",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977308,1728245515735,"fUST",-500.0,0.00018904,2,"2024-10-06T20:11:55.735",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977309,1728245515745,"fUST",-1687.94,0.00018904,2,"2024-10-06T20:11:55.745",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977310,1728245515755,"fUST",-1019.82,0.00018904,2,"2024-10-06T20:11:55.755",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977311,1728245515768,"fUST",-330.90155047,0.00018904,2,"2024-10-06T20:11:55.768",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977312,1728245515778,"fUST",-500.0,0.00018904,2,"2024-10-06T20:11:55.778",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977313,1728245515790,"fUST",-611.72,0.00018904,2,"2024-10-06T20:11:55.790",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977314,1728245515800,"fUST",-564.15,0.00018904,2,"2024-10-06T20:11:55.800",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977315,1728245515811,"fUST",-608.82,0.00018904,2,"2024-10-06T20:11:55.811",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977316,1728245515823,"fUST",-605.81,0.00018904,2,"2024-10-06T20:11:55.823",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977317,1728245515834,"fUST",-1003.97,0.00018904,2,"2024-10-06T20:11:55.834",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977318,1728245515843,"fUST",-541.62,0.00018904,2,"2024-10-06T20:11:55.843",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977319,1728245515854,"fUST",-500.0,0.00018904,2,"2024-10-06T20:11:55.854",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977320,1728245515864,"fUST",-589.17,0.00018904,2,"2024-10-06T20:11:55.864",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977321,1728245515876,"fUST",-1166.46,0.00018904,2,"2024-10-06T20:11:55.876",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977322,1728245515886,"fUST",-606.03,0.00018904,2,"2024-10-06T20:11:55.886",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977323,1728245515896,"fUST",-578.55,0.00018904,2,"2024-10-06T20:11:55.896",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977324,1728245515908,"fUST",-500.0,0.00018904,2,"2024-10-06T20:11:55.908",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977325,1728245515920,"fUST",-526.31,0.00018904,2,"2024-10-06T20:11:55.920",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977326,1728245515930,"fUST",-645.23268134,0.00018904,2,"2024-10-06T20:11:55.930",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977327,1728245515940,"fUST",-500.0,0.00018904,2,"2024-10-06T20:11:55.940",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977328,1728245515950,"fUST",-616.98,0.00018904,2,"2024-10-06T20:11:55.950",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977329,1728245515960,"fUST",-500.0,0.00018904,2,"2024-10-06T20:11:55.960",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977330,1728245515970,"fUST",-500.0,0.00018904,2,"2024-10-06T20:11:55.970",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977331,1728245515981,"fUST",-667.06,0.00018904,2,"2024-10-06T20:11:55.981",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977332,1728245515992,"fUST",-1854.38,0.00018904,2,"2024-10-06T20:11:55.992",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977333,1728245516003,"fUST",-2983.12,0.00018904,2,"2024-10-06T20:11:56.003",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977334,1728245516015,"fUST",-667.95,0.00018904,2,"2024-10-06T20:11:56.015",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977335,1728245516027,"fUST",-830.07,0.00018904,2,"2024-10-06T20:11:56.027",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977336,1728245516038,"fUST",-518.7,0.00018904,2,"2024-10-06T20:11:56.038",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977337,1728245516047,"fUST",-500.0,0.00018904,2,"2024-10-06T20:11:56.047",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977338,1728245516056,"fUST",-2165.89,0.00018904,2,"2024-10-06T20:11:56.056",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977339,1728245516067,"fUST",-880.03,0.00018904,2,"2024-10-06T20:11:56.067",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977340,1728245516077,"fUST",-3094.43,0.00018904,2,"2024-10-06T20:11:56.077",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977341,1728245516089,"fUST",-701.44,0.00018904,2,"2024-10-06T20:11:56.089",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977342,1728245516100,"fUST",-4696.79,0.00018904,2,"2024-10-06T20:11:56.100",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977343,1728245516110,"fUST",-505.3,0.00018904,2,"2024-10-06T20:11:56.110",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977344,1728245516123,"fUST",-500.0,0.00018904,2,"2024-10-06T20:11:56.123",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977345,1728245516133,"fUST",-507.4,0.00018904,2,"2024-10-06T20:11:56.133",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977346,1728245516142,"fUST",-5000.0,0.00018904,2,"2024-10-06T20:11:56.142",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977347,1728245516151,"fUST",-5000.0,0.00018904,2,"2024-10-06T20:11:56.151",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977348,1728245516163,"fUST",-1030.56841598,0.00018904,2,"2024-10-06T20:11:56.163",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977349,1728245516174,"fUST",-1000.0,0.00019,19,"2024-10-06T20:11:56.174",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977350,1728245516184,"fUST",-153.86378937,0.00019,2,"2024-10-06T20:11:56.184",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977351,1728245516195,"fUST",-610.35565362,0.00019097,2,"2024-10-06T20:11:56.195",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977352,1728245516208,"fUST",-461.0,0.00019177,2,"2024-10-06T20:11:56.208",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977353,1728245516217,"fUST",-811.88,0.00019178,2,"2024-10-06T20:11:56.217",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977354,1728245516227,"fUST",-538.21,0.00019178,2,"2024-10-06T20:11:56.227",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977355,1728245516240,"fUST",-690.31,0.00019178,2,"2024-10-06T20:11:56.240",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977356,1728245516252,"fUST",-753.75,0.00019178,2,"2024-10-06T20:11:56.252",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977357,1728245516264,"fUST",-500.0,0.00019178,2,"2024-10-06T20:11:56.264",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977358,1728245516275,"fUST",-500.0,0.00019178,2,"2024-10-06T20:11:56.275",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977359,1728245516286,"fUST",-560.51,0.00019178,2,"2024-10-06T20:11:56.286",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977360,1728245516296,"fUST",-500.0,0.00019178,2,"2024-10-06T20:11:56.296",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977361,1728245516307,"fUST",-693.21,0.00019178,2,"2024-10-06T20:11:56.307",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977362,1728245516318,"fUST",-750.67,0.00019178,2,"2024-10-06T20:11:56.318",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977363,1728245516331,"fUST",-624.79,0.00019178,2,"2024-10-06T20:11:56.331",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977364,1728245516342,"fUST",-621.15,0.00019178,2,"2024-10-06T20:11:56.342",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977365,1728245516354,"fUST",-573.68,0.00019178,2,"2024-10-06T20:11:56.354",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977366,1728245516364,"fUST",-500.0,0.00019178,2,"2024-10-06T20:11:56.364",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977367,1728245516377,"fUST",-500.0,0.00019178,2,"2024-10-06T20:11:56.377",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977368,1728245516387,"fUST",-600.0,0.00019178,3,"2024-10-06T20:11:56.387",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977369,1728245516397,"fUST",-599.47577884,0.00019178,3,"2024-10-06T20:11:56.397",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977370,1728245516409,"fUST",-566.65,0.00019178,2,"2024-10-06T20:11:56.409",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977371,1728245516421,"fUST",-1154.19,0.00019178,2,"2024-10-06T20:11:56.421",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977372,1728245516431,"fUST",-511.18,0.00019178,2,"2024-10-06T20:11:56.431",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977373,1728245516442,"fUST",-1179.38,0.00019178,2,"2024-10-06T20:11:56.442",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977374,1728245516451,"fUST",-751.93,0.00019178,2,"2024-10-06T20:11:56.451",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977375,1728245516462,"fUST",-500.0,0.00019178,2,"2024-10-06T20:11:56.462",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977376,1728245516474,"fUST",-734.54,0.00019178,2,"2024-10-06T20:11:56.474",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977377,1728245516487,"fUST",-257.59491596,0.00019178,2,"2024-10-06T20:11:56.487",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977378,1728245516498,"fUST",-500.0,0.00019178,2,"2024-10-06T20:11:56.498",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977379,1728245516508,"fUST",-782.03,0.00019178,2,"2024-10-06T20:11:56.508",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977380,1728245516518,"fUST",-500.0,0.00019178,2,"2024-10-06T20:11:56.518",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977381,1728245516528,"fUST",-600.57,0.00019178,2,"2024-10-06T20:11:56.528",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977382,1728245516539,"fUST",-1034.12,0.00019178,2,"2024-10-06T20:11:56.539",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977383,1728245516551,"fUST",-567.02,0.00019178,2,"2024-10-06T20:11:56.551",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977384,1728245516561,"fUST",-547.51,0.00019178,2,"2024-10-06T20:11:56.561",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977385,1728245516573,"fUST",-620.41,0.00019178,2,"2024-10-06T20:11:56.573",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977386,1728245516585,"fUST",-413.79378862,0.00019178,2,"2024-10-06T20:11:56.585",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977387,1728245516596,"fUST",-500.0,0.00019178,2,"2024-10-06T20:11:56.596",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977388,1728245516607,"fUST",-622.64,0.00019178,2,"2024-10-06T20:11:56.607",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977389,1728245516617,"fUST",-1766.09,0.00019178,2,"2024-10-06T20:11:56.617",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977390,1728245516629,"fUST",-1018.45,0.00019178,2,"2024-10-06T20:11:56.629",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977391,1728245516640,"fUST",-336.72,0.00019178,2,"2024-10-06T20:11:56.640",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977392,1728245516652,"fUST",-646.49,0.00019178,2,"2024-10-06T20:11:56.652",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977393,1728245516662,"fUST",-548.58,0.00019178,2,"2024-10-06T20:11:56.662",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977394,1728245516674,"fUST",-642.06,0.00019178,2,"2024-10-06T20:11:56.674",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977395,1728245516684,"fUST",-406.57788593,0.00019178,2,"2024-10-06T20:11:56.684",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977396,1728245516695,"fUST",-678.84,0.00019178,2,"2024-10-06T20:11:56.695",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977397,1728245516706,"fUST",-732.29,0.00019178,2,"2024-10-06T20:11:56.706",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977398,1728245516718,"fUST",-744.55,0.00019178,2,"2024-10-06T20:11:56.718",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977399,1728245516729,"fUST",-500.0,0.00019178,2,"2024-10-06T20:11:56.729",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977400,1728245516741,"fUST",-307.06303749,0.00019178,2,"2024-10-06T20:11:56.741",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977401,1728245516753,"fUST",-500.0,0.00019178,2,"2024-10-06T20:11:56.753",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977402,1728245516766,"fUST",-701.53,0.00019178,2,"2024-10-06T20:11:56.766",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977403,1728245516778,"fUST",-977.67,0.00019178,2,"2024-10-06T20:11:56.778",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977404,1728245516789,"fUST",-500.0,0.00019178,2,"2024-10-06T20:11:56.789",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977405,1728245516799,"fUST",-631.97,0.00019178,2,"2024-10-06T20:11:56.799",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977406,1728245516810,"fUST",-740.81,0.00019178,2,"2024-10-06T20:11:56.810",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977407,1728245516821,"fUST",-566.27,0.00019178,2,"2024-10-06T20:11:56.821",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977408,1728245516831,"fUST",-1278.33,0.00019178,2,"2024-10-06T20:11:56.831",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977409,1728245516842,"fUST",-711.1,0.00019178,2,"2024-10-06T20:11:56.842",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977410,1728245516855,"fUST",-548.54173277,0.00019178,2,"2024-10-06T20:11:56.855",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977411,1728245516864,"fUST",-500.0,0.00019178,2,"2024-10-06T20:11:56.864",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977412,1728245516874,"fUST",-1687.43,0.00019178,2,"2024-10-06T20:11:56.874",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977413,1728245516886,"fUST",-559.4,0.00019178,2,"2024-10-06T20:11:56.886",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977414,1728245516896,"fUST",-620.94,0.00019178,2,"2024-10-06T20:11:56.896",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977415,1728245516905,"fUST",-570.64,0.00019178,2,"2024-10-06T20:11:56.905",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977416,1728245516915,"fUST",-590.68,0.00019178,2,"2024-10-06T20:11:56.915",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977417,1728245516924,"fUST",-525.69,0.00019178,2,"2024-10-06T20:11:56.924",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977418,1728245516934,"fUST",-731.95,0.00019178,2,"2024-10-06T20:11:56.934",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977419,1728245516943,"fUST",-749.78,0.00019178,2,"2024-10-06T20:11:56.943",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977420,1728245516952,"fUST",-500.0,0.00019178,2,"2024-10-06T20:11:56.952",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977421,1728245516962,"fUST",-500.0,0.00019178,2,"2024-10-06T20:11:56.962",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977422,1728245516972,"fUST",-500.0,0.00019178,2,"2024-10-06T20:11:56.972",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977423,1728245516982,"fUST",-700.34,0.00019178,2,"2024-10-06T20:11:56.982",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977424,1728245516991,"fUST",-850.21,0.00019178,2,"2024-10-06T20:11:56.991",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977425,1728245517002,"fUST",-793.43,0.00019178,2,"2024-10-06T20:11:57.002",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977426,1728245517012,"fUST",-681.81,0.00019178,2,"2024-10-06T20:11:57.012",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977427,1728245517024,"fUST",-500.0,0.00019178,2,"2024-10-06T20:11:57.024",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977428,1728245517035,"fUST",-905.5,0.00019178,2,"2024-10-06T20:11:57.035",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977429,1728245517046,"fUST",-618.07,0.00019178,2,"2024-10-06T20:11:57.046",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977430,1728245517056,"fUST",-548.10614223,0.00019178,2,"2024-10-06T20:11:57.056",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977431,1728245517067,"fUST",-1004.36,0.00019178,2,"2024-10-06T20:11:57.067",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977432,1728245517076,"fUST",-769.79,0.00019178,2,"2024-10-06T20:11:57.076",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977433,1728245517086,"fUST",-556.25,0.00019178,2,"2024-10-06T20:11:57.086",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977434,1728245517095,"fUST",-704.99,0.00019178,2,"2024-10-06T20:11:57.095",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977435,1728245517104,"fUST",-151.0,0.00019178,2,"2024-10-06T20:11:57.104",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977436,1728245517114,"fUST",-511.68,0.00019178,2,"2024-10-06T20:11:57.114",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977437,1728245517123,"fUST",-716.88,0.00019178,2,"2024-10-06T20:11:57.123",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977438,1728245517133,"fUST",-1213.0,0.00019178,2,"2024-10-06T20:11:57.133",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977439,1728245517142,"fUST",-502.96,0.00019178,2,"2024-10-06T20:11:57.142",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977440,1728245517152,"fUST",-5000.0,0.00019178,2,"2024-10-06T20:11:57.152",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977441,1728245517164,"fUST",-5000.0,0.00019178,2,"2024-10-06T20:11:57.164",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977442,1728245517174,"fUST",-5000.0,0.00019178,2,"2024-10-06T20:11:57.174",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977443,1728245517184,"fUST",-5000.0,0.00019178,2,"2024-10-06T20:11:57.184",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977444,1728245517193,"fUST",-5000.0,0.00019178,2,"2024-10-06T20:11:57.193",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977445,1728245517202,"fUST",-5000.0,0.00019178,2,"2024-10-06T20:11:57.202",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977446,1728245517212,"fUST",-5000.0,0.00019178,2,"2024-10-06T20:11:57.212",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977447,1728245517221,"fUST",-5000.0,0.00019178,2,"2024-10-06T20:11:57.221",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977448,1728245517230,"fUST",-5000.0,0.00019178,2,"2024-10-06T20:11:57.230",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977449,1728245517240,"fUST",-5000.0,0.00019178,2,"2024-10-06T20:11:57.240",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977450,1728245517250,"fUST",-5000.0,0.00019178,2,"2024-10-06T20:11:57.250",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977451,1728245517260,"fUST",-5000.0,0.00019178,2,"2024-10-06T20:11:57.260",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977452,1728245517269,"fUST",-5000.0,0.00019178,2,"2024-10-06T20:11:57.269",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977453,1728245517278,"fUST",-5000.0,0.00019178,2,"2024-10-06T20:11:57.278",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977454,1728245517287,"fUST",-5000.0,0.00019178,2,"2024-10-06T20:11:57.287",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977455,1728245517297,"fUST",-5000.0,0.00019178,2,"2024-10-06T20:11:57.297",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977456,1728245517306,"fUST",-5000.0,0.00019178,2,"2024-10-06T20:11:57.306",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977457,1728245517315,"fUST",-5000.0,0.00019178,2,"2024-10-06T20:11:57.315",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977458,1728245517324,"fUST",-5000.0,0.00019178,2,"2024-10-06T20:11:57.324",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977459,1728245517334,"fUST",-5000.0,0.00019178,2,"2024-10-06T20:11:57.334",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977460,1728245517343,"fUST",-5000.0,0.00019178,2,"2024-10-06T20:11:57.343",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977461,1728245517352,"fUST",-819.09207924,0.00019178,2,"2024-10-06T20:11:57.352",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977462,1728245517362,"fUST",-640.83,0.00019178,2,"2024-10-06T20:11:57.362",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977463,1728245517372,"fUST",-799.58,0.00019178,2,"2024-10-06T20:11:57.372",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977464,1728245517382,"fUST",-329.62862922,0.00019178,2,"2024-10-06T20:11:57.382",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977465,1728245517392,"fUST",-2198.44,0.00019178,2,"2024-10-06T20:11:57.392",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977466,1728245517401,"fUST",-23220.06,0.00019178,2,"2024-10-06T20:11:57.401",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977467,1728245517411,"fUST",-513.24,0.00019178,2,"2024-10-06T20:11:57.411",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977468,1728245517421,"fUST",-1825.72,0.00019178,2,"2024-10-06T20:11:57.421",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977469,1728245517431,"fUST",-516.1882642,0.00019178,2,"2024-10-06T20:11:57.431",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977470,1728245517440,"fUST",-689.01,0.00019178,2,"2024-10-06T20:11:57.440",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977471,1728245517450,"fUST",-3809.25,0.00019178,2,"2024-10-06T20:11:57.450",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977472,1728245517460,"fUST",-701.74,0.00019178,2,"2024-10-06T20:11:57.460",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977473,1728245517470,"fUST",-1068.37,0.00019178,2,"2024-10-06T20:11:57.470",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977474,1728245517479,"fUST",-500.0,0.00019178,2,"2024-10-06T20:11:57.479",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977475,1728245517489,"fUST",-500.0,0.00019178,2,"2024-10-06T20:11:57.489",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977476,1728245517498,"fUST",-1687.94,0.00019178,2,"2024-10-06T20:11:57.498",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977477,1728245517508,"fUST",-1019.82,0.00019178,2,"2024-10-06T20:11:57.508",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977478,1728245517517,"fUST",-500.0,0.00019178,2,"2024-10-06T20:11:57.517",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977479,1728245517527,"fUST",-611.72,0.00019178,2,"2024-10-06T20:11:57.527",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977480,1728245517536,"fUST",-564.15,0.00019178,2,"2024-10-06T20:11:57.536",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977481,1728245517546,"fUST",-608.82,0.00019178,2,"2024-10-06T20:11:57.546",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977482,1728245517556,"fUST",-605.81,0.00019178,2,"2024-10-06T20:11:57.556",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977483,1728245517566,"fUST",-1003.97,0.00019178,2,"2024-10-06T20:11:57.566",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977484,1728245517575,"fUST",-541.62,0.00019178,2,"2024-10-06T20:11:57.575",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977485,1728245517585,"fUST",-500.0,0.00019178,2,"2024-10-06T20:11:57.585",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977486,1728245517595,"fUST",-589.17,0.00019178,2,"2024-10-06T20:11:57.595",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977487,1728245517605,"fUST",-1166.46,0.00019178,2,"2024-10-06T20:11:57.605",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977488,1728245517614,"fUST",-606.03,0.00019178,2,"2024-10-06T20:11:57.614",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977489,1728245517624,"fUST",-578.55,0.00019178,2,"2024-10-06T20:11:57.624",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977490,1728245517633,"fUST",-500.0,0.00019178,2,"2024-10-06T20:11:57.633",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977491,1728245517643,"fUST",-526.31,0.00019178,2,"2024-10-06T20:11:57.643",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977492,1728245517652,"fUST",-500.0,0.00019178,2,"2024-10-06T20:11:57.652",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977493,1728245517661,"fUST",-616.98,0.00019178,2,"2024-10-06T20:11:57.661",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977494,1728245517671,"fUST",-500.0,0.00019178,2,"2024-10-06T20:11:57.671",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977495,1728245517681,"fUST",-500.0,0.00019178,2,"2024-10-06T20:11:57.681",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977496,1728245517690,"fUST",-667.06,0.00019178,2,"2024-10-06T20:11:57.690",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977497,1728245517699,"fUST",-1854.38,0.00019178,2,"2024-10-06T20:11:57.699",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977498,1728245517709,"fUST",-2983.12,0.00019178,2,"2024-10-06T20:11:57.709",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977499,1728245517719,"fUST",-667.95,0.00019178,2,"2024-10-06T20:11:57.719",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977500,1728245517728,"fUST",-830.07,0.00019178,2,"2024-10-06T20:11:57.728",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977501,1728245517738,"fUST",-518.7,0.00019178,2,"2024-10-06T20:11:57.738",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977502,1728245517748,"fUST",-590.63244657,0.00019178,2,"2024-10-06T20:11:57.748",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977503,1728245517757,"fUST",-2165.89,0.00019178,2,"2024-10-06T20:11:57.757",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977504,1728245517766,"fUST",-880.03,0.00019178,2,"2024-10-06T20:11:57.766",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977505,1728245517775,"fUST",-3094.43,0.00019178,2,"2024-10-06T20:11:57.775",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977506,1728245517784,"fUST",-701.44,0.00019178,2,"2024-10-06T20:11:57.784",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977507,1728245517794,"fUST",-4696.79,0.00019178,2,"2024-10-06T20:11:57.794",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977508,1728245517803,"fUST",-505.3,0.00019178,2,"2024-10-06T20:11:57.803",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977509,1728245517812,"fUST",-500.0,0.00019178,2,"2024-10-06T20:11:57.812",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977510,1728245517822,"fUST",-507.4,0.00019178,2,"2024-10-06T20:11:57.822",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977511,1728245517830,"fUST",-273.714246,0.00019178,2,"2024-10-06T20:11:57.830",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977512,1728245517840,"fUST",-161.270043,0.00019178,2,"2024-10-06T20:11:57.840",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977513,1728245517850,"fUST",-176.2153848,0.00019178,2,"2024-10-06T20:11:57.850",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977514,1728245517860,"fUST",-461.0,0.00019451,2,"2024-10-06T20:11:57.860",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977515,1728245517869,"fUST",-811.88,0.00019452,2,"2024-10-06T20:11:57.869",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977516,1728245517880,"fUST",-538.21,0.00019452,2,"2024-10-06T20:11:57.880",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977517,1728245517889,"fUST",-690.31,0.00019452,2,"2024-10-06T20:11:57.889",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977518,1728245517898,"fUST",-753.75,0.00019452,2,"2024-10-06T20:11:57.898",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977519,1728245517907,"fUST",-500.0,0.00019452,2,"2024-10-06T20:11:57.907",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977520,1728245517917,"fUST",-500.0,0.00019452,2,"2024-10-06T20:11:57.917",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977521,1728245517926,"fUST",-560.51,0.00019452,2,"2024-10-06T20:11:57.926",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977522,1728245517936,"fUST",-500.0,0.00019452,2,"2024-10-06T20:11:57.936",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977523,1728245517946,"fUST",-693.21,0.00019452,2,"2024-10-06T20:11:57.946",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977524,1728245517955,"fUST",-750.67,0.00019452,2,"2024-10-06T20:11:57.955",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977525,1728245517963,"fUST",-624.79,0.00019452,2,"2024-10-06T20:11:57.963",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977526,1728245517972,"fUST",-621.15,0.00019452,2,"2024-10-06T20:11:57.972",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977527,1728245517981,"fUST",-573.68,0.00019452,2,"2024-10-06T20:11:57.981",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977528,1728245517991,"fUST",-331.93905405,0.00019452,2,"2024-10-06T20:11:57.991",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977529,1728245517999,"fUST",-500.0,0.00019452,2,"2024-10-06T20:11:57.999",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977530,1728245518008,"fUST",-566.65,0.00019452,2,"2024-10-06T20:11:58.008",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977531,1728245518017,"fUST",-1154.19,0.00019452,2,"2024-10-06T20:11:58.017",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977532,1728245518026,"fUST",-511.18,0.00019452,2,"2024-10-06T20:11:58.026",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977533,1728245518035,"fUST",-1179.38,0.00019452,2,"2024-10-06T20:11:58.035",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977534,1728245518045,"fUST",-751.93,0.00019452,2,"2024-10-06T20:11:58.045",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977535,1728245518054,"fUST",-500.0,0.00019452,2,"2024-10-06T20:11:58.054",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977536,1728245518063,"fUST",-734.54,0.00019452,2,"2024-10-06T20:11:58.063",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977537,1728245518072,"fUST",-500.0,0.00019452,2,"2024-10-06T20:11:58.072",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977538,1728245518082,"fUST",-782.03,0.00019452,2,"2024-10-06T20:11:58.082",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977539,1728245518090,"fUST",-600.57,0.00019452,2,"2024-10-06T20:11:58.090",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977540,1728245518100,"fUST",-1034.12,0.00019452,2,"2024-10-06T20:11:58.100",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977541,1728245518109,"fUST",-567.02,0.00019452,2,"2024-10-06T20:11:58.109",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977542,1728245518119,"fUST",-547.51,0.00019452,2,"2024-10-06T20:11:58.119",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977543,1728245518129,"fUST",-620.41,0.00019452,2,"2024-10-06T20:11:58.129",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977544,1728245518138,"fUST",-169.82923975,0.00019452,2,"2024-10-06T20:11:58.138",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977545,1728245518147,"fUST",-622.64,0.00019452,2,"2024-10-06T20:11:58.147",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977546,1728245518158,"fUST",-1766.09,0.00019452,2,"2024-10-06T20:11:58.158",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977547,1728245518169,"fUST",-1018.45,0.00019452,2,"2024-10-06T20:11:58.169",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977548,1728245518178,"fUST",-336.72,0.00019452,2,"2024-10-06T20:11:58.178",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977549,1728245518188,"fUST",-646.49,0.00019452,2,"2024-10-06T20:11:58.188",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977550,1728245518198,"fUST",-548.58,0.00019452,2,"2024-10-06T20:11:58.198",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977551,1728245518209,"fUST",-642.06,0.00019452,2,"2024-10-06T20:11:58.209",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977552,1728245518218,"fUST",-678.84,0.00019452,2,"2024-10-06T20:11:58.218",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977553,1728245518227,"fUST",-732.29,0.00019452,2,"2024-10-06T20:11:58.227",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977554,1728245518238,"fUST",-744.55,0.00019452,2,"2024-10-06T20:11:58.238",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977555,1728245518249,"fUST",-621.2487014,0.00019452,2,"2024-10-06T20:11:58.249",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977556,1728245518261,"fUST",-500.0,0.00019452,2,"2024-10-06T20:11:58.261",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977557,1728245518274,"fUST",-701.53,0.00019452,2,"2024-10-06T20:11:58.274",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977558,1728245518283,"fUST",-977.67,0.00019452,2,"2024-10-06T20:11:58.283",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977559,1728245518295,"fUST",-269.67795225,0.00019452,2,"2024-10-06T20:11:58.295",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977560,1728245518306,"fUST",-631.97,0.00019452,2,"2024-10-06T20:11:58.306",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977561,1728245518318,"fUST",-740.81,0.00019452,2,"2024-10-06T20:11:58.318",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977562,1728245518330,"fUST",-566.27,0.00019452,2,"2024-10-06T20:11:58.330",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977563,1728245518340,"fUST",-1278.33,0.00019452,2,"2024-10-06T20:11:58.340",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977564,1728245518352,"fUST",-711.1,0.00019452,2,"2024-10-06T20:11:58.352",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977565,1728245518362,"fUST",-539.14651738,0.00019452,2,"2024-10-06T20:11:58.362",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977566,1728245518371,"fUST",-1687.43,0.00019452,2,"2024-10-06T20:11:58.371",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977567,1728245518384,"fUST",-559.4,0.00019452,2,"2024-10-06T20:11:58.384",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977568,1728245518393,"fUST",-570.64,0.00019452,2,"2024-10-06T20:11:58.393",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977569,1728245518402,"fUST",-620.94,0.00019452,2,"2024-10-06T20:11:58.402",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977570,1728245518411,"fUST",-590.68,0.00019452,2,"2024-10-06T20:11:58.411",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977571,1728245518571,"fUST",-525.69,0.00019452,2,"2024-10-06T20:11:58.571",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977572,1728245518583,"fUST",-731.95,0.00019452,2,"2024-10-06T20:11:58.583",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977573,1728245518595,"fUST",-749.78,0.00019452,2,"2024-10-06T20:11:58.595",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977574,1728245518605,"fUST",-500.0,0.00019452,2,"2024-10-06T20:11:58.605",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977575,1728245518614,"fUST",-588.50887732,0.00019452,2,"2024-10-06T20:11:58.614",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977576,1728245518624,"fUST",-500.0,0.00019452,2,"2024-10-06T20:11:58.624",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977577,1728245518634,"fUST",-700.34,0.00019452,2,"2024-10-06T20:11:58.634",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977578,1728245518643,"fUST",-850.21,0.00019452,2,"2024-10-06T20:11:58.643",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977579,1728245518653,"fUST",-793.43,0.00019452,2,"2024-10-06T20:11:58.653",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977580,1728245518662,"fUST",-681.81,0.00019452,2,"2024-10-06T20:11:58.662",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977581,1728245518672,"fUST",-157.68103955,0.00019452,2,"2024-10-06T20:11:58.672",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977582,1728245518681,"fUST",-905.5,0.00019452,2,"2024-10-06T20:11:58.681",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977583,1728245518691,"fUST",-618.07,0.00019452,2,"2024-10-06T20:11:58.691",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977584,1728245518700,"fUST",-1004.36,0.00019452,2,"2024-10-06T20:11:58.700",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977585,1728245518709,"fUST",-769.79,0.00019452,2,"2024-10-06T20:11:58.709",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977586,1728245518719,"fUST",-556.25,0.00019452,2,"2024-10-06T20:11:58.719",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977587,1728245518728,"fUST",-151.0,0.00019452,2,"2024-10-06T20:11:58.728",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977588,1728245518738,"fUST",-704.99,0.00019452,2,"2024-10-06T20:11:58.738",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977589,1728245518747,"fUST",-511.68,0.00019452,2,"2024-10-06T20:11:58.747",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977590,1728245518757,"fUST",-716.88,0.00019452,2,"2024-10-06T20:11:58.757",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977591,1728245518766,"fUST",-1213.0,0.00019452,2,"2024-10-06T20:11:58.766",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977592,1728245518776,"fUST",-502.96,0.00019452,2,"2024-10-06T20:11:58.776",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977593,1728245518785,"fUST",-640.83,0.00019452,2,"2024-10-06T20:11:58.785",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977594,1728245518795,"fUST",-799.58,0.00019452,2,"2024-10-06T20:11:58.795",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977595,1728245518804,"fUST",-2198.44,0.00019452,2,"2024-10-06T20:11:58.804",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977596,1728245518814,"fUST",-23220.06,0.00019452,2,"2024-10-06T20:11:58.814",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977597,1728245518823,"fUST",-513.24,0.00019452,2,"2024-10-06T20:11:58.823",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977598,1728245518833,"fUST",-1825.72,0.00019452,2,"2024-10-06T20:11:58.833",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977599,1728245518841,"fUST",-689.01,0.00019452,2,"2024-10-06T20:11:58.841",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977600,1728245518851,"fUST",-3809.25,0.00019452,2,"2024-10-06T20:11:58.851",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977601,1728245518860,"fUST",-701.74,0.00019452,2,"2024-10-06T20:11:58.860",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977602,1728245518869,"fUST",-1068.37,0.00019452,2,"2024-10-06T20:11:58.869",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977603,1728245518887,"fUST",-559.99702504,0.00019452,2,"2024-10-06T20:11:58.887",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977604,1728245518895,"fUST",-393.13674119,0.00019452,2,"2024-10-06T20:11:58.895",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977605,1728245518904,"fUST",-1687.94,0.00019452,2,"2024-10-06T20:11:58.904",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977606,1728245518914,"fUST",-1019.82,0.00019452,2,"2024-10-06T20:11:58.914",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977607,1728245518924,"fUST",-500.0,0.00019452,2,"2024-10-06T20:11:58.924",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977608,1728245518933,"fUST",-611.72,0.00019452,2,"2024-10-06T20:11:58.933",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977609,1728245518943,"fUST",-564.15,0.00019452,2,"2024-10-06T20:11:58.943",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977610,1728245518953,"fUST",-608.82,0.00019452,2,"2024-10-06T20:11:58.953",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977611,1728245518963,"fUST",-1003.97,0.00019452,2,"2024-10-06T20:11:58.963",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977612,1728245518972,"fUST",-605.81,0.00019452,2,"2024-10-06T20:11:58.972",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977613,1728245518981,"fUST",-541.62,0.00019452,2,"2024-10-06T20:11:58.981",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977614,1728245518991,"fUST",-452.48747044,0.00019452,2,"2024-10-06T20:11:58.991",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977615,1728245519000,"fUST",-589.17,0.00019452,2,"2024-10-06T20:11:59.000",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977616,1728245519010,"fUST",-1166.46,0.00019452,2,"2024-10-06T20:11:59.010",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977617,1728245519019,"fUST",-606.03,0.00019452,2,"2024-10-06T20:11:59.019",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977618,1728245519029,"fUST",-578.55,0.00019452,2,"2024-10-06T20:11:59.029",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977619,1728245519038,"fUST",-500.0,0.00019452,2,"2024-10-06T20:11:59.038",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977620,1728245519049,"fUST",-526.31,0.00019452,2,"2024-10-06T20:11:59.049",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977621,1728245519059,"fUST",-500.0,0.00019452,2,"2024-10-06T20:11:59.059",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977622,1728245519069,"fUST",-616.98,0.00019452,2,"2024-10-06T20:11:59.069",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977623,1728245519080,"fUST",-500.0,0.00019452,2,"2024-10-06T20:11:59.080",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977624,1728245519092,"fUST",-261.61595634,0.00019452,2,"2024-10-06T20:11:59.092",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977625,1728245519102,"fUST",-667.06,0.00019452,2,"2024-10-06T20:11:59.102",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977626,1728245519113,"fUST",-1854.38,0.00019452,2,"2024-10-06T20:11:59.113",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977627,1728245519125,"fUST",-2983.12,0.00019452,2,"2024-10-06T20:11:59.125",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977628,1728245519135,"fUST",-667.95,0.00019452,2,"2024-10-06T20:11:59.135",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977629,1728245519145,"fUST",-830.07,0.00019452,2,"2024-10-06T20:11:59.145",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977630,1728245519157,"fUST",-518.7,0.00019452,2,"2024-10-06T20:11:59.157",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977631,1728245519171,"fUST",-2165.89,0.00019452,2,"2024-10-06T20:11:59.171",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977632,1728245519182,"fUST",-3094.43,0.00019452,2,"2024-10-06T20:11:59.182",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977633,1728245519192,"fUST",-880.03,0.00019452,2,"2024-10-06T20:11:59.192",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977634,1728245519202,"fUST",-701.44,0.00019452,2,"2024-10-06T20:11:59.202",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977635,1728245519212,"fUST",-4696.79,0.00019452,2,"2024-10-06T20:11:59.212",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977636,1728245519222,"fUST",-505.3,0.00019452,2,"2024-10-06T20:11:59.222",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977637,1728245519233,"fUST",-500.0,0.00019452,2,"2024-10-06T20:11:59.233",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977638,1728245519242,"fUST",-507.4,0.00019452,2,"2024-10-06T20:11:59.242",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977639,1728245519253,"fUST",-224.172624,0.00019616,2,"2024-10-06T20:11:59.253",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977640,1728245519265,"fUST",-461.0,0.00019725,2,"2024-10-06T20:11:59.265",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977641,1728245519276,"fUST",-811.88,0.00019726,2,"2024-10-06T20:11:59.276",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977642,1728245519287,"fUST",-538.21,0.00019726,2,"2024-10-06T20:11:59.287",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977643,1728245519298,"fUST",-690.31,0.00019726,2,"2024-10-06T20:11:59.298",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977644,1728245519309,"fUST",-753.75,0.00019726,2,"2024-10-06T20:11:59.309",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977645,1728245519320,"fUST",-588.35844153,0.00019726,2,"2024-10-06T20:11:59.320",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977646,1728245519330,"fUST",-441.67470092,0.00019726,2,"2024-10-06T20:11:59.330",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977647,1728245519341,"fUST",-560.51,0.00019726,2,"2024-10-06T20:11:59.341",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977648,1728245519354,"fUST",-550.29296555,0.00019726,2,"2024-10-06T20:11:59.354",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977649,1728245519364,"fUST",-693.21,0.00019726,2,"2024-10-06T20:11:59.364",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977650,1728245519373,"fUST",-750.67,0.00019726,2,"2024-10-06T20:11:59.373",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977651,1728245519383,"fUST",-624.79,0.00019726,2,"2024-10-06T20:11:59.383",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977652,1728245519392,"fUST",-621.15,0.00019726,2,"2024-10-06T20:11:59.392",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977653,1728245519402,"fUST",-573.68,0.00019726,2,"2024-10-06T20:11:59.402",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977654,1728245519412,"fUST",-402.82817929,0.00019726,2,"2024-10-06T20:11:59.412",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977655,1728245519421,"fUST",-566.65,0.00019726,2,"2024-10-06T20:11:59.421",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977656,1728245519431,"fUST",-1154.19,0.00019726,2,"2024-10-06T20:11:59.431",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977657,1728245519441,"fUST",-511.18,0.00019726,2,"2024-10-06T20:11:59.441",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977658,1728245519451,"fUST",-1179.38,0.00019726,2,"2024-10-06T20:11:59.451",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977659,1728245519462,"fUST",-751.93,0.00019726,2,"2024-10-06T20:11:59.462",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977660,1728245519472,"fUST",-407.71779788,0.00019726,2,"2024-10-06T20:11:59.472",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977661,1728245519482,"fUST",-734.54,0.00019726,2,"2024-10-06T20:11:59.482",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977662,1728245519491,"fUST",-500.0,0.00019726,2,"2024-10-06T20:11:59.491",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977663,1728245519501,"fUST",-782.03,0.00019726,2,"2024-10-06T20:11:59.501",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977664,1728245519510,"fUST",-600.57,0.00019726,2,"2024-10-06T20:11:59.510",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977665,1728245519520,"fUST",-1034.12,0.00019726,2,"2024-10-06T20:11:59.520",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977666,1728245519531,"fUST",-567.02,0.00019726,2,"2024-10-06T20:11:59.531",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977667,1728245519541,"fUST",-547.51,0.00019726,2,"2024-10-06T20:11:59.541",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977668,1728245519551,"fUST",-620.41,0.00019726,2,"2024-10-06T20:11:59.551",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977669,1728245519561,"fUST",-622.64,0.00019726,2,"2024-10-06T20:11:59.561",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977670,1728245519572,"fUST",-1766.09,0.00019726,2,"2024-10-06T20:11:59.572",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977671,1728245519583,"fUST",-1018.45,0.00019726,2,"2024-10-06T20:11:59.583",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977672,1728245519594,"fUST",-336.72,0.00019726,2,"2024-10-06T20:11:59.594",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977673,1728245519607,"fUST",-646.49,0.00019726,2,"2024-10-06T20:11:59.607",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977674,1728245519618,"fUST",-548.58,0.00019726,2,"2024-10-06T20:11:59.618",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977675,1728245519628,"fUST",-642.06,0.00019726,2,"2024-10-06T20:11:59.628",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977676,1728245519638,"fUST",-678.84,0.00019726,2,"2024-10-06T20:11:59.638",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977677,1728245519651,"fUST",-732.29,0.00019726,2,"2024-10-06T20:11:59.651",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977678,1728245519662,"fUST",-744.55,0.00019726,2,"2024-10-06T20:11:59.662",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977679,1728245519673,"fUST",-253.12424428,0.00019726,2,"2024-10-06T20:11:59.673",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977680,1728245519684,"fUST",-701.53,0.00019726,2,"2024-10-06T20:11:59.684",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977681,1728245519695,"fUST",-977.67,0.00019726,2,"2024-10-06T20:11:59.695",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977682,1728245519705,"fUST",-631.97,0.00019726,2,"2024-10-06T20:11:59.705",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977683,1728245519715,"fUST",-740.81,0.00019726,2,"2024-10-06T20:11:59.715",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977684,1728245519726,"fUST",-566.27,0.00019726,2,"2024-10-06T20:11:59.726",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977685,1728245519738,"fUST",-1278.33,0.00019726,2,"2024-10-06T20:11:59.738",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977686,1728245519748,"fUST",-711.1,0.00019726,2,"2024-10-06T20:11:59.748",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977687,1728245519759,"fUST",-1687.43,0.00019726,2,"2024-10-06T20:11:59.759",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977688,1728245519769,"fUST",-559.4,0.00019726,2,"2024-10-06T20:11:59.769",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977689,1728245519779,"fUST",-570.64,0.00019726,2,"2024-10-06T20:11:59.779",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977690,1728245519789,"fUST",-620.94,0.00019726,2,"2024-10-06T20:11:59.789",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977691,1728245519799,"fUST",-590.68,0.00019726,2,"2024-10-06T20:11:59.799",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977692,1728245519808,"fUST",-525.69,0.00019726,2,"2024-10-06T20:11:59.808",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977693,1728245519818,"fUST",-731.95,0.00019726,2,"2024-10-06T20:11:59.818",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977694,1728245519828,"fUST",-749.78,0.00019726,2,"2024-10-06T20:11:59.828",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977695,1728245519838,"fUST",-348.45711562,0.00019726,2,"2024-10-06T20:11:59.838",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977696,1728245519848,"fUST",-500.0,0.00019726,2,"2024-10-06T20:11:59.848",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977697,1728245519858,"fUST",-700.34,0.00019726,2,"2024-10-06T20:11:59.858",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977698,1728245519868,"fUST",-850.21,0.00019726,2,"2024-10-06T20:11:59.868",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977699,1728245519879,"fUST",-793.43,0.00019726,2,"2024-10-06T20:11:59.879",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977700,1728245519889,"fUST",-681.81,0.00019726,2,"2024-10-06T20:11:59.889",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977701,1728245519899,"fUST",-905.5,0.00019726,2,"2024-10-06T20:11:59.899",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977702,1728245519909,"fUST",-618.07,0.00019726,2,"2024-10-06T20:11:59.909",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977703,1728245519919,"fUST",-1004.36,0.00019726,2,"2024-10-06T20:11:59.919",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977704,1728245519929,"fUST",-769.79,0.00019726,2,"2024-10-06T20:11:59.929",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977705,1728245519938,"fUST",-556.25,0.00019726,2,"2024-10-06T20:11:59.938",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977706,1728245519948,"fUST",-704.99,0.00019726,2,"2024-10-06T20:11:59.948",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977707,1728245519958,"fUST",-511.68,0.00019726,2,"2024-10-06T20:11:59.958",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977708,1728245519968,"fUST",-716.88,0.00019726,2,"2024-10-06T20:11:59.968",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977709,1728245519977,"fUST",-1213.0,0.00019726,2,"2024-10-06T20:11:59.977",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977710,1728245519988,"fUST",-502.96,0.00019726,2,"2024-10-06T20:11:59.988",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977711,1728245519999,"fUST",-640.83,0.00019726,2,"2024-10-06T20:11:59.999",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977712,1728245520010,"fUST",-799.58,0.00019726,2,"2024-10-06T20:12:00.010",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977713,1728245520020,"fUST",-2198.44,0.00019726,2,"2024-10-06T20:12:00.020",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977714,1728245520030,"fUST",-23220.06,0.00019726,2,"2024-10-06T20:12:00.030",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977715,1728245520039,"fUST",-513.24,0.00019726,2,"2024-10-06T20:12:00.039",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977716,1728245520049,"fUST",-1825.72,0.00019726,2,"2024-10-06T20:12:00.049",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977717,1728245520059,"fUST",-689.01,0.00019726,2,"2024-10-06T20:12:00.059",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977718,1728245520068,"fUST",-3809.25,0.00019726,2,"2024-10-06T20:12:00.068",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977719,1728245520078,"fUST",-701.74,0.00019726,2,"2024-10-06T20:12:00.078",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977720,1728245520088,"fUST",-1068.37,0.00019726,2,"2024-10-06T20:12:00.088",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977721,1728245520098,"fUST",-1019.82,0.00019726,2,"2024-10-06T20:12:00.098",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977722,1728245520107,"fUST",-1687.94,0.00019726,2,"2024-10-06T20:12:00.107",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977723,1728245520116,"fUST",-272.81459672,0.00019726,2,"2024-10-06T20:12:00.116",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977724,1728245520126,"fUST",-611.72,0.00019726,2,"2024-10-06T20:12:00.126",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977725,1728245520136,"fUST",-564.15,0.00019726,2,"2024-10-06T20:12:00.136",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977726,1728245520145,"fUST",-608.82,0.00019726,2,"2024-10-06T20:12:00.145",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977727,1728245520155,"fUST",-1003.97,0.00019726,2,"2024-10-06T20:12:00.155",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977728,1728245520169,"fUST",-605.81,0.00019726,2,"2024-10-06T20:12:00.169",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977729,1728245520179,"fUST",-541.62,0.00019726,2,"2024-10-06T20:12:00.179",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977730,1728245520189,"fUST",-589.17,0.00019726,2,"2024-10-06T20:12:00.189",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977731,1728245520199,"fUST",-1166.46,0.00019726,2,"2024-10-06T20:12:00.199",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977732,1728245520209,"fUST",-606.03,0.00019726,2,"2024-10-06T20:12:00.209",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977733,1728245520219,"fUST",-578.55,0.00019726,2,"2024-10-06T20:12:00.219",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977734,1728245520229,"fUST",-305.54685008,0.00019726,2,"2024-10-06T20:12:00.229",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977735,1728245520239,"fUST",-526.31,0.00019726,2,"2024-10-06T20:12:00.239",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977736,1728245520249,"fUST",-500.0,0.00019726,2,"2024-10-06T20:12:00.249",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977737,1728245520259,"fUST",-616.98,0.00019726,2,"2024-10-06T20:12:00.259",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977738,1728245520269,"fUST",-456.16690793,0.00019726,2,"2024-10-06T20:12:00.269",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977739,1728245520280,"fUST",-667.06,0.00019726,2,"2024-10-06T20:12:00.280",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977740,1728245520291,"fUST",-1854.38,0.00019726,2,"2024-10-06T20:12:00.291",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977741,1728245520301,"fUST",-2983.12,0.00019726,2,"2024-10-06T20:12:00.301",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977742,1728245520310,"fUST",-667.95,0.00019726,2,"2024-10-06T20:12:00.310",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977743,1728245520320,"fUST",-830.07,0.00019726,2,"2024-10-06T20:12:00.320",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977744,1728245520330,"fUST",-518.7,0.00019726,2,"2024-10-06T20:12:00.330",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977745,1728245520340,"fUST",-2165.89,0.00019726,2,"2024-10-06T20:12:00.340",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977746,1728245520349,"fUST",-3094.43,0.00019726,2,"2024-10-06T20:12:00.349",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977747,1728245520359,"fUST",-880.03,0.00019726,2,"2024-10-06T20:12:00.359",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977748,1728245520369,"fUST",-701.44,0.00019726,2,"2024-10-06T20:12:00.369",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977749,1728245520379,"fUST",-4696.79,0.00019726,2,"2024-10-06T20:12:00.379",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977750,1728245520389,"fUST",-505.3,0.00019726,2,"2024-10-06T20:12:00.389",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977751,1728245520399,"fUST",-158.81303783,0.00019726,2,"2024-10-06T20:12:00.399",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977752,1728245520410,"fUST",-507.4,0.00019726,2,"2024-10-06T20:12:00.410",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977753,1728245520420,"fUST",-2000.0,0.000198,10,"2024-10-06T20:12:00.420",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977754,1728245520430,"fUST",-152.77,0.000199,31,"2024-10-06T20:12:00.430",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977755,1728245520440,"fUST",-152.77,0.000199,31,"2024-10-06T20:12:00.440",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977756,1728245520450,"fUST",-152.77,0.000199,31,"2024-10-06T20:12:00.450",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977757,1728245520460,"fUST",-152.77,0.000199,31,"2024-10-06T20:12:00.460",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977758,1728245520469,"fUST",-152.77,0.000199,31,"2024-10-06T20:12:00.469",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977759,1728245520479,"fUST",-152.77,0.000199,31,"2024-10-06T20:12:00.479",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977760,1728245520488,"fUST",-152.77,0.000199,31,"2024-10-06T20:12:00.488",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977761,1728245520499,"fUST",-152.77,0.000199,31,"2024-10-06T20:12:00.499",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977762,1728245520510,"fUST",-1613.0,0.00019917,2,"2024-10-06T20:12:00.510",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977763,1728245520519,"fUST",-300.0,0.0001996,2,"2024-10-06T20:12:00.519",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977764,1728245520529,"fUST",-635.48305392,0.0001998,2,"2024-10-06T20:12:00.529",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977765,1728245520540,"fUST",-160.0,0.00019989,2,"2024-10-06T20:12:00.540",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977766,1728245520551,"fUST",-160.0,0.00019989,2,"2024-10-06T20:12:00.551",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977767,1728245520560,"fUST",-294533.0,0.0001999,2,"2024-10-06T20:12:00.560",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977768,1728245520571,"fUST",-160.0,0.00019999,2,"2024-10-06T20:12:00.571",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977769,1728245520581,"fUST",-468.86428942,0.00019999,2,"2024-10-06T20:12:00.581",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977770,1728245520593,"fUST",-149.88,0.0002,2,"2024-10-06T20:12:00.593",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977771,1728245520604,"fUST",-2000.0,0.0002,21,"2024-10-06T20:12:00.604",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977772,1728245520614,"fUST",-160.0,0.0002,2,"2024-10-06T20:12:00.614",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977773,1728245520624,"fUST",-3096.27340211,0.0002,2,"2024-10-06T20:12:00.624",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977774,1728245520636,"fUST",-312.90156845,0.0002,20,"2024-10-06T20:12:00.636",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977775,1728245520647,"fUST",-515.0,0.0002,2,"2024-10-06T20:12:00.647",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977776,1728245520659,"fUST",-811.95328121,0.0002,2,"2024-10-06T20:12:00.659",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977777,1728245520670,"fUST",-2024.10678383,0.0002,2,"2024-10-06T20:12:00.670",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977778,1728245520682,"fUST",-1315.24748942,0.0002,2,"2024-10-06T20:12:00.682",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977779,1728245520694,"fUST",-400.0,0.0002,4,"2024-10-06T20:12:00.694",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977780,1728245520706,"fUST",-1118.60599033,0.0002,10,"2024-10-06T20:12:00.706",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977781,1728245520718,"fUST",-150074.96161575,0.0002,2,"2024-10-06T20:12:00.718",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977782,1728245520730,"fUST",-94759.43048469,0.0002,2,"2024-10-06T20:12:00.730",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977783,1728245520741,"fUST",-185.0,0.0002,2,"2024-10-06T20:12:00.741",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977784,1728245520752,"fUST",-500.0,0.0002,2,"2024-10-06T20:12:00.752",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977785,1728245520763,"fUST",-538.26067283,0.0002,2,"2024-10-06T20:12:00.763",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977786,1728245520775,"fUST",-690.53736289,0.0002,2,"2024-10-06T20:12:00.775",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977787,1728245520786,"fUST",-753.80785672,0.0002,2,"2024-10-06T20:12:00.786",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977788,1728245520797,"fUST",-509.0,0.0002,2,"2024-10-06T20:12:00.797",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977789,1728245520809,"fUST",-510.0,0.0002,2,"2024-10-06T20:12:00.809",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977790,1728245520819,"fUST",-560.64334091,0.0002,2,"2024-10-06T20:12:00.819",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977791,1728245520831,"fUST",-693.36611044,0.0002,2,"2024-10-06T20:12:00.831",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977792,1728245520843,"fUST",-750.87,0.0002,2,"2024-10-06T20:12:00.843",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977793,1728245520853,"fUST",-624.82264009,0.0002,2,"2024-10-06T20:12:00.853",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977794,1728245520863,"fUST",-621.3395831,0.0002,2,"2024-10-06T20:12:00.863",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977795,1728245520874,"fUST",-573.74724873,0.0002,2,"2024-10-06T20:12:00.874",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977796,1728245520884,"fUST",-566.86649508,0.0002,2,"2024-10-06T20:12:00.884",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977797,1728245520895,"fUST",-1154.20052914,0.0002,2,"2024-10-06T20:12:00.895",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977798,1728245520908,"fUST",-511.29419949,0.0002,2,"2024-10-06T20:12:00.908",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977799,1728245520920,"fUST",-1179.58850446,0.0002,2,"2024-10-06T20:12:00.920",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977800,1728245520933,"fUST",-752.16672331,0.0002,2,"2024-10-06T20:12:00.933",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977801,1728245520945,"fUST",-734.66328264,0.0002,2,"2024-10-06T20:12:00.945",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977802,1728245520955,"fUST",-448.17857277,0.0002,2,"2024-10-06T20:12:00.955",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977803,1728245520967,"fUST",-782.131213,0.0002,2,"2024-10-06T20:12:00.967",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977804,1728245520977,"fUST",-600.74788848,0.0002,2,"2024-10-06T20:12:00.977",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977805,1728245520988,"fUST",-1034.22921148,0.0002,2,"2024-10-06T20:12:00.988",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977806,1728245521000,"fUST",-567.10927501,0.0002,2,"2024-10-06T20:12:01.000",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977807,1728245521010,"fUST",-547.60011181,0.0002,2,"2024-10-06T20:12:01.010",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977808,1728245521020,"fUST",-620.57449074,0.0002,2,"2024-10-06T20:12:01.020",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977809,1728245521031,"fUST",-622.80759512,0.0002,2,"2024-10-06T20:12:01.031",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977810,1728245521042,"fUST",-1766.21627056,0.0002,2,"2024-10-06T20:12:01.042",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977811,1728245521051,"fUST",-1018.6002672,0.0002,2,"2024-10-06T20:12:01.051",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977812,1728245521061,"fUST",-336.88718263,0.0002,2,"2024-10-06T20:12:01.061",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977813,1728245521074,"fUST",-646.60873402,0.0002,2,"2024-10-06T20:12:01.074",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977814,1728245521084,"fUST",-548.76654765,0.0002,2,"2024-10-06T20:12:01.084",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977815,1728245521095,"fUST",-642.17861602,0.0002,2,"2024-10-06T20:12:01.095",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977816,1728245521107,"fUST",-678.88224782,0.0002,2,"2024-10-06T20:12:01.107",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977817,1728245521118,"fUST",-732.29838643,0.0002,2,"2024-10-06T20:12:01.118",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977818,1728245521133,"fUST",-744.65182581,0.0002,2,"2024-10-06T20:12:01.133",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977819,1728245521143,"fUST",-701.67600178,0.0002,2,"2024-10-06T20:12:01.143",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977820,1728245521154,"fUST",-977.76556537,0.0002,2,"2024-10-06T20:12:01.154",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977821,1728245521168,"fUST",-632.01,0.0002,2,"2024-10-06T20:12:01.168",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977822,1728245521178,"fUST",-740.82070576,0.0002,2,"2024-10-06T20:12:01.178",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977823,1728245521187,"fUST",-566.49003596,0.0002,2,"2024-10-06T20:12:01.187",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977824,1728245521197,"fUST",-1278.34051165,0.0002,2,"2024-10-06T20:12:01.197",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977825,1728245521207,"fUST",-711.27854879,0.0002,2,"2024-10-06T20:12:01.207",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977826,1728245521217,"fUST",-6899.15415978,0.0002,2,"2024-10-06T20:12:01.217",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977827,1728245521227,"fUST",-1687.47790338,0.0002,2,"2024-10-06T20:12:01.227",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977828,1728245521236,"fUST",-1360.77162717,0.0002,2,"2024-10-06T20:12:01.236",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977829,1728245521246,"fUST",-559.57839877,0.0002,2,"2024-10-06T20:12:01.246",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977830,1728245521256,"fUST",-570.83911757,0.0002,2,"2024-10-06T20:12:01.256",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977831,1728245521266,"fUST",-620.95396105,0.0002,2,"2024-10-06T20:12:01.266",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977832,1728245521276,"fUST",-590.88718304,0.0002,2,"2024-10-06T20:12:01.276",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977833,1728245521285,"fUST",-525.74634097,0.0002,2,"2024-10-06T20:12:01.285",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977834,1728245521296,"fUST",-732.10257958,0.0002,2,"2024-10-06T20:12:01.296",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977835,1728245521306,"fUST",-749.98541012,0.0002,2,"2024-10-06T20:12:01.306",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977836,1728245521316,"fUST",-208.61552257,0.0002,2,"2024-10-06T20:12:01.316",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977837,1728245521326,"fUST",-700.5471622,0.0002,2,"2024-10-06T20:12:01.326",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977838,1728245521335,"fUST",-850.31937574,0.0002,2,"2024-10-06T20:12:01.335",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977839,1728245521345,"fUST",-793.49276528,0.0002,2,"2024-10-06T20:12:01.345",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977840,1728245521355,"fUST",-681.8257519,0.0002,2,"2024-10-06T20:12:01.355",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977841,1728245521365,"fUST",-905.64819307,0.0002,2,"2024-10-06T20:12:01.365",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977842,1728245521375,"fUST",-618.11461134,0.0002,2,"2024-10-06T20:12:01.375",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977843,1728245521384,"fUST",-1004.46,0.0002,2,"2024-10-06T20:12:01.384",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977844,1728245521394,"fUST",-769.95010342,0.0002,2,"2024-10-06T20:12:01.394",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977845,1728245521404,"fUST",-705.18923851,0.0002,2,"2024-10-06T20:12:01.404",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977846,1728245521414,"fUST",-556.36859648,0.0002,2,"2024-10-06T20:12:01.414",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977847,1728245521424,"fUST",-511.7639856,0.0002,2,"2024-10-06T20:12:01.424",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977848,1728245521433,"fUST",-717.03473814,0.0002,2,"2024-10-06T20:12:01.433",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977849,1728245521444,"fUST",-1213.14089015,0.0002,2,"2024-10-06T20:12:01.444",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977850,1728245521454,"fUST",-503.02632078,0.0002,2,"2024-10-06T20:12:01.454",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977851,1728245521464,"fUST",-640.92912204,0.0002,2,"2024-10-06T20:12:01.464",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977852,1728245521474,"fUST",-799.71410061,0.0002,2,"2024-10-06T20:12:01.474",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977853,1728245521484,"fUST",-2198.58356668,0.0002,2,"2024-10-06T20:12:01.484",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977854,1728245521494,"fUST",-23220.24696509,0.0002,2,"2024-10-06T20:12:01.494",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977855,1728245521504,"fUST",-513.47241327,0.0002,2,"2024-10-06T20:12:01.504",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977856,1728245521514,"fUST",-1825.84400742,0.0002,2,"2024-10-06T20:12:01.514",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977857,1728245521524,"fUST",-689.20201248,0.0002,2,"2024-10-06T20:12:01.524",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977858,1728245521534,"fUST",-3809.3800357,0.0002,2,"2024-10-06T20:12:01.534",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977859,1728245521543,"fUST",-701.83038714,0.0002,2,"2024-10-06T20:12:01.543",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977860,1728245521553,"fUST",-1068.58425843,0.0002,2,"2024-10-06T20:12:01.553",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977861,1728245521563,"fUST",-1019.93872575,0.0002,2,"2024-10-06T20:12:01.563",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977862,1728245521572,"fUST",-1687.97968968,0.0002,2,"2024-10-06T20:12:01.572",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977863,1728245521582,"fUST",-611.78238242,0.0002,2,"2024-10-06T20:12:01.582",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977864,1728245521592,"fUST",-564.31119578,0.0002,2,"2024-10-06T20:12:01.592",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977865,1728245521601,"fUST",-608.89341809,0.0002,2,"2024-10-06T20:12:01.601",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977866,1728245521611,"fUST",-1003.97026828,0.0002,2,"2024-10-06T20:12:01.611",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977867,1728245521622,"fUST",-605.93197765,0.0002,2,"2024-10-06T20:12:01.622",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977868,1728245521631,"fUST",-541.76379873,0.0002,2,"2024-10-06T20:12:01.631",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977869,1728245521640,"fUST",-589.33743126,0.0002,2,"2024-10-06T20:12:01.640",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977870,1728245521651,"fUST",-1166.55073858,0.0002,2,"2024-10-06T20:12:01.651",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977871,1728245521660,"fUST",-606.16115328,0.0002,2,"2024-10-06T20:12:01.660",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977872,1728245521670,"fUST",-578.60331193,0.0002,2,"2024-10-06T20:12:01.670",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977873,1728245521680,"fUST",-526.38575801,0.0002,2,"2024-10-06T20:12:01.680",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977874,1728245521690,"fUST",-487.52926002,0.0002,2,"2024-10-06T20:12:01.690",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977875,1728245521700,"fUST",-617.01461446,0.0002,2,"2024-10-06T20:12:01.700",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977876,1728245521710,"fUST",-667.1384367,0.0002,2,"2024-10-06T20:12:01.710",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977877,1728245521720,"fUST",-1854.42531651,0.0002,2,"2024-10-06T20:12:01.720",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977878,1728245521730,"fUST",-2983.35418963,0.0002,2,"2024-10-06T20:12:01.730",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977879,1728245521740,"fUST",-668.10573249,0.0002,2,"2024-10-06T20:12:01.740",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977880,1728245521750,"fUST",-830.27,0.0002,2,"2024-10-06T20:12:01.750",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977881,1728245521913,"fUST",-518.91539121,0.0002,2,"2024-10-06T20:12:01.913",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977882,1728245521923,"fUST",-2166.042978,0.0002,2,"2024-10-06T20:12:01.923",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977883,1728245521933,"fUST",-880.20287568,0.0002,2,"2024-10-06T20:12:01.933",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977884,1728245521942,"fUST",-3094.58330027,0.0002,2,"2024-10-06T20:12:01.942",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977885,1728245521951,"fUST",-701.65477316,0.0002,2,"2024-10-06T20:12:01.951",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977886,1728245521961,"fUST",-4696.79,0.0002,2,"2024-10-06T20:12:01.961",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977887,1728245521971,"fUST",-505.32252372,0.0002,2,"2024-10-06T20:12:01.971",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977888,1728245521982,"fUST",-507.62093689,0.0002,2,"2024-10-06T20:12:01.982",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977889,1728245521991,"fUST",-160.0,0.00020179,2,"2024-10-06T20:12:01.991",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977890,1728245522001,"fUST",-1870910.5999845,0.0002018,5,"2024-10-06T20:12:02.001",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977891,1728245522010,"fUST",-282.6441822,0.0002018,7,"2024-10-06T20:12:02.010",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977892,1728245522020,"fUST",-19838.59852021,0.00020377,2,"2024-10-06T20:12:02.020",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977893,1728245522030,"fUST",-3507.999414,0.00020548,2,"2024-10-06T20:12:02.030",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977894,1728245522039,"fUST",-4287.18417003,0.0002066,7,"2024-10-06T20:12:02.039",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977895,1728245522049,"fUST",-1349.0,0.00020787,25,"2024-10-06T20:12:02.049",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977896,1728245522059,"fUST",-610.35565362,0.00020898,2,"2024-10-06T20:12:02.059",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977897,1728245522068,"fUST",-593.73347027,0.00020965,2,"2024-10-06T20:12:02.068",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977898,1728245522078,"fUST",-500.0,0.00020965,2,"2024-10-06T20:12:02.078",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977899,1728245522088,"fUST",-500.0,0.00020965,2,"2024-10-06T20:12:02.088",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977900,1728245522097,"fUST",-506.76894159,0.00020965,2,"2024-10-06T20:12:02.097",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977901,1728245522106,"fUST",-500.0,0.00020965,2,"2024-10-06T20:12:02.106",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977902,1728245522116,"fUST",-500.0,0.00020965,2,"2024-10-06T20:12:02.116",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977903,1728245522125,"fUST",-500.0,0.00020965,2,"2024-10-06T20:12:02.125",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977904,1728245522135,"fUST",-500.0,0.00020965,2,"2024-10-06T20:12:02.135",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977905,1728245522144,"fUST",-882.49868777,0.00020965,2,"2024-10-06T20:12:02.144",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977906,1728245522154,"fUST",-518.47563101,0.00020965,2,"2024-10-06T20:12:02.154",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977907,1728245522167,"fUST",-500.0,0.00020965,2,"2024-10-06T20:12:02.167",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977908,1728245522176,"fUST",-500.0,0.00020965,2,"2024-10-06T20:12:02.176",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977909,1728245522186,"fUST",-500.0,0.00020965,2,"2024-10-06T20:12:02.186",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977910,1728245522196,"fUST",-510.19449434,0.00020965,2,"2024-10-06T20:12:02.196",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977911,1728245522206,"fUST",-500.0,0.00020965,2,"2024-10-06T20:12:02.206",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977912,1728245522215,"fUST",-500.0,0.00020965,2,"2024-10-06T20:12:02.215",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977913,1728245522225,"fUST",-500.0,0.00020965,2,"2024-10-06T20:12:02.225",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977914,1728245522235,"fUST",-500.0,0.00020965,2,"2024-10-06T20:12:02.235",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977915,1728245522247,"fUST",-997.58389287,0.00020965,2,"2024-10-06T20:12:02.247",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977916,1728245522256,"fUST",-500.0,0.00020965,2,"2024-10-06T20:12:02.256",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977917,1728245522267,"fUST",-500.0,0.00020965,2,"2024-10-06T20:12:02.267",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977918,1728245522276,"fUST",-500.0,0.00020965,2,"2024-10-06T20:12:02.276",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977919,1728245522286,"fUST",-500.0,0.00020965,2,"2024-10-06T20:12:02.286",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977920,1728245522296,"fUST",-500.0,0.00020965,2,"2024-10-06T20:12:02.296",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977921,1728245522305,"fUST",-500.0,0.00020965,2,"2024-10-06T20:12:02.305",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977922,1728245522315,"fUST",-500.0,0.00020965,2,"2024-10-06T20:12:02.315",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977923,1728245522325,"fUST",-500.0,0.00020965,2,"2024-10-06T20:12:02.325",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977924,1728245522335,"fUST",-500.0,0.00020965,2,"2024-10-06T20:12:02.335",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977925,1728245522344,"fUST",-500.0,0.00020965,2,"2024-10-06T20:12:02.344",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977926,1728245522354,"fUST",-500.0,0.00020965,2,"2024-10-06T20:12:02.354",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977927,1728245522363,"fUST",-500.0,0.00020965,2,"2024-10-06T20:12:02.363",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977928,1728245522373,"fUST",-500.0,0.00020965,2,"2024-10-06T20:12:02.373",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977929,1728245522383,"fUST",-500.0,0.00020965,2,"2024-10-06T20:12:02.383",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977930,1728245522393,"fUST",-500.0,0.00020965,2,"2024-10-06T20:12:02.393",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977931,1728245522402,"fUST",-500.0,0.00020965,2,"2024-10-06T20:12:02.402",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977932,1728245522412,"fUST",-500.0,0.00020965,2,"2024-10-06T20:12:02.412",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977933,1728245522423,"fUST",-627.64183847,0.00020965,2,"2024-10-06T20:12:02.423",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977934,1728245522432,"fUST",-500.0,0.00020965,2,"2024-10-06T20:12:02.432",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977935,1728245522442,"fUST",-584.17666791,0.00020965,2,"2024-10-06T20:12:02.442",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977936,1728245522451,"fUST",-150.0,0.00020973,2,"2024-10-06T20:12:02.451",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977937,1728245522460,"fUST",-440.74583984,0.00021,3,"2024-10-06T20:12:02.460",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977938,1728245522470,"fUST",-130000.0,0.00021,2,"2024-10-06T20:12:02.470",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977939,1728245522480,"fUST",-172004.76366574,0.00021,2,"2024-10-06T20:12:02.480",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977940,1728245522489,"fUST",-10000.0,0.00021,5,"2024-10-06T20:12:02.489",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977941,1728245522499,"fUST",-453.37171426,0.00021,2,"2024-10-06T20:12:02.499",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977942,1728245522509,"fUST",-1300.87308761,0.00021,2,"2024-10-06T20:12:02.509",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977943,1728245522518,"fUST",-1500.0,0.00021,2,"2024-10-06T20:12:02.518",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977944,1728245522528,"fUST",-1500.0,0.00021,2,"2024-10-06T20:12:02.528",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977945,1728245522538,"fUST",-1500.0,0.00021,2,"2024-10-06T20:12:02.538",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977946,1728245522547,"fUST",-1500.0,0.00021,2,"2024-10-06T20:12:02.547",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977947,1728245522557,"fUST",-1505.23,0.00021,2,"2024-10-06T20:12:02.557",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977948,1728245522566,"fUST",-1500.0,0.00021,2,"2024-10-06T20:12:02.566",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977949,1728245522575,"fUST",-21086.14315542,0.00021,2,"2024-10-06T20:12:02.575",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977950,1728245522585,"fUST",-519.0,0.00021,2,"2024-10-06T20:12:02.585",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977951,1728245522595,"fUST",-3000.0,0.00021,2,"2024-10-06T20:12:02.595",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977952,1728245522604,"fUST",-6898.0,0.00021,2,"2024-10-06T20:12:02.604",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977953,1728245522614,"fUST",-1359.0,0.00021,2,"2024-10-06T20:12:02.614",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977954,1728245522624,"fUST",-1000.0,0.0002101,2,"2024-10-06T20:12:02.624",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977955,1728245522634,"fUST",-1000.0,0.0002101,2,"2024-10-06T20:12:02.634",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977956,1728245522644,"fUST",-1000.0,0.0002101,2,"2024-10-06T20:12:02.644",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977957,1728245522654,"fUST",-1000.0,0.0002101,2,"2024-10-06T20:12:02.654",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977958,1728245522664,"fUST",-1000.0,0.0002101,2,"2024-10-06T20:12:02.664",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977959,1728245522673,"fUST",-1000.0,0.0002101,2,"2024-10-06T20:12:02.673",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977960,1728245522683,"fUST",-867.26321115,0.0002101,2,"2024-10-06T20:12:02.683",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977961,1728245522693,"fUST",-150.0,0.0002101,2,"2024-10-06T20:12:02.693",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977962,1728245522703,"fUST",-300.0,0.0002101,2,"2024-10-06T20:12:02.703",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977963,1728245522713,"fUST",-2277.65848171,0.0002101,4,"2024-10-06T20:12:02.713",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977964,1728245522722,"fUST",-3000.0,0.0002101,2,"2024-10-06T20:12:02.722",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977965,1728245522732,"fUST",-3000.0,0.0002102,2,"2024-10-06T20:12:02.732",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977966,1728245522742,"fUST",-3000.0,0.0002103,2,"2024-10-06T20:12:02.742",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977967,1728245522751,"fUST",-3000.0,0.0002104,2,"2024-10-06T20:12:02.751",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977968,1728245522761,"fUST",-3000.0,0.0002105,2,"2024-10-06T20:12:02.761",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977969,1728245522770,"fUST",-3000.0,0.0002106,2,"2024-10-06T20:12:02.770",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977970,1728245522779,"fUST",-3000.0,0.0002107,2,"2024-10-06T20:12:02.779",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977971,1728245522789,"fUST",-3000.0,0.0002108,2,"2024-10-06T20:12:02.789",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977972,1728245522799,"fUST",-3000.0,0.0002109,2,"2024-10-06T20:12:02.799",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977973,1728245522808,"fUST",-3000.0,0.000211,2,"2024-10-06T20:12:02.808",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977974,1728245522817,"fUST",-3000.0,0.0002111,2,"2024-10-06T20:12:02.817",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977975,1728245522827,"fUST",-3000.0,0.0002112,2,"2024-10-06T20:12:02.827",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977976,1728245522837,"fUST",-3000.0,0.0002113,2,"2024-10-06T20:12:02.837",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977977,1728245522846,"fUST",-3000.0,0.0002114,2,"2024-10-06T20:12:02.846",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977978,1728245522855,"fUST",-3000.0,0.0002115,2,"2024-10-06T20:12:02.855",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977979,1728245522864,"fUST",-3000.0,0.0002116,2,"2024-10-06T20:12:02.864",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977980,1728245522874,"fUST",-3000.0,0.0002117,2,"2024-10-06T20:12:02.874",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977981,1728245522884,"fUST",-3000.0,0.0002118,2,"2024-10-06T20:12:02.884",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977982,1728245522893,"fUST",-3000.0,0.0002119,2,"2024-10-06T20:12:02.893",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977983,1728245522902,"fUST",-507.0099771,0.000212,2,"2024-10-06T20:12:02.902",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977984,1728245522912,"fUST",-3000.0,0.000212,2,"2024-10-06T20:12:02.912",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977985,1728245522922,"fUST",-3000.0,0.0002121,2,"2024-10-06T20:12:02.922",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977986,1728245522932,"fUST",-3000.0,0.0002122,2,"2024-10-06T20:12:02.932",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977987,1728245522942,"fUST",-3000.0,0.0002123,2,"2024-10-06T20:12:02.942",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977988,1728245522952,"fUST",-3000.0,0.0002124,2,"2024-10-06T20:12:02.952",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977989,1728245522962,"fUST",-3000.0,0.0002125,2,"2024-10-06T20:12:02.962",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977990,1728245522972,"fUST",-3000.0,0.0002126,2,"2024-10-06T20:12:02.972",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977991,1728245522981,"fUST",-3000.0,0.0002127,2,"2024-10-06T20:12:02.981",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977992,1728245522991,"fUST",-3000.0,0.0002128,2,"2024-10-06T20:12:02.991",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977993,1728245523001,"fUST",-3000.0,0.0002129,2,"2024-10-06T20:12:03.001",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977994,1728245523010,"fUST",-3000.0,0.000213,2,"2024-10-06T20:12:03.010",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977995,1728245523021,"fUST",-3000.0,0.0002131,2,"2024-10-06T20:12:03.021",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977996,1728245523030,"fUST",-3000.0,0.0002132,2,"2024-10-06T20:12:03.030",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977997,1728245523040,"fUST",-3000.0,0.0002133,2,"2024-10-06T20:12:03.040",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977998,1728245523051,"fUST",-18564.2277067,0.0002134,2,"2024-10-06T20:12:03.051",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339977999,1728245523060,"fUST",-3000.0,0.0002134,2,"2024-10-06T20:12:03.060",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978000,1728245523070,"fUST",-1000.0,0.000215,2,"2024-10-06T20:12:03.070",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978001,1728245523081,"fUST",-250.0,0.00021521,2,"2024-10-06T20:12:03.081",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978002,1728245523091,"fUST",-152.77,0.000216,31,"2024-10-06T20:12:03.091",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978003,1728245523102,"fUST",-152.77,0.000216,31,"2024-10-06T20:12:03.102",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978004,1728245523112,"fUST",-152.77,0.000216,31,"2024-10-06T20:12:03.112",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978005,1728245523122,"fUST",-152.77,0.000216,31,"2024-10-06T20:12:03.122",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978006,1728245523132,"fUST",-152.77,0.000216,31,"2024-10-06T20:12:03.132",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978007,1728245523142,"fUST",-152.77,0.000216,31,"2024-10-06T20:12:03.142",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978008,1728245523152,"fUST",-152.77,0.000216,31,"2024-10-06T20:12:03.152",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978009,1728245523167,"fUST",-152.77,0.000216,31,"2024-10-06T20:12:03.167",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978010,1728245523177,"fUST",-152.77,0.000216,31,"2024-10-06T20:12:03.177",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978011,1728245523188,"fUST",-152.77,0.000216,31,"2024-10-06T20:12:03.188",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978012,1728245523198,"fUST",-1000.0,0.000218,2,"2024-10-06T20:12:03.198",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978013,1728245523208,"fUST",-1996.0,0.00021853,2,"2024-10-06T20:12:03.208",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978014,1728245523218,"fUST",-155.68357244,0.0002189,2,"2024-10-06T20:12:03.218",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978015,1728245523227,"fUST",-2000.0,0.000219,3,"2024-10-06T20:12:03.227",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978016,1728245523238,"fUST",-7654.35,0.000219,7,"2024-10-06T20:12:03.238",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978017,1728245523248,"fUST",-500.0,0.00021917,2,"2024-10-06T20:12:03.248",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978018,1728245523258,"fUST",-500.0,0.00021917,2,"2024-10-06T20:12:03.258",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978019,1728245523268,"fUST",-500.0,0.00021917,2,"2024-10-06T20:12:03.268",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978020,1728245523277,"fUST",-500.0,0.00021917,2,"2024-10-06T20:12:03.277",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978021,1728245523288,"fUST",-500.0,0.00021917,2,"2024-10-06T20:12:03.288",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978022,1728245523298,"fUST",-500.0,0.00021917,2,"2024-10-06T20:12:03.298",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978023,1728245523308,"fUST",-500.0,0.00021917,2,"2024-10-06T20:12:03.308",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978024,1728245523319,"fUST",-500.0,0.00021917,2,"2024-10-06T20:12:03.319",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978025,1728245523329,"fUST",-500.0,0.00021917,2,"2024-10-06T20:12:03.329",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978026,1728245523339,"fUST",-523.74588864,0.00021917,2,"2024-10-06T20:12:03.339",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978027,1728245523350,"fUST",-153.24782486,0.00021917,120,"2024-10-06T20:12:03.350",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978028,1728245523360,"fUST",-1000.0,0.00021917,5,"2024-10-06T20:12:03.360",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978029,1728245523370,"fUST",-1000.0,0.00021917,5,"2024-10-06T20:12:03.370",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978030,1728245523381,"fUST",-1000.0,0.00021917,5,"2024-10-06T20:12:03.381",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978031,1728245523391,"fUST",-1000.0,0.00021917,5,"2024-10-06T20:12:03.391",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978032,1728245523402,"fUST",-819.38244215,0.00021917,5,"2024-10-06T20:12:03.402",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978033,1728245523411,"fUST",-1264.8821413,0.00021918,7,"2024-10-06T20:12:03.411",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978034,1728245523423,"fUST",-150.0,0.00021918,2,"2024-10-06T20:12:03.423",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978035,1728245523433,"fUST",-157.21882003,0.0002192,7,"2024-10-06T20:12:03.433",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978036,1728245523444,"fUST",-157.21882003,0.0002192,7,"2024-10-06T20:12:03.444",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978037,1728245523454,"fUST",-157.21882003,0.0002192,7,"2024-10-06T20:12:03.454",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978038,1728245523464,"fUST",-157.21882003,0.0002192,7,"2024-10-06T20:12:03.464",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978039,1728245523474,"fUST",-157.21882003,0.0002192,7,"2024-10-06T20:12:03.474",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978040,1728245523484,"fUST",-157.21882003,0.0002192,7,"2024-10-06T20:12:03.484",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978041,1728245523495,"fUST",-157.21882003,0.0002192,7,"2024-10-06T20:12:03.495",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978042,1728245523506,"fUST",-157.21882003,0.0002192,7,"2024-10-06T20:12:03.506",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978043,1728245523516,"fUST",-157.71,0.0002192,7,"2024-10-06T20:12:03.516",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978044,1728245523527,"fUST",-283.06887606,0.0002192,7,"2024-10-06T20:12:03.527",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978045,1728245523537,"fUST",-283.06887606,0.0002192,7,"2024-10-06T20:12:03.537",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978046,1728245523547,"fUST",-283.06887606,0.0002192,7,"2024-10-06T20:12:03.547",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978047,1728245523558,"fUST",-283.06887606,0.0002192,7,"2024-10-06T20:12:03.558",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978048,1728245523569,"fUST",-283.06887606,0.0002192,7,"2024-10-06T20:12:03.569",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978049,1728245523579,"fUST",-283.06887606,0.0002192,7,"2024-10-06T20:12:03.579",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978050,1728245523592,"fUST",-283.06887606,0.0002192,7,"2024-10-06T20:12:03.592",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978051,1728245523602,"fUST",-283.06887606,0.0002192,7,"2024-10-06T20:12:03.602",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978052,1728245523612,"fUST",-283.06887606,0.0002192,7,"2024-10-06T20:12:03.612",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978053,1728245523623,"fUST",-283.06887606,0.0002192,7,"2024-10-06T20:12:03.623",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978054,1728245523635,"fUST",-283.06887606,0.0002192,7,"2024-10-06T20:12:03.635",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978055,1728245523645,"fUST",-283.06887606,0.0002192,7,"2024-10-06T20:12:03.645",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978056,1728245523655,"fUST",-283.06887606,0.0002192,7,"2024-10-06T20:12:03.655",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978057,1728245523665,"fUST",-283.06887606,0.0002192,7,"2024-10-06T20:12:03.665",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978058,1728245523675,"fUST",-283.06887606,0.0002192,7,"2024-10-06T20:12:03.675",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978059,1728245523686,"fUST",-283.06887606,0.0002192,7,"2024-10-06T20:12:03.686",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978060,1728245523695,"fUST",-283.06887606,0.0002192,7,"2024-10-06T20:12:03.695",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978061,1728245523704,"fUST",-283.06887606,0.0002192,7,"2024-10-06T20:12:03.704",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978062,1728245523716,"fUST",-283.06887606,0.0002192,7,"2024-10-06T20:12:03.716",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978063,1728245523727,"fUST",-283.56,0.0002192,7,"2024-10-06T20:12:03.727",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978064,1728245523736,"fUST",-159.37188782,0.00022,10,"2024-10-06T20:12:03.736",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978065,1728245523746,"fUST",-25464.18954216,0.00022,2,"2024-10-06T20:12:03.746",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978066,1728245523756,"fUST",-251.22,0.00022,2,"2024-10-06T20:12:03.756",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978067,1728245523767,"fUST",-35000.0,0.00022,2,"2024-10-06T20:12:03.767",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978068,1728245523777,"fUST",-11051.38269262,0.00022,2,"2024-10-06T20:12:03.777",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978069,1728245523787,"fUST",-199.1,0.00022,2,"2024-10-06T20:12:03.787",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978070,1728245523799,"fUST",-238.61149845,0.00022,2,"2024-10-06T20:12:03.799",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978071,1728245523809,"fUST",-150.0,0.00022,2,"2024-10-06T20:12:03.809",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978072,1728245523820,"fUST",-1000.0,0.00022,7,"2024-10-06T20:12:03.820",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978073,1728245523830,"fUST",-720.06,0.00022,2,"2024-10-06T20:12:03.830",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978074,1728245523841,"fUST",-150.0,0.00022,2,"2024-10-06T20:12:03.841",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978075,1728245523852,"fUST",-8083.683106,0.0002201,16,"2024-10-06T20:12:03.852",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978076,1728245523862,"fUST",-202.31730856,0.00022068,2,"2024-10-06T20:12:03.862",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978077,1728245523874,"fUST",-1321.21349822,0.000223,2,"2024-10-06T20:12:03.874",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978078,1728245523884,"fUST",-250.0,0.00022466,2,"2024-10-06T20:12:03.884",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978079,1728245523894,"fUST",-610.35565362,0.00022698,2,"2024-10-06T20:12:03.894",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978080,1728245523905,"fUST",-240.7916886,0.00023,2,"2024-10-06T20:12:03.905",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978081,1728245523915,"fUST",-150.0,0.00023,5,"2024-10-06T20:12:03.915",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978082,1728245523925,"fUST",-339.0,0.00023,2,"2024-10-06T20:12:03.925",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978083,1728245523934,"fUST",-200.0,0.00023,2,"2024-10-06T20:12:03.934",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978084,1728245523945,"fUST",-200.0,0.00023,2,"2024-10-06T20:12:03.945",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978085,1728245523957,"fUST",-360.03,0.00023,7,"2024-10-06T20:12:03.957",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978086,1728245523968,"fUST",-200.0,0.00023,2,"2024-10-06T20:12:03.968",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978087,1728245523978,"fUST",-257.01,0.00023013,2,"2024-10-06T20:12:03.978",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978088,1728245523988,"fUST",-350.0,0.00023014,2,"2024-10-06T20:12:03.988",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978089,1728245523999,"fUST",-159.0,0.000231,120,"2024-10-06T20:12:03.999",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978090,1728245524010,"fUST",-500.0,0.00023287,2,"2024-10-06T20:12:04.010",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978091,1728245524021,"fUST",-500.0,0.00023287,2,"2024-10-06T20:12:04.021",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978092,1728245524032,"fUST",-500.0,0.00023287,2,"2024-10-06T20:12:04.032",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978093,1728245524042,"fUST",-500.0,0.00023287,2,"2024-10-06T20:12:04.042",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978094,1728245524052,"fUST",-500.0,0.00023287,2,"2024-10-06T20:12:04.052",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978095,1728245524062,"fUST",-500.0,0.00023287,2,"2024-10-06T20:12:04.062",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978096,1728245524071,"fUST",-500.0,0.00023287,2,"2024-10-06T20:12:04.071",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978097,1728245524081,"fUST",-500.0,0.00023287,2,"2024-10-06T20:12:04.081",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978098,1728245524090,"fUST",-500.0,0.00023287,2,"2024-10-06T20:12:04.090",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978099,1728245524100,"fUST",-500.0,0.00023287,2,"2024-10-06T20:12:04.100",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978100,1728245524110,"fUST",-500.0,0.00023287,2,"2024-10-06T20:12:04.110",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978101,1728245524119,"fUST",-500.0,0.00023287,2,"2024-10-06T20:12:04.119",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978102,1728245524130,"fUST",-500.0,0.00023287,2,"2024-10-06T20:12:04.130",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978103,1728245524148,"fUST",-500.0,0.00023287,2,"2024-10-06T20:12:04.148",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978104,1728245524159,"fUST",-500.0,0.00023287,2,"2024-10-06T20:12:04.159",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978105,1728245524171,"fUST",-500.0,0.00023287,2,"2024-10-06T20:12:04.171",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978106,1728245524181,"fUST",-500.0,0.00023287,2,"2024-10-06T20:12:04.181",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978107,1728245524191,"fUST",-500.0,0.00023287,2,"2024-10-06T20:12:04.191",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978108,1728245524200,"fUST",-500.0,0.00023287,2,"2024-10-06T20:12:04.200",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978109,1728245524211,"fUST",-211.07293289,0.00023287,2,"2024-10-06T20:12:04.211",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978110,1728245524222,"fUST",-339.0,0.00023288,2,"2024-10-06T20:12:04.222",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978111,1728245524234,"fUST",-152.77,0.000233,31,"2024-10-06T20:12:04.234",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978112,1728245524247,"fUST",-152.77,0.000233,31,"2024-10-06T20:12:04.247",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978113,1728245524258,"fUST",-152.77,0.000233,31,"2024-10-06T20:12:04.258",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978114,1728245524268,"fUST",-152.77,0.000233,31,"2024-10-06T20:12:04.268",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978115,1728245524280,"fUST",-152.77,0.000233,31,"2024-10-06T20:12:04.280",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978116,1728245524290,"fUST",-152.77,0.000233,31,"2024-10-06T20:12:04.290",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978117,1728245524300,"fUST",-152.77,0.000233,31,"2024-10-06T20:12:04.300",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978118,1728245524311,"fUST",-152.77,0.000233,31,"2024-10-06T20:12:04.311",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978119,1728245524322,"fUST",-152.77,0.000233,31,"2024-10-06T20:12:04.322",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978120,1728245524332,"fUST",-152.77,0.000233,31,"2024-10-06T20:12:04.332",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978121,1728245524344,"fUST",-450.0,0.00023562,2,"2024-10-06T20:12:04.344",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978122,1728245524354,"fUST",-177.3363292,0.00023836,2,"2024-10-06T20:12:04.354",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978123,1728245524365,"fUST",-500.0,0.00024,2,"2024-10-06T20:12:04.365",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978124,1728245524377,"fUST",-550.0,0.0002411,2,"2024-10-06T20:12:04.377",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978125,1728245524386,"fUST",-339.0,0.00024164,2,"2024-10-06T20:12:04.386",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978126,1728245524396,"fUST",-201.0,0.00024164,2,"2024-10-06T20:12:04.396",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978127,1728245524406,"fUST",-1000.0,0.000244,3,"2024-10-06T20:12:04.406",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978128,1728245524415,"fUST",-610.35565362,0.00024499,2,"2024-10-06T20:12:04.415",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978129,1728245524425,"fUST",-409.23853104,0.00024657,14,"2024-10-06T20:12:04.425",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978130,1728245524434,"fUST",-500.0,0.00024657,2,"2024-10-06T20:12:04.434",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978131,1728245524444,"fUST",-200.0,0.00024657,2,"2024-10-06T20:12:04.444",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978132,1728245524454,"fUST",-200.0,0.00024657,2,"2024-10-06T20:12:04.454",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978133,1728245524463,"fUST",-200.0,0.00024657,2,"2024-10-06T20:12:04.463",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978134,1728245524473,"fUST",-200.0,0.00024657,2,"2024-10-06T20:12:04.473",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978135,1728245524483,"fUST",-200.0,0.00024657,2,"2024-10-06T20:12:04.483",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978136,1728245524494,"fUST",-200.0,0.00024657,2,"2024-10-06T20:12:04.494",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978137,1728245524505,"fUST",-200.0,0.00024657,2,"2024-10-06T20:12:04.505",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978138,1728245524516,"fUST",-200.0,0.00024657,2,"2024-10-06T20:12:04.516",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978139,1728245524525,"fUST",-200.0,0.00024657,2,"2024-10-06T20:12:04.525",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978140,1728245524535,"fUST",-200.0,0.00024657,2,"2024-10-06T20:12:04.535",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978141,1728245524544,"fUST",-200.0,0.00024657,2,"2024-10-06T20:12:04.544",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978142,1728245524553,"fUST",-200.0,0.00024657,2,"2024-10-06T20:12:04.553",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978143,1728245524562,"fUST",-200.0,0.00024657,2,"2024-10-06T20:12:04.562",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978144,1728245524571,"fUST",-200.0,0.00024657,2,"2024-10-06T20:12:04.571",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978145,1728245524581,"fUST",-200.0,0.00024657,2,"2024-10-06T20:12:04.581",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978146,1728245524590,"fUST",-200.0,0.00024657,2,"2024-10-06T20:12:04.590",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978147,1728245524600,"fUST",-200.0,0.00024657,2,"2024-10-06T20:12:04.600",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978148,1728245524610,"fUST",-200.0,0.00024657,2,"2024-10-06T20:12:04.610",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978149,1728245524621,"fUST",-292.27938524,0.00024657,2,"2024-10-06T20:12:04.621",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978150,1728245524632,"fUST",-650.0,0.00024658,2,"2024-10-06T20:12:04.632",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978151,1728245524645,"fUST",-200.0,0.00024658,15,"2024-10-06T20:12:04.645",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978152,1728245524656,"fUST",-380.0,0.00024658,2,"2024-10-06T20:12:04.656",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978153,1728245524667,"fUST",-200.0,0.00024658,2,"2024-10-06T20:12:04.667",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978154,1728245524676,"fUST",-660.0,0.00024658,2,"2024-10-06T20:12:04.676",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978155,1728245524687,"fUST",-3137.340213,0.00024658,7,"2024-10-06T20:12:04.687",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978156,1728245524696,"fUST",-3137.340213,0.00024658,7,"2024-10-06T20:12:04.696",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978157,1728245524705,"fUST",-3137.340213,0.00024658,7,"2024-10-06T20:12:04.705",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978158,1728245524715,"fUST",-3137.340213,0.00024658,7,"2024-10-06T20:12:04.715",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978159,1728245524726,"fUST",-3137.340213,0.00024658,7,"2024-10-06T20:12:04.726",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978160,1728245524735,"fUST",-3137.340213,0.00024658,7,"2024-10-06T20:12:04.735",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978161,1728245524745,"fUST",-3137.340213,0.00024658,7,"2024-10-06T20:12:04.745",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978162,1728245524754,"fUST",-3137.340213,0.00024658,7,"2024-10-06T20:12:04.754",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978163,1728245524763,"fUST",-3137.340213,0.00024658,7,"2024-10-06T20:12:04.763",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978164,1728245524772,"fUST",-3137.340213,0.00024658,7,"2024-10-06T20:12:04.772",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978165,1728245524782,"fUST",-3137.340213,0.00024658,7,"2024-10-06T20:12:04.782",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978166,1728245524944,"fUST",-3137.340213,0.00024658,7,"2024-10-06T20:12:04.944",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978167,1728245524954,"fUST",-3137.340213,0.00024658,7,"2024-10-06T20:12:04.954",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978168,1728245524964,"fUST",-3137.340213,0.00024658,7,"2024-10-06T20:12:04.964",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978169,1728245524973,"fUST",-3137.340213,0.00024658,7,"2024-10-06T20:12:04.973",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978170,1728245524983,"fUST",-3137.340213,0.00024658,7,"2024-10-06T20:12:04.983",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978171,1728245524992,"fUST",-3137.340213,0.00024658,7,"2024-10-06T20:12:04.992",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978172,1728245525002,"fUST",-3137.340213,0.00024658,7,"2024-10-06T20:12:05.002",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978173,1728245525012,"fUST",-3137.340213,0.00024658,7,"2024-10-06T20:12:05.012",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978174,1728245525022,"fUST",-3137.340221,0.00024658,7,"2024-10-06T20:12:05.022",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978175,1728245525032,"fUST",-22955.89,0.000247,14,"2024-10-06T20:12:05.032",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978176,1728245525041,"fUST",-18633.03,0.000247,14,"2024-10-06T20:12:05.041",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978177,1728245525051,"fUST",-3336.95,0.000247,7,"2024-10-06T20:12:05.051",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978178,1728245525062,"fUST",-12112.26,0.000247,14,"2024-10-06T20:12:05.062",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978179,1728245525075,"fUST",-152.77,0.000249,31,"2024-10-06T20:12:05.075",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978180,1728245525085,"fUST",-152.77,0.000249,31,"2024-10-06T20:12:05.085",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978181,1728245525095,"fUST",-152.77,0.000249,31,"2024-10-06T20:12:05.095",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978182,1728245525106,"fUST",-152.77,0.000249,31,"2024-10-06T20:12:05.106",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978183,1728245525116,"fUST",-152.77,0.000249,31,"2024-10-06T20:12:05.116",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978184,1728245525127,"fUST",-152.77,0.000249,31,"2024-10-06T20:12:05.127",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978185,1728245525138,"fUST",-152.77,0.000249,31,"2024-10-06T20:12:05.138",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978186,1728245525147,"fUST",-152.77,0.000249,31,"2024-10-06T20:12:05.147",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978187,1728245525161,"fUST",-152.77,0.000249,31,"2024-10-06T20:12:05.161",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978188,1728245525171,"fUST",-152.77,0.000249,31,"2024-10-06T20:12:05.171",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978189,1728245525183,"fUST",-1034.11375663,0.00025,2,"2024-10-06T20:12:05.183",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978190,1728245525195,"fUST",-818137.93008604,0.00025,2,"2024-10-06T20:12:05.195",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978191,1728245525205,"fUST",-56593.53971121,0.00025,2,"2024-10-06T20:12:05.205",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978192,1728245525215,"fUST",-164.5251337,0.00025,2,"2024-10-06T20:12:05.215",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978193,1728245525225,"fUST",-202.23801295,0.00025,2,"2024-10-06T20:12:05.225",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978194,1728245525235,"fUST",-10364.0,0.00025,2,"2024-10-06T20:12:05.235",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978195,1728245525245,"fUST",-344.65254133,0.00025,2,"2024-10-06T20:12:05.245",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978196,1728245525257,"fUST",-822.92061635,0.00025,2,"2024-10-06T20:12:05.257",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978197,1728245525269,"fUST",-1000.0,0.00025,2,"2024-10-06T20:12:05.269",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978198,1728245525279,"fUST",-500.0,0.00025,4,"2024-10-06T20:12:05.279",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978199,1728245525292,"fUST",-74672.25488653,0.00025,2,"2024-10-06T20:12:05.292",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978200,1728245525303,"fUST",-506.91324581,0.00025,2,"2024-10-06T20:12:05.303",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978201,1728245525312,"fUST",-160.15,0.00025,2,"2024-10-06T20:12:05.312",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978202,1728245525322,"fUST",-1000.0,0.00025,5,"2024-10-06T20:12:05.322",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978204,1728245525333,"fUST",-7460.96660369,0.00025,2,"2024-10-06T20:12:05.333",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978205,1728245525343,"fUST",-199.999999,0.00025,120,"2024-10-06T20:12:05.343",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978206,1728245525354,"fUST",-150.0,0.00025,2,"2024-10-06T20:12:05.354",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978207,1728245525364,"fUST",-314743.15950211,0.0002509,2,"2024-10-06T20:12:05.364",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978208,1728245525375,"fUST",-750.0,0.00025205,2,"2024-10-06T20:12:05.375",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978209,1728245525385,"fUST",-307.56456507,0.000253,10,"2024-10-06T20:12:05.385",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978210,1728245525396,"fUST",-280.0,0.000253,10,"2024-10-06T20:12:05.396",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978211,1728245525408,"fUST",-342.0,0.00025373,2,"2024-10-06T20:12:05.408",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978212,1728245525418,"fUST",-400.0,0.00025469,3,"2024-10-06T20:12:05.418",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978213,1728245525428,"fUST",-3336.95,0.000255,7,"2024-10-06T20:12:05.428",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978214,1728245525439,"fUST",-18633.03,0.000256,14,"2024-10-06T20:12:05.439",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978215,1728245525448,"fUST",-850.0,0.00025753,2,"2024-10-06T20:12:05.448",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978216,1728245525457,"fUST",-525.10043984,0.00026,2,"2024-10-06T20:12:05.457",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978217,1728245525471,"fUST",-22955.89,0.00026,14,"2024-10-06T20:12:05.471",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978218,1728245525483,"fUST",-3371.73276792,0.00026,2,"2024-10-06T20:12:05.483",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978219,1728245525494,"fUST",-563.5,0.00026,31,"2024-10-06T20:12:05.494",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978220,1728245525504,"fUST",-500.0,0.00026,30,"2024-10-06T20:12:05.504",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978221,1728245525514,"fUST",-500.0,0.00026,30,"2024-10-06T20:12:05.514",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978222,1728245525524,"fUST",-500.0,0.00026,30,"2024-10-06T20:12:05.524",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978223,1728245525537,"fUST",-500.0,0.00026,30,"2024-10-06T20:12:05.537",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978224,1728245525548,"fUST",-500.0,0.00026,30,"2024-10-06T20:12:05.548",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978225,1728245525560,"fUST",-500.0,0.00026,30,"2024-10-06T20:12:05.560",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978226,1728245525571,"fUST",-500.0,0.00026,30,"2024-10-06T20:12:05.571",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978227,1728245525582,"fUST",-500.0,0.00026,30,"2024-10-06T20:12:05.582",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978228,1728245525593,"fUST",-500.0,0.00026,30,"2024-10-06T20:12:05.593",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978229,1728245525603,"fUST",-500.0,0.00026,30,"2024-10-06T20:12:05.603",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978230,1728245525615,"fUST",-500.0,0.00026,30,"2024-10-06T20:12:05.615",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978231,1728245525626,"fUST",-500.0,0.00026,30,"2024-10-06T20:12:05.626",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978232,1728245525636,"fUST",-504.48812238,0.00026,30,"2024-10-06T20:12:05.636",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978233,1728245525647,"fUST",-500.0,0.00026,30,"2024-10-06T20:12:05.647",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978234,1728245525657,"fUST",-500.0,0.00026,30,"2024-10-06T20:12:05.657",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978235,1728245525669,"fUST",-500.0,0.00026,30,"2024-10-06T20:12:05.669",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978236,1728245525680,"fUST",-500.0,0.00026,30,"2024-10-06T20:12:05.680",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978237,1728245525691,"fUST",-500.0,0.00026,30,"2024-10-06T20:12:05.691",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978238,1728245525702,"fUST",-500.0,0.00026,30,"2024-10-06T20:12:05.702",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978239,1728245525712,"fUST",-500.0,0.00026,30,"2024-10-06T20:12:05.712",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978240,1728245525724,"fUST",-500.0,0.00026,30,"2024-10-06T20:12:05.724",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978241,1728245525734,"fUST",-500.0,0.00026,30,"2024-10-06T20:12:05.734",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978242,1728245525747,"fUST",-500.0,0.00026,30,"2024-10-06T20:12:05.747",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978243,1728245525758,"fUST",-166.0483471,0.00026,30,"2024-10-06T20:12:05.758",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978244,1728245525769,"fUST",-500.0,0.00026,30,"2024-10-06T20:12:05.769",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978245,1728245525780,"fUST",-500.0,0.00026,30,"2024-10-06T20:12:05.780",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978246,1728245525791,"fUST",-500.0,0.00026,30,"2024-10-06T20:12:05.791",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978247,1728245525802,"fUST",-500.0,0.00026,30,"2024-10-06T20:12:05.802",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978248,1728245525814,"fUST",-500.0,0.00026,30,"2024-10-06T20:12:05.814",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978249,1728245525824,"fUST",-500.0,0.00026,30,"2024-10-06T20:12:05.824",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978250,1728245525835,"fUST",-500.0,0.00026,30,"2024-10-06T20:12:05.835",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978251,1728245525846,"fUST",-500.0,0.00026,30,"2024-10-06T20:12:05.846",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978252,1728245525857,"fUST",-503.61368758,0.00026,30,"2024-10-06T20:12:05.857",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978253,1728245525869,"fUST",-500.0,0.00026,30,"2024-10-06T20:12:05.869",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978254,1728245525879,"fUST",-500.0,0.00026,30,"2024-10-06T20:12:05.879",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978255,1728245525891,"fUST",-500.0,0.00026,30,"2024-10-06T20:12:05.891",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978256,1728245525903,"fUST",-500.0,0.00026,30,"2024-10-06T20:12:05.903",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978257,1728245525914,"fUST",-500.0,0.00026,30,"2024-10-06T20:12:05.914",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978258,1728245525923,"fUST",-500.0,0.00026,30,"2024-10-06T20:12:05.923",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978259,1728245525933,"fUST",-500.0,0.00026,30,"2024-10-06T20:12:05.933",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978260,1728245525944,"fUST",-500.0,0.00026,30,"2024-10-06T20:12:05.944",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978261,1728245525957,"fUST",-500.0,0.00026,30,"2024-10-06T20:12:05.957",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978262,1728245525977,"fUST",-500.0,0.00026,30,"2024-10-06T20:12:05.977",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978263,1728245525991,"fUST",-500.0,0.00026,30,"2024-10-06T20:12:05.991",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978264,1728245526001,"fUST",-500.0,0.00026,30,"2024-10-06T20:12:06.001",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978265,1728245526013,"fUST",-500.0,0.00026,30,"2024-10-06T20:12:06.013",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978266,1728245526026,"fUST",-224.172624,0.00026137,2,"2024-10-06T20:12:06.026",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978267,1728245526036,"fUST",-3336.95,0.000263,7,"2024-10-06T20:12:06.036",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978268,1728245526045,"fUST",-12112.26,0.000263,14,"2024-10-06T20:12:06.045",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978269,1728245526055,"fUST",-950.0,0.00026301,2,"2024-10-06T20:12:06.055",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978270,1728245526065,"fUST",-273.714246,0.00026388,2,"2024-10-06T20:12:06.065",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978271,1728245526075,"fUST",-7458.94652043,0.0002649,2,"2024-10-06T20:12:06.075",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978272,1728245526084,"fUST",-248.0,0.000266,2,"2024-10-06T20:12:06.084",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978273,1728245526094,"fUST",-248.0,0.000266,2,"2024-10-06T20:12:06.094",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978274,1728245526104,"fUST",-152.77,0.000266,31,"2024-10-06T20:12:06.104",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978275,1728245526114,"fUST",-152.77,0.000266,31,"2024-10-06T20:12:06.114",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978276,1728245526124,"fUST",-152.77,0.000266,31,"2024-10-06T20:12:06.124",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978277,1728245526133,"fUST",-152.77,0.000266,31,"2024-10-06T20:12:06.133",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978278,1728245526144,"fUST",-152.77,0.000266,31,"2024-10-06T20:12:06.144",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978279,1728245526153,"fUST",-18633.03,0.000267,14,"2024-10-06T20:12:06.153",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978280,1728245526167,"fUST",-1050.0,0.00026849,2,"2024-10-06T20:12:06.167",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978281,1728245526176,"fUST",-22955.89,0.00027,14,"2024-10-06T20:12:06.176",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978282,1728245526186,"fUST",-339.0,0.00027064,2,"2024-10-06T20:12:06.186",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978283,1728245526195,"fUST",-3336.95,0.000271,7,"2024-10-06T20:12:06.195",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978284,1728245526207,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.207",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978285,1728245526216,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.216",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978286,1728245526226,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.226",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978287,1728245526235,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.235",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978288,1728245526246,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.246",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978289,1728245526256,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.256",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978290,1728245526265,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.265",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978291,1728245526275,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.275",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978292,1728245526285,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.285",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978293,1728245526295,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.295",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978294,1728245526304,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.304",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978295,1728245526314,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.314",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978296,1728245526323,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.323",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978297,1728245526333,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.333",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978298,1728245526343,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.343",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978299,1728245526352,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.352",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978300,1728245526361,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.361",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978301,1728245526371,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.371",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978302,1728245526380,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.380",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978303,1728245526390,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.390",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978304,1728245526399,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.399",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978305,1728245526409,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.409",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978306,1728245526421,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.421",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978307,1728245526432,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.432",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978308,1728245526444,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.444",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978309,1728245526453,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.453",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978310,1728245526464,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.464",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978311,1728245526473,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.473",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978312,1728245526483,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.483",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978313,1728245526493,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.493",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978314,1728245526503,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.503",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978315,1728245526514,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.514",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978316,1728245526524,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.524",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978317,1728245526533,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.533",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978318,1728245526543,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.543",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978319,1728245526552,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.552",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978320,1728245526562,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.562",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978321,1728245526572,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.572",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978322,1728245526581,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.581",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978323,1728245526592,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.592",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978324,1728245526610,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.610",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978325,1728245526620,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.620",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978326,1728245526630,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.630",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978327,1728245526640,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.640",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978328,1728245526651,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.651",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978329,1728245526660,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.660",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978330,1728245526670,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.670",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978331,1728245526680,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.680",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978332,1728245526690,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.690",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978333,1728245526699,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.699",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978334,1728245526710,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.710",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978335,1728245526720,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.720",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978336,1728245526731,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.731",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978337,1728245526740,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.740",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978338,1728245526750,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.750",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978339,1728245526760,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.760",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978340,1728245526770,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.770",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978341,1728245526781,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.781",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978342,1728245526791,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.791",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978343,1728245526800,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.800",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978344,1728245526810,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.810",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978345,1728245526820,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.820",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978346,1728245526830,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.830",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978347,1728245526840,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.840",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978348,1728245526850,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.850",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978349,1728245526860,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.860",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978350,1728245526870,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.870",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978351,1728245526879,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.879",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978352,1728245526890,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.890",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978353,1728245526900,"fUST",-2543.11037312,0.00027397,2,"2024-10-06T20:12:06.900",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978354,1728245526911,"fUST",-6698.64297965,0.00027397,2,"2024-10-06T20:12:06.911",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978355,1728245526922,"fUST",-6698.64297965,0.00027397,2,"2024-10-06T20:12:06.922",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978356,1728245526932,"fUST",-6698.64297965,0.00027397,2,"2024-10-06T20:12:06.932",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978357,1728245526944,"fUST",-6698.64297965,0.00027397,2,"2024-10-06T20:12:06.944",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978358,1728245526955,"fUST",-6698.64297965,0.00027397,2,"2024-10-06T20:12:06.955",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978359,1728245526967,"fUST",-6698.64297965,0.00027397,2,"2024-10-06T20:12:06.967",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978360,1728245526979,"fUST",-6698.64297965,0.00027397,2,"2024-10-06T20:12:06.979",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978361,1728245526990,"fUST",-6698.64297965,0.00027397,2,"2024-10-06T20:12:06.990",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978362,1728245527003,"fUST",-6698.64297965,0.00027397,2,"2024-10-06T20:12:07.003",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978363,1728245527015,"fUST",-6698.64297965,0.00027397,2,"2024-10-06T20:12:07.015",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978364,1728245527028,"fUST",-6698.64297965,0.00027397,2,"2024-10-06T20:12:07.028",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978365,1728245527038,"fUST",-6698.64297965,0.00027397,2,"2024-10-06T20:12:07.038",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978366,1728245527050,"fUST",-6698.64297965,0.00027397,2,"2024-10-06T20:12:07.050",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978367,1728245527063,"fUST",-6698.64297965,0.00027397,2,"2024-10-06T20:12:07.063",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978368,1728245527074,"fUST",-6698.64297965,0.00027397,2,"2024-10-06T20:12:07.074",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978369,1728245527084,"fUST",-6698.64297965,0.00027397,2,"2024-10-06T20:12:07.084",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978370,1728245527094,"fUST",-6698.64297965,0.00027397,2,"2024-10-06T20:12:07.094",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978371,1728245527105,"fUST",-6698.64297965,0.00027397,2,"2024-10-06T20:12:07.105",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978372,1728245527116,"fUST",-6698.64297965,0.00027397,2,"2024-10-06T20:12:07.116",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978373,1728245527128,"fUST",-6698.64297965,0.00027397,2,"2024-10-06T20:12:07.128",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978374,1728245527139,"fUST",-6698.64297965,0.00027397,2,"2024-10-06T20:12:07.139",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978375,1728245527151,"fUST",-7815.0834762,0.00027397,2,"2024-10-06T20:12:07.151",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978376,1728245527166,"fUST",-292.53011699,0.00027397,2,"2024-10-06T20:12:07.166",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978377,1728245527177,"fUST",-209.75116954,0.00027397,2,"2024-10-06T20:12:07.177",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978378,1728245527189,"fUST",-551.06985495,0.00027397,2,"2024-10-06T20:12:07.189",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978379,1728245527201,"fUST",-400.0,0.00027397,60,"2024-10-06T20:12:07.201",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978380,1728245527213,"fUST",-1150.0,0.00027397,5,"2024-10-06T20:12:07.213",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978381,1728245527223,"fUST",-151.0,0.00027397,2,"2024-10-06T20:12:07.223",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978382,1728245527233,"fUST",-151.0,0.00027397,2,"2024-10-06T20:12:07.233",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978383,1728245527244,"fUST",-156.183596,0.00027397,2,"2024-10-06T20:12:07.244",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978384,1728245527254,"fUST",-192.664788,0.00027397,7,"2024-10-06T20:12:07.254",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978385,1728245527265,"fUST",-192.664788,0.00027397,7,"2024-10-06T20:12:07.265",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978386,1728245527275,"fUST",-192.664788,0.00027397,7,"2024-10-06T20:12:07.275",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978387,1728245527285,"fUST",-192.664788,0.00027397,7,"2024-10-06T20:12:07.285",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978388,1728245527296,"fUST",-192.664788,0.00027397,7,"2024-10-06T20:12:07.296",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978389,1728245527307,"fUST",-192.664788,0.00027397,7,"2024-10-06T20:12:07.307",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978390,1728245527319,"fUST",-192.664788,0.00027397,7,"2024-10-06T20:12:07.319",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978391,1728245527331,"fUST",-192.664788,0.00027397,7,"2024-10-06T20:12:07.331",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978392,1728245527342,"fUST",-192.664788,0.00027397,7,"2024-10-06T20:12:07.342",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978393,1728245527352,"fUST",-192.664788,0.00027397,7,"2024-10-06T20:12:07.352",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978394,1728245527362,"fUST",-192.664788,0.00027397,7,"2024-10-06T20:12:07.362",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978395,1728245527373,"fUST",-192.664788,0.00027397,7,"2024-10-06T20:12:07.373",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978396,1728245527393,"fUST",-192.664788,0.00027397,7,"2024-10-06T20:12:07.393",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978397,1728245527403,"fUST",-192.664788,0.00027397,7,"2024-10-06T20:12:07.403",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978398,1728245527413,"fUST",-192.664788,0.00027397,7,"2024-10-06T20:12:07.413",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978399,1728245527423,"fUST",-192.664788,0.00027397,7,"2024-10-06T20:12:07.423",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978400,1728245527434,"fUST",-192.664788,0.00027397,7,"2024-10-06T20:12:07.434",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978401,1728245527444,"fUST",-192.664788,0.00027397,7,"2024-10-06T20:12:07.444",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978402,1728245527454,"fUST",-192.664788,0.00027397,7,"2024-10-06T20:12:07.454",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978403,1728245527463,"fUST",-192.664797,0.00027397,7,"2024-10-06T20:12:07.463",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978404,1728245527475,"fUST",-44025.23954424,0.000275,2,"2024-10-06T20:12:07.475",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978405,1728245527487,"fUST",-18633.03,0.000276,14,"2024-10-06T20:12:07.487",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978406,1728245527497,"fUST",-300.0,0.000276,2,"2024-10-06T20:12:07.497",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978407,1728245527508,"fUST",-300.0,0.000276,2,"2024-10-06T20:12:07.508",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978408,1728245527519,"fUST",-300.0,0.000276,2,"2024-10-06T20:12:07.519",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978409,1728245527530,"fUST",-391.0,0.0002783,15,"2024-10-06T20:12:07.530",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978410,1728245527541,"fUST",-22955.89,0.000279,14,"2024-10-06T20:12:07.541",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978411,1728245527553,"fUST",-12112.26,0.000279,14,"2024-10-06T20:12:07.553",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978412,1728245527565,"fUST",-1250.0,0.00027945,5,"2024-10-06T20:12:07.565",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978413,1728245527575,"fUST",-31750.73840808,0.0002799,2,"2024-10-06T20:12:07.575",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978414,1728245527585,"fUST",-1157.03433379,0.0002799,7,"2024-10-06T20:12:07.585",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978415,1728245527595,"fUST",-500.0,0.00028,2,"2024-10-06T20:12:07.595",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978416,1728245527605,"fUST",-3336.95,0.00028,7,"2024-10-06T20:12:07.605",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978417,1728245527616,"fUST",-7739.38370667,0.00028,2,"2024-10-06T20:12:07.616",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978418,1728245527627,"fUST",-6213.07896032,0.00028,2,"2024-10-06T20:12:07.627",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978419,1728245527639,"fUST",-6378.62,0.00028,14,"2024-10-06T20:12:07.639",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978420,1728245527652,"fUST",-10000.0,0.00028,10,"2024-10-06T20:12:07.652",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978421,1728245527664,"fUST",-1000.0,0.00028485,3,"2024-10-06T20:12:07.664",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978422,1728245527676,"fUST",-1350.0,0.00028493,5,"2024-10-06T20:12:07.676",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978423,1728245527688,"fUST",-18633.03,0.000285,14,"2024-10-06T20:12:07.688",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978424,1728245527700,"fUST",-3000.0,0.000285,20,"2024-10-06T20:12:07.700",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978425,1728245527710,"fUST",-300.0,0.000286,2,"2024-10-06T20:12:07.710",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978426,1728245527722,"fUST",-300.0,0.000286,2,"2024-10-06T20:12:07.722",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978427,1728245527735,"fUST",-300.0,0.000286,2,"2024-10-06T20:12:07.735",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978428,1728245527748,"fUST",-339.0,0.00028756,2,"2024-10-06T20:12:07.748",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978429,1728245527977,"fUST",-3336.95,0.000289,7,"2024-10-06T20:12:07.977",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978430,1728245527997,"fUST",-845.0,0.000289,2,"2024-10-06T20:12:07.997",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978431,1728245528008,"fUST",-739.0,0.00028976,2,"2024-10-06T20:12:08.008",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978432,1728245528019,"fUST",-339.0,0.00028997,2,"2024-10-06T20:12:08.019",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978433,1728245528029,"fUST",-855.28719421,0.00029,2,"2024-10-06T20:12:08.029",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978434,1728245528039,"fUST",-36064.28843725,0.00029,2,"2024-10-06T20:12:08.039",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978435,1728245528050,"fUST",-2000.0,0.00029,7,"2024-10-06T20:12:08.050",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978436,1728245528060,"fUST",-739.0,0.00029,2,"2024-10-06T20:12:08.060",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978437,1728245528071,"fUST",-208.23590767,0.00029014,30,"2024-10-06T20:12:08.071",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978438,1728245528081,"fUST",-1450.0,0.00029041,5,"2024-10-06T20:12:08.081",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978439,1728245528093,"fUST",-22955.89,0.000291,14,"2024-10-06T20:12:08.093",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978440,1728245528103,"fUST",-739.0,0.0002925,2,"2024-10-06T20:12:08.103",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978441,1728245528115,"fUST",-208.23590767,0.00029397,30,"2024-10-06T20:12:08.115",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978442,1728245528125,"fUST",-739.0,0.00029524,2,"2024-10-06T20:12:08.125",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978443,1728245528136,"fUST",-1550.0,0.00029589,5,"2024-10-06T20:12:08.136",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978444,1728245528146,"fUST",-300.0,0.000296,2,"2024-10-06T20:12:08.146",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978445,1728245528156,"fUST",-300.0,0.000296,2,"2024-10-06T20:12:08.156",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978446,1728245528170,"fUST",-300.0,0.000296,2,"2024-10-06T20:12:08.170",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978447,1728245528181,"fUST",-739.0,0.00029798,2,"2024-10-06T20:12:08.181",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978448,1728245528192,"fUST",-18633.03,0.000298,14,"2024-10-06T20:12:08.192",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978449,1728245528204,"fUST",-165.78,0.00029878,2,"2024-10-06T20:12:08.204",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978450,1728245528214,"fUST",-191.6139003,0.0003,7,"2024-10-06T20:12:08.214",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978451,1728245528225,"fUST",-200.0,0.0003,2,"2024-10-06T20:12:08.225",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978452,1728245528236,"fUST",-389.05030539,0.0003,10,"2024-10-06T20:12:08.236",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978453,1728245528246,"fUST",-7887.40129132,0.0003,10,"2024-10-06T20:12:08.246",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978454,1728245528257,"fUST",-1500.0,0.0003,2,"2024-10-06T20:12:08.257",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978455,1728245528267,"fUST",-63000.0,0.0003,15,"2024-10-06T20:12:08.267",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978456,1728245528278,"fUST",-1044246.68476018,0.0003,7,"2024-10-06T20:12:08.278",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978457,1728245528289,"fUST",-1013.73065452,0.0003,7,"2024-10-06T20:12:08.289",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978458,1728245528299,"fUST",-2000.0,0.0003,2,"2024-10-06T20:12:08.299",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978459,1728245528309,"fUST",-1000.0,0.0003,2,"2024-10-06T20:12:08.309",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978460,1728245528318,"fUST",-1683.60953681,0.0003,2,"2024-10-06T20:12:08.318",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978461,1728245528331,"fUST",-1071.45922437,0.0003,10,"2024-10-06T20:12:08.331",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978462,1728245528342,"fUST",-54098.0,0.0003,7,"2024-10-06T20:12:08.342",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978463,1728245528355,"fUST",-263.0,0.0003,2,"2024-10-06T20:12:08.355",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978464,1728245528376,"fUST",-739.0,0.00030072,2,"2024-10-06T20:12:08.376",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978465,1728245528390,"fUST",-3336.95,0.000301,7,"2024-10-06T20:12:08.390",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978466,1728245528400,"fUST",-12112.26,0.000301,14,"2024-10-06T20:12:08.400",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978467,1728245528411,"fUST",-1241.03,0.00030136,120,"2024-10-06T20:12:08.411",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978468,1728245528423,"fUST",-500.0,0.00030136,2,"2024-10-06T20:12:08.423",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978469,1728245528435,"fUST",-739.0,0.00030137,2,"2024-10-06T20:12:08.435",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978470,1728245528447,"fUST",-400.0,0.00030137,60,"2024-10-06T20:12:08.447",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978471,1728245528458,"fUST",-1650.0,0.00030137,5,"2024-10-06T20:12:08.458",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978472,1728245528469,"fUST",-1241.03,0.0003041,120,"2024-10-06T20:12:08.469",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978473,1728245528481,"fUST",-339.0,0.00030447,2,"2024-10-06T20:12:08.481",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978474,1728245528491,"fUST",-22955.89,0.000306,14,"2024-10-06T20:12:08.491",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978475,1728245528503,"fUST",-300.0,0.000306,3,"2024-10-06T20:12:08.503",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978476,1728245528515,"fUST",-300.0,0.000306,3,"2024-10-06T20:12:08.515",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978477,1728245528525,"fUST",-300.0,0.000306,3,"2024-10-06T20:12:08.525",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978478,1728245528536,"fUST",-207.0,0.00030613,30,"2024-10-06T20:12:08.536",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978479,1728245528548,"fUST",-186.72642906,0.0003065,2,"2024-10-06T20:12:08.548",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978480,1728245528560,"fUST",-1241.03,0.00030684,120,"2024-10-06T20:12:08.560",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978481,1728245528569,"fUST",-1750.0,0.00030685,5,"2024-10-06T20:12:08.569",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978482,1728245528581,"fUST",-18633.03,0.000307,14,"2024-10-06T20:12:08.581",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978483,1728245528593,"fUST",-152.0,0.00030844,6,"2024-10-06T20:12:08.593",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978484,1728245528605,"fUST",-1241.03,0.00030958,120,"2024-10-06T20:12:08.605",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978485,1728245528617,"fUST",-1241.03,0.00031232,120,"2024-10-06T20:12:08.617",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978486,1728245528627,"fUST",-1850.0,0.00031233,5,"2024-10-06T20:12:08.627",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978487,1728245528639,"fUST",-739.0,0.00031342,2,"2024-10-06T20:12:08.639",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978488,1728245528650,"fUST",-2000.0,0.00031494,3,"2024-10-06T20:12:08.650",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978489,1728245528661,"fUST",-1241.03,0.00031506,120,"2024-10-06T20:12:08.661",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978490,1728245528673,"fUST",-160.0,0.00031507,5,"2024-10-06T20:12:08.673",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978491,1728245528685,"fUST",-152.0,0.00031578,6,"2024-10-06T20:12:08.685",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978492,1728245528695,"fUST",-300.0,0.000316,5,"2024-10-06T20:12:08.695",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978493,1728245528706,"fUST",-300.0,0.000316,5,"2024-10-06T20:12:08.706",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978494,1728245528718,"fUST",-300.0,0.000316,5,"2024-10-06T20:12:08.718",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978495,1728245528731,"fUST",-743.0,0.00031644,2,"2024-10-06T20:12:08.731",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978496,1728245528743,"fUST",-1241.03,0.0003178,120,"2024-10-06T20:12:08.743",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978497,1728245528755,"fUST",-1950.0,0.00031781,5,"2024-10-06T20:12:08.755",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978498,1728245528766,"fUST",-1504.0,0.00032,21,"2024-10-06T20:12:08.766",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978499,1728245528778,"fUST",-253.594856,0.00032,30,"2024-10-06T20:12:08.778",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978500,1728245528791,"fUST",-1241.03,0.00032054,120,"2024-10-06T20:12:08.791",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978501,1728245528802,"fUST",-22955.89,0.000321,14,"2024-10-06T20:12:08.802",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978502,1728245528813,"fUST",-29244.71982722,0.0003212,10,"2024-10-06T20:12:08.813",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978503,1728245528825,"fUST",-152.0,0.00032312,7,"2024-10-06T20:12:08.825",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978504,1728245528836,"fUST",-1241.03,0.00032328,120,"2024-10-06T20:12:08.836",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978505,1728245528846,"fUST",-2050.0,0.00032329,5,"2024-10-06T20:12:08.846",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978506,1728245528857,"fUST",-12112.26,0.000324,14,"2024-10-06T20:12:08.857",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978507,1728245528867,"fUST",-320.0,0.000325,2,"2024-10-06T20:12:08.867",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978508,1728245528878,"fUST",-1000.00000001,0.000325,2,"2024-10-06T20:12:08.878",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978509,1728245528891,"fUST",-739.0,0.00032548,2,"2024-10-06T20:12:08.891",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978510,1728245528903,"fUST",-739.0,0.00032548,2,"2024-10-06T20:12:08.903",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978511,1728245528914,"fUST",-300.0,0.000326,6,"2024-10-06T20:12:08.914",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978512,1728245528926,"fUST",-300.0,0.000326,6,"2024-10-06T20:12:08.926",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978513,1728245528935,"fUST",-300.0,0.000326,6,"2024-10-06T20:12:08.935",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978514,1728245528947,"fUST",-1241.03,0.00032602,120,"2024-10-06T20:12:08.947",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978515,1728245528957,"fUST",-224.172624,0.00032658,2,"2024-10-06T20:12:08.957",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978516,1728245528967,"fUST",-265.92376512,0.00032876,2,"2024-10-06T20:12:08.967",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978517,1728245528977,"fUST",-2543.11037312,0.00032876,2,"2024-10-06T20:12:08.977",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978518,1728245528988,"fUST",-2543.11037312,0.00032876,2,"2024-10-06T20:12:08.988",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978519,1728245529001,"fUST",-2543.11037312,0.00032876,2,"2024-10-06T20:12:09.001",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978520,1728245529012,"fUST",-2543.11037312,0.00032876,2,"2024-10-06T20:12:09.012",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978521,1728245529023,"fUST",-2543.11037312,0.00032876,2,"2024-10-06T20:12:09.023",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978522,1728245529036,"fUST",-2543.11037312,0.00032876,2,"2024-10-06T20:12:09.036",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978523,1728245529047,"fUST",-2543.11037312,0.00032876,2,"2024-10-06T20:12:09.047",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978524,1728245529058,"fUST",-7815.08347626,0.00032876,2,"2024-10-06T20:12:09.058",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978525,1728245529069,"fUST",-484.78287329,0.00032876,2,"2024-10-06T20:12:09.069",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978526,1728245529080,"fUST",-168.17678901,0.00032876,2,"2024-10-06T20:12:09.080",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978527,1728245529090,"fUST",-239.44887643,0.00032876,2,"2024-10-06T20:12:09.090",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978528,1728245529101,"fUST",-270.72633544,0.00032876,2,"2024-10-06T20:12:09.101",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978529,1728245529112,"fUST",-179.95828786,0.00032876,2,"2024-10-06T20:12:09.112",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978530,1728245529125,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.125",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978531,1728245529135,"fUST",-384.45975859,0.00032876,2,"2024-10-06T20:12:09.135",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978532,1728245529144,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.144",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978533,1728245529154,"fUST",-428.82555797,0.00032876,2,"2024-10-06T20:12:09.154",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978534,1728245529168,"fUST",-200.0,0.00032876,2,"2024-10-06T20:12:09.168",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978535,1728245529177,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.177",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978536,1728245529189,"fUST",-380.66551032,0.00032876,2,"2024-10-06T20:12:09.189",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978537,1728245529199,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.199",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978538,1728245529209,"fUST",-295.2002597,0.00032876,2,"2024-10-06T20:12:09.209",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978539,1728245529222,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.222",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978540,1728245529235,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.235",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978541,1728245529246,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.246",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978542,1728245529258,"fUST",-489.41939558,0.00032876,2,"2024-10-06T20:12:09.258",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978543,1728245529269,"fUST",-605.54279104,0.00032876,2,"2024-10-06T20:12:09.269",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978544,1728245529279,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.279",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978545,1728245529289,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.289",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978546,1728245529298,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.298",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978547,1728245529308,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.308",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978548,1728245529318,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.318",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978549,1728245529328,"fUST",-213.08629661,0.00032876,2,"2024-10-06T20:12:09.328",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978550,1728245529340,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.340",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978551,1728245529350,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.350",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978552,1728245529360,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.360",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978553,1728245529369,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.369",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978554,1728245529379,"fUST",-253.91579963,0.00032876,2,"2024-10-06T20:12:09.379",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978555,1728245529388,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.388",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978556,1728245529399,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.399",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978557,1728245529408,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.408",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978558,1728245529417,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.417",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978559,1728245529426,"fUST",-298.89891088,0.00032876,2,"2024-10-06T20:12:09.426",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978560,1728245529436,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.436",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978561,1728245529445,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.445",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978562,1728245529455,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.455",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978563,1728245529467,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.467",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978564,1728245529479,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.479",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978565,1728245529491,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.491",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978566,1728245529501,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.501",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978567,1728245529512,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.512",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978568,1728245529523,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.523",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978569,1728245529533,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.533",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978570,1728245529542,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.542",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978571,1728245529553,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.553",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978572,1728245529563,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.563",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978573,1728245529573,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.573",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978574,1728245529582,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.582",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978575,1728245529592,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.592",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978576,1728245529602,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.602",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978577,1728245529613,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.613",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978578,1728245529623,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.623",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978579,1728245529635,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.635",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978580,1728245529645,"fUST",-176.85672007,0.00032876,2,"2024-10-06T20:12:09.645",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978581,1728245529656,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.656",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978582,1728245529668,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.668",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978583,1728245529680,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.680",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978584,1728245529692,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.692",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978585,1728245529702,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.702",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978586,1728245529714,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.714",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978587,1728245529724,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.724",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978588,1728245529735,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.735",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978589,1728245529747,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.747",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978590,1728245529759,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.759",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978591,1728245529770,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.770",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978592,1728245529780,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.780",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978593,1728245529790,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.790",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978594,1728245529799,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.799",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978595,1728245529811,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.811",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978596,1728245529819,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.819",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978597,1728245529831,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.831",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978598,1728245529842,"fUST",-402.46963691,0.00032876,2,"2024-10-06T20:12:09.842",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978599,1728245529853,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.853",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978600,1728245529863,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.863",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978601,1728245529875,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.875",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978602,1728245529885,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.885",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978603,1728245529896,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.896",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978604,1728245529906,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.906",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978605,1728245529917,"fUST",-600.0,0.00032876,2,"2024-10-06T20:12:09.917",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978606,1728245529926,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.926",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978607,1728245529937,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.937",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978608,1728245529946,"fUST",-719.12413362,0.00032876,2,"2024-10-06T20:12:09.946",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978609,1728245529956,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.956",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978610,1728245529966,"fUST",-719.12413362,0.00032876,2,"2024-10-06T20:12:09.966",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978611,1728245529977,"fUST",-500.0,0.00032876,2,"2024-10-06T20:12:09.977",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978612,1728245529990,"fUST",-719.12413362,0.00032876,2,"2024-10-06T20:12:09.990",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978613,1728245530000,"fUST",-719.12413362,0.00032876,2,"2024-10-06T20:12:10.000",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978614,1728245530011,"fUST",-719.12413362,0.00032876,2,"2024-10-06T20:12:10.011",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978615,1728245530022,"fUST",-719.12413362,0.00032876,2,"2024-10-06T20:12:10.022",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978616,1728245530034,"fUST",-719.12413362,0.00032876,2,"2024-10-06T20:12:10.034",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978617,1728245530047,"fUST",-719.12413362,0.00032876,2,"2024-10-06T20:12:10.047",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978618,1728245530059,"fUST",-719.12413362,0.00032876,2,"2024-10-06T20:12:10.059",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978619,1728245530069,"fUST",-719.12413362,0.00032876,2,"2024-10-06T20:12:10.069",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978620,1728245530080,"fUST",-719.12413362,0.00032876,2,"2024-10-06T20:12:10.080",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978621,1728245530090,"fUST",-719.12413362,0.00032876,2,"2024-10-06T20:12:10.090",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978622,1728245530099,"fUST",-719.12413362,0.00032876,2,"2024-10-06T20:12:10.099",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978623,1728245530110,"fUST",-719.12413362,0.00032876,2,"2024-10-06T20:12:10.110",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978624,1728245530119,"fUST",-719.12413362,0.00032876,2,"2024-10-06T20:12:10.119",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978625,1728245530129,"fUST",-719.12413362,0.00032876,2,"2024-10-06T20:12:10.129",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978626,1728245530138,"fUST",-719.12413362,0.00032876,2,"2024-10-06T20:12:10.138",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978627,1728245530149,"fUST",-719.12413362,0.00032876,2,"2024-10-06T20:12:10.149",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978628,1728245530158,"fUST",-719.12413362,0.00032876,2,"2024-10-06T20:12:10.158",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978629,1728245530172,"fUST",-719.12413362,0.00032876,2,"2024-10-06T20:12:10.172",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978630,1728245530181,"fUST",-719.12413362,0.00032876,2,"2024-10-06T20:12:10.181",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978631,1728245530191,"fUST",-719.12413362,0.00032876,2,"2024-10-06T20:12:10.191",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978632,1728245530202,"fUST",-719.12413362,0.00032876,2,"2024-10-06T20:12:10.202",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978633,1728245530213,"fUST",-719.12413362,0.00032876,2,"2024-10-06T20:12:10.213",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978634,1728245530223,"fUST",-719.12413362,0.00032876,2,"2024-10-06T20:12:10.223",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978635,1728245530233,"fUST",-719.12413362,0.00032876,2,"2024-10-06T20:12:10.233",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978636,1728245530244,"fUST",-719.12413362,0.00032876,2,"2024-10-06T20:12:10.244",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978637,1728245530254,"fUST",-719.12413362,0.00032876,2,"2024-10-06T20:12:10.254",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978638,1728245530264,"fUST",-719.12413362,0.00032876,2,"2024-10-06T20:12:10.264",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978639,1728245530274,"fUST",-719.12413362,0.00032876,2,"2024-10-06T20:12:10.274",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978640,1728245530283,"fUST",-719.12413362,0.00032876,2,"2024-10-06T20:12:10.283",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978641,1728245530293,"fUST",-719.12413362,0.00032876,2,"2024-10-06T20:12:10.293",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978642,1728245530303,"fUST",-719.12413362,0.00032876,2,"2024-10-06T20:12:10.303",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978643,1728245530313,"fUST",-719.12413362,0.00032876,2,"2024-10-06T20:12:10.313",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978644,1728245530322,"fUST",-719.12413362,0.00032876,2,"2024-10-06T20:12:10.322",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978645,1728245530331,"fUST",-719.12413362,0.00032876,2,"2024-10-06T20:12:10.331",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978646,1728245530341,"fUST",-719.12413362,0.00032876,2,"2024-10-06T20:12:10.341",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978647,1728245530351,"fUST",-610.83249937,0.00032876,2,"2024-10-06T20:12:10.351",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978648,1728245530361,"fUST",-610.83249937,0.00032876,2,"2024-10-06T20:12:10.361",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978649,1728245530371,"fUST",-610.83249937,0.00032876,2,"2024-10-06T20:12:10.371",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978650,1728245530381,"fUST",-610.83249937,0.00032876,2,"2024-10-06T20:12:10.381",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978651,1728245530390,"fUST",-610.83249936,0.00032876,2,"2024-10-06T20:12:10.390",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978652,1728245530400,"fUST",-1241.03,0.00032876,120,"2024-10-06T20:12:10.400",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978653,1728245530409,"fUST",-1000.0,0.00032876,2,"2024-10-06T20:12:10.409",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978654,1728245530420,"fUST",-1000.0,0.00032876,2,"2024-10-06T20:12:10.420",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978655,1728245530429,"fUST",-1000.0,0.00032876,2,"2024-10-06T20:12:10.429",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978656,1728245530439,"fUST",-1000.0,0.00032876,2,"2024-10-06T20:12:10.439",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978657,1728245530450,"fUST",-1000.0,0.00032876,2,"2024-10-06T20:12:10.450",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978658,1728245530460,"fUST",-641.32974693,0.00032876,2,"2024-10-06T20:12:10.460",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978659,1728245530469,"fUST",-400.0,0.00032877,60,"2024-10-06T20:12:10.469",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978660,1728245530479,"fUST",-2150.0,0.00032877,5,"2024-10-06T20:12:10.479",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978661,1728245530488,"fUST",-1000.0,0.000329,12,"2024-10-06T20:12:10.488",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978662,1728245530498,"fUST",-16335.46037864,0.00033,2,"2024-10-06T20:12:10.498",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978663,1728245530507,"fUST",-263.0,0.00033,2,"2024-10-06T20:12:10.507",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978664,1728245530517,"fUST",-263.0,0.00033,2,"2024-10-06T20:12:10.517",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978665,1728245530527,"fUST",-152.0,0.00033046,7,"2024-10-06T20:12:10.527",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978666,1728245530537,"fUST",-1241.03,0.0003315,120,"2024-10-06T20:12:10.537",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978667,1728245530546,"fUST",-1000.0,0.000334,12,"2024-10-06T20:12:10.546",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978668,1728245530556,"fUST",-1241.03,0.00033424,120,"2024-10-06T20:12:10.556",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978669,1728245530566,"fUST",-462.16811608,0.00033425,5,"2024-10-06T20:12:10.566",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978670,1728245530576,"fUST",-739.0,0.00033452,2,"2024-10-06T20:12:10.576",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978671,1728245530746,"fUST",-273.714246,0.00033598,2,"2024-10-06T20:12:10.746",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978672,1728245530759,"fUST",-300.0,0.000336,8,"2024-10-06T20:12:10.759",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978673,1728245530770,"fUST",-300.0,0.000336,8,"2024-10-06T20:12:10.770",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978674,1728245530781,"fUST",-300.0,0.000336,8,"2024-10-06T20:12:10.781",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978675,1728245530792,"fUST",-302.53417588,0.00033613,2,"2024-10-06T20:12:10.792",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978676,1728245530804,"fUST",-272.4746724,0.0003368,2,"2024-10-06T20:12:10.804",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978677,1728245530816,"fUST",-1241.03,0.00033698,120,"2024-10-06T20:12:10.816",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978678,1728245530826,"fUST",-2527.83659504,0.00033709,4,"2024-10-06T20:12:10.826",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978679,1728245530836,"fUST",-171.0,0.00033725,2,"2024-10-06T20:12:10.836",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978680,1728245530848,"fUST",-171.0,0.00033725,4,"2024-10-06T20:12:10.848",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978681,1728245530860,"fUST",-171.0,0.00033725,6,"2024-10-06T20:12:10.860",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978682,1728245530869,"fUST",-3022.6665703,0.00033725,2,"2024-10-06T20:12:10.869",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978683,1728245530879,"fUST",-89262.2102829,0.00033725,2,"2024-10-06T20:12:10.879",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978684,1728245530893,"fUST",-300.0,0.00033725,2,"2024-10-06T20:12:10.893",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978685,1728245530903,"fUST",-793.28003395,0.00033725,2,"2024-10-06T20:12:10.903",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978686,1728245530912,"fUST",-6447.75631665,0.00033725,2,"2024-10-06T20:12:10.912",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978687,1728245530923,"fUST",-514.14824127,0.00033725,2,"2024-10-06T20:12:10.923",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978688,1728245530933,"fUST",-290.97063877,0.00033725,2,"2024-10-06T20:12:10.933",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978689,1728245530944,"fUST",-4150.51371585,0.00033725,2,"2024-10-06T20:12:10.944",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978690,1728245530955,"fUST",-320.3553498,0.00033725,2,"2024-10-06T20:12:10.955",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978691,1728245530965,"fUST",-1185.08660692,0.00033725,2,"2024-10-06T20:12:10.965",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978692,1728245530976,"fUST",-285.84194715,0.00033725,2,"2024-10-06T20:12:10.976",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978693,1728245530987,"fUST",-50688.40924663,0.00033725,2,"2024-10-06T20:12:10.987",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978694,1728245530997,"fUST",-4121.30597018,0.00033725,2,"2024-10-06T20:12:10.997",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978695,1728245531009,"fUST",-10098.76980167,0.00033725,2,"2024-10-06T20:12:11.009",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978696,1728245531020,"fUST",-9832.12640226,0.00033725,2,"2024-10-06T20:12:11.020",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978697,1728245531030,"fUST",-1151.53319765,0.00033725,2,"2024-10-06T20:12:11.030",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978698,1728245531040,"fUST",-154.31083377,0.00033725,2,"2024-10-06T20:12:11.040",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978699,1728245531052,"fUST",-20817.65007415,0.00033725,2,"2024-10-06T20:12:11.052",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978700,1728245531062,"fUST",-11390.89511691,0.00033725,2,"2024-10-06T20:12:11.062",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978701,1728245531293,"fUST",-1210.29858918,0.00033725,2,"2024-10-06T20:12:11.293",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978702,1728245531508,"fUST",-617.35,0.00013972,2,"2024-10-06T20:12:11.508",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978703,1728245531519,"fUST",-500.0,0.00013973,2,"2024-10-06T20:12:11.519",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978704,1728245531529,"fUST",-500.0,0.00014246,2,"2024-10-06T20:12:11.529",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978705,1728245531541,"fUST",-617.35,0.00014246,2,"2024-10-06T20:12:11.541",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978706,1728245531551,"fUST",-59.39759214,0.0001452,2,"2024-10-06T20:12:11.551",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978789,1728246640065,"fUST",-171.24843,0.00012847,2,"2024-10-06T20:30:40.065",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978790,1728246640075,"fUST",-171.24843,0.00013014,2,"2024-10-06T20:30:40.075",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978791,1728246640085,"fUST",-234.702203,0.00013096,2,"2024-10-06T20:30:40.085",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978792,1728246640094,"fUST",-171.24843,0.00013182,2,"2024-10-06T20:30:40.094",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978793,1728246640103,"fUST",-171.24843,0.00013349,2,"2024-10-06T20:30:40.103",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978794,1728246640114,"fUST",-171.24843,0.00013516,2,"2024-10-06T20:30:40.114",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978795,1728246640124,"fUST",-1899.52281801,0.00013598,2,"2024-10-06T20:30:40.124",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978803,1728246643005,"fUST",-255.15470482,0.00013598,2,"2024-10-06T20:30:43.005",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978804,1728246643017,"fUST",-300.0,0.00013687,2,"2024-10-06T20:30:43.017",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978805,1728246643027,"fUST",-300.0,0.00013687,2,"2024-10-06T20:30:43.027",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978806,1728246643037,"fUST",-4771.58535614,0.00013688,2,"2024-10-06T20:30:43.037",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978807,1728246643115,"fUST",-624.23361435,0.00013688,2,"2024-10-06T20:30:43.115",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978810,1728246645997,"fUST",-19504.18102951,0.00013688,2,"2024-10-06T20:30:45.997",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978811,1728246646008,"fUST",-153.52700896,0.0001369,2,"2024-10-06T20:30:46.008",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978812,1728246646019,"fUST",-500.0,0.00013698,2,"2024-10-06T20:30:46.019",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978813,1728246646028,"fUST",-500.0,0.00013698,2,"2024-10-06T20:30:46.028",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978814,1728246646040,"fUST",-500.0,0.00013698,2,"2024-10-06T20:30:46.040",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978815,1728246646049,"fUST",-670.97,0.00013698,2,"2024-10-06T20:30:46.049",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978816,1728246646060,"fUST",-500.0,0.00013698,2,"2024-10-06T20:30:46.060",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978817,1728246646070,"fUST",-172.61723743,0.00013698,2,"2024-10-06T20:30:46.070",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978818,1728246646081,"fUST",-500.0,0.00013698,2,"2024-10-06T20:30:46.081",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978819,1728246646091,"fUST",-500.0,0.00013698,2,"2024-10-06T20:30:46.091",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978820,1728246646103,"fUST",-556.15,0.00013698,2,"2024-10-06T20:30:46.103",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978821,1728246646112,"fUST",-581.18,0.00013698,2,"2024-10-06T20:30:46.112",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978822,1728246646122,"fUST",-540.18,0.00013698,2,"2024-10-06T20:30:46.122",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978823,1728246646133,"fUST",-166.666666,0.00013699,2,"2024-10-06T20:30:46.133",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978824,1728246646146,"fUST",-190.162864,0.00013699,2,"2024-10-06T20:30:46.146",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978825,1728246646157,"fUST",-893.0,0.000137,2,"2024-10-06T20:30:46.157",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978826,1728246646170,"fUST",-6362.88796321,0.00013832,2,"2024-10-06T20:30:46.170",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978827,1728246646181,"fUST",-500.0,0.00013972,2,"2024-10-06T20:30:46.181",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978828,1728246646191,"fUST",-500.0,0.00013972,2,"2024-10-06T20:30:46.191",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978829,1728246646201,"fUST",-500.0,0.00013972,2,"2024-10-06T20:30:46.201",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978830,1728246646212,"fUST",-670.97,0.00013972,2,"2024-10-06T20:30:46.212",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978831,1728246646223,"fUST",-500.0,0.00013972,2,"2024-10-06T20:30:46.223",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978832,1728246646233,"fUST",-500.0,0.00013972,2,"2024-10-06T20:30:46.233",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978833,1728246646245,"fUST",-500.0,0.00013972,2,"2024-10-06T20:30:46.245",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978834,1728246646257,"fUST",-556.15,0.00013972,2,"2024-10-06T20:30:46.257",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978835,1728246646270,"fUST",-581.18,0.00013972,2,"2024-10-06T20:30:46.270",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978836,1728246646281,"fUST",-540.18,0.00013972,2,"2024-10-06T20:30:46.281",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978837,1728246646291,"fUST",-2500.0,0.00014,2,"2024-10-06T20:30:46.291",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978838,1728246646301,"fUST",-879.06077152,0.00014,2,"2024-10-06T20:30:46.301",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978839,1728246646310,"fUST",-166.666666,0.00014019,2,"2024-10-06T20:30:46.310",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978840,1728246646320,"fUST",-500.0,0.00014246,2,"2024-10-06T20:30:46.320",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978841,1728246646329,"fUST",-500.0,0.00014246,2,"2024-10-06T20:30:46.329",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978842,1728246646339,"fUST",-500.0,0.00014246,2,"2024-10-06T20:30:46.339",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978843,1728246646348,"fUST",-670.97,0.00014246,2,"2024-10-06T20:30:46.348",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978844,1728246646357,"fUST",-500.0,0.00014246,2,"2024-10-06T20:30:46.357",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978845,1728246646366,"fUST",-500.0,0.00014246,2,"2024-10-06T20:30:46.366",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978846,1728246646375,"fUST",-500.0,0.00014246,2,"2024-10-06T20:30:46.375",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978847,1728246646384,"fUST",-556.15,0.00014246,2,"2024-10-06T20:30:46.384",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978848,1728246646393,"fUST",-581.18,0.00014246,2,"2024-10-06T20:30:46.393",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978849,1728246646402,"fUST",-540.18,0.00014246,2,"2024-10-06T20:30:46.402",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978850,1728246646411,"fUST",-166.666666,0.0001434,2,"2024-10-06T20:30:46.411",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978851,1728246646421,"fUST",-266.41653337,0.0001452,2,"2024-10-06T20:30:46.421",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978852,1728246646430,"fUST",-500.0,0.0001452,2,"2024-10-06T20:30:46.430",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978853,1728246646439,"fUST",-500.0,0.0001452,2,"2024-10-06T20:30:46.439",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978854,1728246646449,"fUST",-670.97,0.0001452,2,"2024-10-06T20:30:46.449",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978855,1728246646457,"fUST",-488.85985953,0.0001452,2,"2024-10-06T20:30:46.457",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978856,1728246646466,"fUST",-500.0,0.0001452,2,"2024-10-06T20:30:46.466",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978857,1728246646476,"fUST",-500.0,0.0001452,2,"2024-10-06T20:30:46.476",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978858,1728246646485,"fUST",-556.15,0.0001452,2,"2024-10-06T20:30:46.485",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978859,1728246646494,"fUST",-581.18,0.0001452,2,"2024-10-06T20:30:46.494",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978860,1728246646504,"fUST",-540.18,0.0001452,2,"2024-10-06T20:30:46.504",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978861,1728246646513,"fUST",-166.666666,0.0001466,2,"2024-10-06T20:30:46.513",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978862,1728246646522,"fUST",-963.81,0.00014793,2,"2024-10-06T20:30:46.522",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978863,1728246646532,"fUST",-500.0,0.00014793,2,"2024-10-06T20:30:46.532",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978864,1728246646542,"fUST",-500.0,0.00014793,2,"2024-10-06T20:30:46.542",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978865,1728246646551,"fUST",-500.0,0.00014793,2,"2024-10-06T20:30:46.551",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978866,1728246646562,"fUST",-500.0,0.00014794,2,"2024-10-06T20:30:46.562",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978867,1728246646571,"fUST",-500.0,0.00014794,2,"2024-10-06T20:30:46.571",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978868,1728246646581,"fUST",-670.97,0.00014794,2,"2024-10-06T20:30:46.581",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978869,1728246646590,"fUST",-500.0,0.00014794,2,"2024-10-06T20:30:46.590",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978870,1728246646599,"fUST",-500.0,0.00014794,2,"2024-10-06T20:30:46.599",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978871,1728246646609,"fUST",-556.15,0.00014794,2,"2024-10-06T20:30:46.609",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978872,1728246646618,"fUST",-581.18,0.00014794,2,"2024-10-06T20:30:46.618",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978873,1728246646628,"fUST",-540.18,0.00014794,2,"2024-10-06T20:30:46.628",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978874,1728246646637,"fUST",-423.30137783,0.000149,2,"2024-10-06T20:30:46.637",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978875,1728246646646,"fUST",-423.30137783,0.000149,2,"2024-10-06T20:30:46.646",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978876,1728246646656,"fUST",-166.666666,0.00014981,2,"2024-10-06T20:30:46.656",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978877,1728246646665,"fUST",-500.0,0.00015067,2,"2024-10-06T20:30:46.665",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978878,1728246646675,"fUST",-963.81,0.00015067,2,"2024-10-06T20:30:46.675",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978879,1728246646684,"fUST",-500.0,0.00015067,2,"2024-10-06T20:30:46.684",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978880,1728246646693,"fUST",-500.0,0.00015067,2,"2024-10-06T20:30:46.693",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978881,1728246646702,"fUST",-500.0,0.00015067,2,"2024-10-06T20:30:46.702",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978882,1728246646712,"fUST",-500.0,0.00015068,2,"2024-10-06T20:30:46.712",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978883,1728246646721,"fUST",-500.0,0.00015068,2,"2024-10-06T20:30:46.721",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978884,1728246646730,"fUST",-670.97,0.00015068,2,"2024-10-06T20:30:46.730",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978885,1728246646739,"fUST",-500.0,0.00015068,2,"2024-10-06T20:30:46.739",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978886,1728246646748,"fUST",-500.0,0.00015068,2,"2024-10-06T20:30:46.748",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978887,1728246646758,"fUST",-556.15,0.00015068,2,"2024-10-06T20:30:46.758",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978888,1728246646767,"fUST",-581.18,0.00015068,2,"2024-10-06T20:30:46.767",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978889,1728246646776,"fUST",-540.18,0.00015068,2,"2024-10-06T20:30:46.776",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978890,1728246646786,"fUST",-166.666666,0.00015301,2,"2024-10-06T20:30:46.786",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978891,1728246646796,"fUST",-500.0,0.0001532,2,"2024-10-06T20:30:46.796",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978892,1728246646805,"fUST",-500.0,0.00015341,2,"2024-10-06T20:30:46.805",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978893,1728246646814,"fUST",-963.81,0.00015341,2,"2024-10-06T20:30:46.814",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978894,1728246646823,"fUST",-500.0,0.00015341,2,"2024-10-06T20:30:46.823",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978895,1728246646832,"fUST",-546.54828484,0.00015341,2,"2024-10-06T20:30:46.832",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978896,1728246646842,"fUST",-500.0,0.00015341,2,"2024-10-06T20:30:46.842",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978897,1728246646852,"fUST",-500.0,0.00015342,2,"2024-10-06T20:30:46.852",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978898,1728246646866,"fUST",-500.0,0.00015342,2,"2024-10-06T20:30:46.866",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978899,1728246646876,"fUST",-670.97,0.00015342,2,"2024-10-06T20:30:46.876",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978900,1728246646886,"fUST",-500.0,0.00015342,2,"2024-10-06T20:30:46.886",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978901,1728246646895,"fUST",-500.0,0.00015342,2,"2024-10-06T20:30:46.895",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978902,1728246646904,"fUST",-556.15,0.00015342,2,"2024-10-06T20:30:46.904",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978903,1728246646914,"fUST",-581.18,0.00015342,2,"2024-10-06T20:30:46.914",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978904,1728246646923,"fUST",-540.18,0.00015342,2,"2024-10-06T20:30:46.923",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978905,1728246646932,"fUST",-500.0,0.0001547,2,"2024-10-06T20:30:46.932",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978906,1728246646942,"fUST",-549.80656059,0.0001547,2,"2024-10-06T20:30:46.942",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978907,1728246646952,"fUST",-500.0,0.0001547,2,"2024-10-06T20:30:46.952",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978908,1728246646961,"fUST",-500.0,0.0001547,2,"2024-10-06T20:30:46.961",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978909,1728246646970,"fUST",-300.0,0.00015519,2,"2024-10-06T20:30:46.970",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978910,1728246646981,"fUST",-3200.0,0.00015519,2,"2024-10-06T20:30:46.981",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978911,1728246646991,"fUST",-500.0,0.00015615,2,"2024-10-06T20:30:46.991",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978912,1728246647002,"fUST",-963.81,0.00015615,2,"2024-10-06T20:30:47.002",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978913,1728246647011,"fUST",-500.0,0.00015615,2,"2024-10-06T20:30:47.011",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978914,1728246647021,"fUST",-500.0,0.00015615,2,"2024-10-06T20:30:47.021",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978915,1728246647033,"fUST",-500.0,0.00015616,2,"2024-10-06T20:30:47.033",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978916,1728246647052,"fUST",-500.0,0.00015616,2,"2024-10-06T20:30:47.052",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978917,1728246647063,"fUST",-670.97,0.00015616,2,"2024-10-06T20:30:47.063",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978918,1728246647073,"fUST",-631.25426752,0.00015616,2,"2024-10-06T20:30:47.073",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978919,1728246647083,"fUST",-500.0,0.00015616,2,"2024-10-06T20:30:47.083",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978920,1728246647092,"fUST",-556.15,0.00015616,2,"2024-10-06T20:30:47.092",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978921,1728246647102,"fUST",-581.18,0.00015616,2,"2024-10-06T20:30:47.102",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978922,1728246647112,"fUST",-540.18,0.00015616,2,"2024-10-06T20:30:47.112",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978923,1728246647122,"fUST",-457.59467638,0.00015889,2,"2024-10-06T20:30:47.122",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978924,1728246647131,"fUST",-963.81,0.00015889,2,"2024-10-06T20:30:47.131",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978925,1728246647142,"fUST",-191.45222314,0.00015889,2,"2024-10-06T20:30:47.142",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978926,1728246647151,"fUST",-500.0,0.00015889,2,"2024-10-06T20:30:47.151",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978927,1728246647162,"fUST",-500.0,0.0001589,2,"2024-10-06T20:30:47.162",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978928,1728246647172,"fUST",-500.0,0.0001589,2,"2024-10-06T20:30:47.172",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978929,1728246647182,"fUST",-670.97,0.0001589,2,"2024-10-06T20:30:47.182",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978930,1728246647192,"fUST",-500.0,0.0001589,2,"2024-10-06T20:30:47.192",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978931,1728246647202,"fUST",-556.15,0.0001589,2,"2024-10-06T20:30:47.202",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978932,1728246647211,"fUST",-581.18,0.0001589,2,"2024-10-06T20:30:47.211",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978933,1728246647221,"fUST",-540.18,0.0001589,2,"2024-10-06T20:30:47.221",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978934,1728246647231,"fUST",-963.81,0.00016163,2,"2024-10-06T20:30:47.231",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978935,1728246647242,"fUST",-500.0,0.00016163,2,"2024-10-06T20:30:47.242",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978936,1728246647254,"fUST",-500.0,0.00016164,2,"2024-10-06T20:30:47.254",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978937,1728246647266,"fUST",-500.0,0.00016164,2,"2024-10-06T20:30:47.266",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978938,1728246647278,"fUST",-670.97,0.00016164,2,"2024-10-06T20:30:47.278",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978939,1728246647292,"fUST",-500.0,0.00016164,2,"2024-10-06T20:30:47.292",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978940,1728246647303,"fUST",-556.15,0.00016164,2,"2024-10-06T20:30:47.303",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978941,1728246647314,"fUST",-581.18,0.00016164,2,"2024-10-06T20:30:47.314",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978942,1728246647326,"fUST",-540.18,0.00016164,2,"2024-10-06T20:30:47.326",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978943,1728246647339,"fUST",-500.0,0.00016365,2,"2024-10-06T20:30:47.339",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978944,1728246647350,"fUST",-963.81,0.00016437,2,"2024-10-06T20:30:47.350",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978945,1728246647361,"fUST",-500.0,0.00016437,2,"2024-10-06T20:30:47.361",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978946,1728246647374,"fUST",-500.0,0.00016438,2,"2024-10-06T20:30:47.374",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978947,1728246647384,"fUST",-500.0,0.00016438,2,"2024-10-06T20:30:47.384",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978948,1728246647396,"fUST",-670.97,0.00016438,2,"2024-10-06T20:30:47.396",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978949,1728246647569,"fUST",-242.74593244,0.00016438,2,"2024-10-06T20:30:47.569",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978950,1728246647580,"fUST",-556.15,0.00016438,2,"2024-10-06T20:30:47.580",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978951,1728246647590,"fUST",-581.18,0.00016438,2,"2024-10-06T20:30:47.590",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978952,1728246647600,"fUST",-540.18,0.00016438,2,"2024-10-06T20:30:47.600",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978953,1728246647616,"fUST",-1000.0,0.00016502,2,"2024-10-06T20:30:47.616",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978954,1728246647628,"fUST",-500.0,0.00016557,2,"2024-10-06T20:30:47.628",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978955,1728246647638,"fUST",-500.0,0.00016557,2,"2024-10-06T20:30:47.638",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978956,1728246647649,"fUST",-1500.0,0.00016638,2,"2024-10-06T20:30:47.649",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978957,1728246647661,"fUST",-963.81,0.00016711,2,"2024-10-06T20:30:47.661",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978958,1728246647674,"fUST",-500.0,0.00016711,2,"2024-10-06T20:30:47.674",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978959,1728246647686,"fUST",-500.0,0.00016712,2,"2024-10-06T20:30:47.686",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978960,1728246647697,"fUST",-500.0,0.00016712,2,"2024-10-06T20:30:47.697",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978961,1728246647707,"fUST",-670.97,0.00016712,2,"2024-10-06T20:30:47.707",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978962,1728246647718,"fUST",-556.15,0.00016712,2,"2024-10-06T20:30:47.718",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978963,1728246647729,"fUST",-581.18,0.00016712,2,"2024-10-06T20:30:47.729",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978964,1728246647739,"fUST",-540.18,0.00016712,2,"2024-10-06T20:30:47.739",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978965,1728246647748,"fUST",-503.0,0.00016775,2,"2024-10-06T20:30:47.748",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978966,1728246647759,"fUST",-2154.67752281,0.00016851,2,"2024-10-06T20:30:47.759",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978967,1728246647770,"fUST",-963.81,0.00016985,2,"2024-10-06T20:30:47.770",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978968,1728246647781,"fUST",-500.0,0.00016985,2,"2024-10-06T20:30:47.781",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978969,1728246647793,"fUST",-500.0,0.00016986,2,"2024-10-06T20:30:47.793",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978970,1728246647804,"fUST",-500.0,0.00016986,2,"2024-10-06T20:30:47.804",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978971,1728246647815,"fUST",-670.97,0.00016986,2,"2024-10-06T20:30:47.815",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978972,1728246647827,"fUST",-556.15,0.00016986,2,"2024-10-06T20:30:47.827",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978973,1728246647838,"fUST",-581.18,0.00016986,2,"2024-10-06T20:30:47.838",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978974,1728246647847,"fUST",-540.18,0.00016986,2,"2024-10-06T20:30:47.847",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978975,1728246647857,"fUST",-963.81,0.00017259,2,"2024-10-06T20:30:47.857",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978976,1728246647870,"fUST",-500.0,0.00017259,2,"2024-10-06T20:30:47.870",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978977,1728246647881,"fUST",-500.0,0.0001726,2,"2024-10-06T20:30:47.881",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978978,1728246647892,"fUST",-279.33802534,0.0001726,2,"2024-10-06T20:30:47.892",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978979,1728246647904,"fUST",-670.97,0.0001726,2,"2024-10-06T20:30:47.904",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978980,1728246647916,"fUST",-556.15,0.0001726,2,"2024-10-06T20:30:47.916",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978981,1728246647927,"fUST",-581.18,0.0001726,2,"2024-10-06T20:30:47.927",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978982,1728246647940,"fUST",-540.18,0.0001726,2,"2024-10-06T20:30:47.940",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978983,1728246647949,"fUST",-500.0,0.00017279,2,"2024-10-06T20:30:47.949",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978984,1728246647959,"fUST",-500.0,0.00017286,2,"2024-10-06T20:30:47.959",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978985,1728246647969,"fUST",-500.0,0.00017407,2,"2024-10-06T20:30:47.969",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978986,1728246647979,"fUST",-963.81,0.00017533,2,"2024-10-06T20:30:47.979",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978987,1728246647991,"fUST",-500.0,0.00017533,2,"2024-10-06T20:30:47.991",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978988,1728246648001,"fUST",-227.11738188,0.00017534,2,"2024-10-06T20:30:48.001",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978989,1728246648011,"fUST",-670.97,0.00017534,2,"2024-10-06T20:30:48.011",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978990,1728246648021,"fUST",-556.15,0.00017534,2,"2024-10-06T20:30:48.021",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978991,1728246648030,"fUST",-581.18,0.00017534,2,"2024-10-06T20:30:48.030",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978992,1728246648042,"fUST",-540.18,0.00017534,2,"2024-10-06T20:30:48.042",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978993,1728246648052,"fUST",-963.81,0.00017807,2,"2024-10-06T20:30:48.052",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978994,1728246648062,"fUST",-500.0,0.00017807,2,"2024-10-06T20:30:48.062",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978995,1728246648073,"fUST",-670.97,0.00017808,2,"2024-10-06T20:30:48.073",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978996,1728246648082,"fUST",-556.15,0.00017808,2,"2024-10-06T20:30:48.082",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978997,1728246648092,"fUST",-581.18,0.00017808,2,"2024-10-06T20:30:48.092",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978998,1728246648103,"fUST",-540.18,0.00017808,2,"2024-10-06T20:30:48.103",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339978999,1728246648113,"fUST",-150.0,0.00017808,2,"2024-10-06T20:30:48.113",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979000,1728246648124,"fUST",-963.81,0.00018081,2,"2024-10-06T20:30:48.124",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979001,1728246648135,"fUST",-500.0,0.00018081,2,"2024-10-06T20:30:48.135",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979002,1728246648146,"fUST",-670.97,0.00018082,2,"2024-10-06T20:30:48.146",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979003,1728246648157,"fUST",-556.15,0.00018082,2,"2024-10-06T20:30:48.157",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979004,1728246648167,"fUST",-581.18,0.00018082,2,"2024-10-06T20:30:48.167",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979005,1728246648176,"fUST",-963.81,0.00018355,2,"2024-10-06T20:30:48.176",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979006,1728246648186,"fUST",-500.0,0.00018355,2,"2024-10-06T20:30:48.186",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979007,1728246648196,"fUST",-670.97,0.00018356,2,"2024-10-06T20:30:48.196",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979008,1728246648206,"fUST",-556.15,0.00018356,2,"2024-10-06T20:30:48.206",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979009,1728246648216,"fUST",-581.18,0.00018356,2,"2024-10-06T20:30:48.216",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979010,1728246648229,"fUST",-500.51863415,0.00018488,2,"2024-10-06T20:30:48.229",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979011,1728246648239,"fUST",-497.0787472,0.00018488,2,"2024-10-06T20:30:48.239",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979012,1728246648249,"fUST",-500.0,0.00018488,2,"2024-10-06T20:30:48.249",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979013,1728246648259,"fUST",-963.81,0.00018629,2,"2024-10-06T20:30:48.259",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979014,1728246648269,"fUST",-500.0,0.00018629,2,"2024-10-06T20:30:48.269",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979015,1728246648279,"fUST",-670.97,0.0001863,2,"2024-10-06T20:30:48.279",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979016,1728246648291,"fUST",-556.15,0.0001863,2,"2024-10-06T20:30:48.291",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979017,1728246648301,"fUST",-581.18,0.0001863,2,"2024-10-06T20:30:48.301",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979018,1728246648311,"fUST",-963.81,0.00018903,2,"2024-10-06T20:30:48.311",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979019,1728246648321,"fUST",-500.0,0.00018903,2,"2024-10-06T20:30:48.321",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979020,1728246648331,"fUST",-670.97,0.00018904,2,"2024-10-06T20:30:48.331",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979021,1728246648341,"fUST",-556.15,0.00018904,2,"2024-10-06T20:30:48.341",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979022,1728246648351,"fUST",-581.18,0.00018904,2,"2024-10-06T20:30:48.351",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979023,1728246648360,"fUST",-153.81638461,0.00019,2,"2024-10-06T20:30:48.360",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979024,1728246648370,"fUST",-963.81,0.00019177,2,"2024-10-06T20:30:48.370",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979025,1728246648380,"fUST",-500.0,0.00019177,2,"2024-10-06T20:30:48.380",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979026,1728246648390,"fUST",-670.97,0.00019178,2,"2024-10-06T20:30:48.390",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979027,1728246648399,"fUST",-556.15,0.00019178,2,"2024-10-06T20:30:48.399",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979028,1728246648409,"fUST",-581.18,0.00019178,2,"2024-10-06T20:30:48.409",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979029,1728246648419,"fUST",-247.239075,0.00019178,2,"2024-10-06T20:30:48.419",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979030,1728246648429,"fUST",-963.81,0.00019451,2,"2024-10-06T20:30:48.429",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979031,1728246648438,"fUST",-500.0,0.00019451,2,"2024-10-06T20:30:48.438",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979032,1728246648449,"fUST",-670.97,0.00019452,2,"2024-10-06T20:30:48.449",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979033,1728246648459,"fUST",-556.15,0.00019452,2,"2024-10-06T20:30:48.459",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979034,1728246648469,"fUST",-581.18,0.00019452,2,"2024-10-06T20:30:48.469",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979035,1728246648479,"fUST",-234.702203,0.00019616,2,"2024-10-06T20:30:48.479",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979036,1728246648489,"fUST",-963.81,0.00019725,2,"2024-10-06T20:30:48.489",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979037,1728246648499,"fUST",-500.0,0.00019725,2,"2024-10-06T20:30:48.499",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979038,1728246648509,"fUST",-670.97,0.00019726,2,"2024-10-06T20:30:48.509",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979039,1728246648520,"fUST",-556.15,0.00019726,2,"2024-10-06T20:30:48.520",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979040,1728246648531,"fUST",-581.18,0.00019726,2,"2024-10-06T20:30:48.531",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979041,1728246648542,"fUST",-500.0,0.00019959,2,"2024-10-06T20:30:48.542",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979042,1728246648552,"fUST",-500.0,0.00019959,2,"2024-10-06T20:30:48.552",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979043,1728246648561,"fUST",-492.52675972,0.00019959,2,"2024-10-06T20:30:48.561",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979044,1728246648571,"fUST",-10520.59191786,0.0001996,2,"2024-10-06T20:30:48.571",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979063,1728247832099,"fUST",-211.231982,0.00013096,2,"2024-10-06T20:50:32.099",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979066,1728247832110,"fUST",-234.4644655,0.00013203,2,"2024-10-06T20:50:32.110",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979068,1728247832121,"fUST",-165.284875,0.00013291,2,"2024-10-06T20:50:32.121",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979070,1728247832132,"fUST",-174.6078157,0.00013339,2,"2024-10-06T20:50:32.132",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979072,1728247832143,"fUST",-300.0,0.000136,4,"2024-10-06T20:50:32.143",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979074,1728247832154,"fUST",-500.0,0.00013698,2,"2024-10-06T20:50:32.154",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979077,1728247832165,"fUST",-166.666666,0.00013699,2,"2024-10-06T20:50:32.165",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979079,1728247832175,"fUST",-504.223436,0.00013699,2,"2024-10-06T20:50:32.175",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979081,1728247832187,"fUST",-803.7,0.000137,2,"2024-10-06T20:50:32.187",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979083,1728247832197,"fUST",-2592.3207598,0.00013859,2,"2024-10-06T20:50:32.197",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979099,1728247832494,"fUST",-3770.56720341,0.00013859,2,"2024-10-06T20:50:32.494",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979100,1728247832504,"fUST",-170.97384348,0.00013972,2,"2024-10-06T20:50:32.504",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979101,1728247832515,"fUST",-166.666666,0.00014019,2,"2024-10-06T20:50:32.515",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979102,1728247832524,"fUST",-166.666666,0.0001434,2,"2024-10-06T20:50:32.524",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979103,1728247832535,"fUST",-795.666289,0.00014346,2,"2024-10-06T20:50:32.535",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979104,1728247832549,"fUST",-166.666666,0.0001466,2,"2024-10-06T20:50:32.549",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979105,1728247832559,"fUST",-300.0,0.00014832,2,"2024-10-06T20:50:32.559",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979106,1728247832570,"fUST",-556.32755795,0.00014833,2,"2024-10-06T20:50:32.570",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979107,1728247832585,"fUST",-500.0,0.00014833,2,"2024-10-06T20:50:32.585",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979108,1728247832596,"fUST",-500.0,0.00014833,2,"2024-10-06T20:50:32.596",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979109,1728247832607,"fUST",-216.17134938,0.00014833,2,"2024-10-06T20:50:32.607",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979110,1728247832618,"fUST",-24900.0,0.00014833,2,"2024-10-06T20:50:32.618",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979111,1728247832628,"fUST",-211.65068892,0.000149,2,"2024-10-06T20:50:32.628",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979112,1728247832637,"fUST",-211.65068891,0.000149,2,"2024-10-06T20:50:32.637",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979113,1728247832647,"fUST",-166.666666,0.00014981,2,"2024-10-06T20:50:32.647",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979114,1728247832658,"fUST",-795.666289,0.00015031,2,"2024-10-06T20:50:32.658",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979115,1728247832667,"fUST",-500.0,0.00015107,2,"2024-10-06T20:50:32.667",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979116,1728247832677,"fUST",-500.0,0.00015107,2,"2024-10-06T20:50:32.677",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979117,1728247832686,"fUST",-500.0,0.000152,2,"2024-10-06T20:50:32.686",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979118,1728247832696,"fUST",-500.0,0.0001525,2,"2024-10-06T20:50:32.696",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979119,1728247832705,"fUST",-500.0,0.0001525,2,"2024-10-06T20:50:32.705",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979120,1728247832714,"fUST",-166.666666,0.00015301,2,"2024-10-06T20:50:32.714",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979121,1728247832724,"fUST",-500.0,0.00015381,2,"2024-10-06T20:50:32.724",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979122,1728247832733,"fUST",-500.0,0.00015381,2,"2024-10-06T20:50:32.733",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979123,1728247832743,"fUST",-500.0,0.00015386,2,"2024-10-06T20:50:32.743",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979124,1728247832752,"fUST",-500.0,0.00015655,2,"2024-10-06T20:50:32.752",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979125,1728247832761,"fUST",-500.0,0.00015655,2,"2024-10-06T20:50:32.761",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979126,1728247832771,"fUST",-257.39989761,0.000157,2,"2024-10-06T20:50:32.771",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979127,1728247832780,"fUST",-795.666289,0.00015716,2,"2024-10-06T20:50:32.780",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979128,1728247832789,"fUST",-500.0,0.00015717,2,"2024-10-06T20:50:32.789",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979129,1728247832798,"fUST",-500.0,0.00015729,2,"2024-10-06T20:50:32.798",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979130,1728247832807,"fUST",-158.526541,0.00015909,2,"2024-10-06T20:50:32.807",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979131,1728247832816,"fUST",-158.526541,0.00015917,2,"2024-10-06T20:50:32.816",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979132,1728247832825,"fUST",-158.526541,0.00015925,2,"2024-10-06T20:50:32.825",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979133,1728247832834,"fUST",-500.0,0.00015929,2,"2024-10-06T20:50:32.834",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979134,1728247832843,"fUST",-500.0,0.00015929,2,"2024-10-06T20:50:32.843",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979135,1728247832853,"fUST",-158.526541,0.00015933,2,"2024-10-06T20:50:32.853",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979136,1728247832862,"fUST",-158.526541,0.0001594,2,"2024-10-06T20:50:32.862",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979137,1728247832871,"fUST",-158.526541,0.00015948,2,"2024-10-06T20:50:32.871",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979138,1728247832880,"fUST",-158.526541,0.00015956,2,"2024-10-06T20:50:32.880",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979139,1728247832890,"fUST",-158.526541,0.00015964,2,"2024-10-06T20:50:32.890",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979140,1728247832899,"fUST",-158.526541,0.00015972,2,"2024-10-06T20:50:32.899",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979141,1728247832909,"fUST",-158.526541,0.0001598,2,"2024-10-06T20:50:32.909",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979142,1728247832918,"fUST",-158.526541,0.00015988,2,"2024-10-06T20:50:32.918",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979143,1728247832927,"fUST",-500.0,0.00016203,2,"2024-10-06T20:50:32.927",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979144,1728247832936,"fUST",-500.0,0.00016203,2,"2024-10-06T20:50:32.936",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979145,1728247832946,"fUST",-300.0,0.00016236,2,"2024-10-06T20:50:32.946",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979146,1728247832955,"fUST",-500.0,0.00016476,2,"2024-10-06T20:50:32.955",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979147,1728247833154,"fUST",-500.0,0.00016476,2,"2024-10-06T20:50:33.154",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979148,1728247833170,"fUST",-500.0,0.00016641,2,"2024-10-06T20:50:33.170",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979149,1728247833179,"fUST",-500.0,0.00016641,2,"2024-10-06T20:50:33.179",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979150,1728247833189,"fUST",-500.0,0.0001675,2,"2024-10-06T20:50:33.189",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979151,1728247833199,"fUST",-500.0,0.0001675,2,"2024-10-06T20:50:33.199",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979152,1728247833208,"fUST",-1616.00814216,0.00016815,2,"2024-10-06T20:50:33.208",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979153,1728247833218,"fUST",-500.0,0.00016915,2,"2024-10-06T20:50:33.218",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979154,1728247833231,"fUST",-304.25,0.00016915,2,"2024-10-06T20:50:33.231",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979155,1728247833241,"fUST",-500.0,0.00017024,2,"2024-10-06T20:50:33.241",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979156,1728247833250,"fUST",-321.61572509,0.00017024,2,"2024-10-06T20:50:33.250",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979157,1728247833260,"fUST",-500.0,0.00017189,2,"2024-10-06T20:50:33.260",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979158,1728247833269,"fUST",-500.0,0.00017298,2,"2024-10-06T20:50:33.269",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979159,1728247833279,"fUST",-500.0,0.00017463,2,"2024-10-06T20:50:33.279",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979160,1728247833288,"fUST",-500.0,0.00017572,2,"2024-10-06T20:50:33.288",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979161,1728247833297,"fUST",-500.0,0.00017737,2,"2024-10-06T20:50:33.297",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979162,1728247833307,"fUST",-150.0,0.00017808,2,"2024-10-06T20:50:33.307",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979163,1728247833317,"fUST",-500.0,0.00017846,2,"2024-10-06T20:50:33.317",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979164,1728247833326,"fUST",-500.0,0.00018011,2,"2024-10-06T20:50:33.326",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979165,1728247833336,"fUST",-500.0,0.0001812,2,"2024-10-06T20:50:33.336",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979166,1728247833345,"fUST",-500.0,0.00018285,2,"2024-10-06T20:50:33.345",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979167,1728247833355,"fUST",-500.0,0.00018394,2,"2024-10-06T20:50:33.355",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979168,1728247833365,"fUST",-500.0,0.00018559,2,"2024-10-06T20:50:33.365",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979169,1728247833374,"fUST",-500.0,0.00018668,2,"2024-10-06T20:50:33.374",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979170,1728247833383,"fUST",-500.0,0.00018833,2,"2024-10-06T20:50:33.383",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979171,1728247833392,"fUST",-500.0,0.00018942,2,"2024-10-06T20:50:33.392",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979172,1728247833402,"fUST",-319.17811077,0.00019107,2,"2024-10-06T20:50:33.402",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979173,1728247833412,"fUST",-161.270043,0.00019178,2,"2024-10-06T20:50:33.412",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979174,1728247833422,"fUST",-6707.49708207,0.00019212,2,"2024-10-06T20:50:33.422",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979175,1728247833431,"fUST",-500.0,0.00019215,2,"2024-10-06T20:50:33.431",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979176,1728247833440,"fUST",-500.0,0.00019216,2,"2024-10-06T20:50:33.440",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979177,1728247833450,"fUST",-153.81638461,0.000194,2,"2024-10-06T20:50:33.450",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979178,1728247833459,"fUST",-450.46,0.0001949,2,"2024-10-06T20:50:33.459",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979179,1728247833468,"fUST",-1442.65800491,0.00019583,2,"2024-10-06T20:50:33.468",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979187,1728247838144,"fUST",-500.0,0.00015729,2,"2024-10-06T20:50:38.144",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979188,1728247838156,"fUST",-5264.83907717,0.00019583,2,"2024-10-06T20:50:38.156",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979189,1728247838167,"fUST",-1324.06607925,0.00019609,2,"2024-10-06T20:50:38.167",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979190,1728247838255,"fUST",-291.94206285,0.00019609,2,"2024-10-06T20:50:38.255",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979191,1728247838267,"fUST",-130.89227595,0.00019616,2,"2024-10-06T20:50:38.267",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979192,1728247838279,"fUST",-80.33970605,0.00019616,2,"2024-10-06T20:50:38.279",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979193,1728247838289,"fUST",-1404.57538128,0.0001989,3,"2024-10-06T20:50:38.289",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979194,1728247838300,"fUST",-473.21000055,0.0001989,3,"2024-10-06T20:50:38.300",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979198,1728247841580,"fUST",-1174.61692453,0.0001989,3,"2024-10-06T20:50:41.580",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979199,1728247841598,"fUST",-1731.19781452,0.0001989,3,"2024-10-06T20:50:41.598",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979200,1728247841637,"fUST",-501.55,0.0001989,3,"2024-10-06T20:50:41.637",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979211,1728247846170,"fUST",-11397.03045702,0.0001989,3,"2024-10-06T20:50:46.170",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979212,1728247846182,"fUST",-500.0,0.00019899,2,"2024-10-06T20:50:46.182",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979213,1728247846193,"fUST",-3264.56721377,0.000199,2,"2024-10-06T20:50:46.193",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979214,1728247846205,"fUST",-88888.0,0.000199,2,"2024-10-06T20:50:46.205",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979215,1728247846216,"fUST",-26914.18090906,0.00019937,2,"2024-10-06T20:50:46.216",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979216,1728247846227,"fUST",-7909.17379047,0.00019937,3,"2024-10-06T20:50:46.227",0.0003358,57.17,0.9443761095966787,367826215.44430375]
[339979255,1728249032175,"fUST",-190.108783,0.00013096,2,"2024-10-06T21:10:32.175",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979257,1728249032187,"fUST",-163.91018,0.00013291,2,"2024-10-06T21:10:32.187",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979258,1728249032197,"fUST",-723.33,0.000137,2,"2024-10-06T21:10:32.197",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979259,1728249032206,"fUST",-500.0,0.00016641,2,"2024-10-06T21:10:32.206",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979260,1728249032216,"fUST",-500.0,0.00016915,2,"2024-10-06T21:10:32.216",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979261,1728249032226,"fUST",-166.666666,0.00017054,2,"2024-10-06T21:10:32.226",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979262,1728249032236,"fUST",-188.45916073,0.00017189,2,"2024-10-06T21:10:32.236",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979263,1728249032251,"fUST",-311.54083927,0.00017189,2,"2024-10-06T21:10:32.251",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979264,1728249032262,"fUST",-252.111718,0.00017224,2,"2024-10-06T21:10:32.262",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979265,1728249032273,"fUST",-2996.21989549,0.00017262,2,"2024-10-06T21:10:32.273",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979266,1728249032306,"fUST",-6175.93030063,0.00017262,2,"2024-10-06T21:10:32.306",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979275,1728249038317,"fUST",-300.08162648,0.00017262,2,"2024-10-06T21:10:38.317",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979276,1728249038328,"fUST",-339.08900509,0.00017463,2,"2024-10-06T21:10:38.328",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979277,1728249038427,"fUST",-160.91099491,0.00017463,2,"2024-10-06T21:10:38.427",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979278,1728249038438,"fUST",-166.666666,0.00017519,2,"2024-10-06T21:10:38.438",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979279,1728249038448,"fUST",-295.19028693,0.00017737,2,"2024-10-06T21:10:38.448",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979280,1728249039001,"fUST",-204.80971307,0.00017737,2,"2024-10-06T21:10:39.001",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979281,1728249039011,"fUST",-166.666666,0.00017984,2,"2024-10-06T21:10:39.011",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979282,1728249039021,"fUST",-500.0,0.00018011,2,"2024-10-06T21:10:39.021",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979283,1728249039031,"fUST",-500.0,0.00018285,2,"2024-10-06T21:10:39.031",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979284,1728249039041,"fUST",-166.666666,0.00018449,2,"2024-10-06T21:10:39.041",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979285,1728249039052,"fUST",-500.0,0.00018559,2,"2024-10-06T21:10:39.052",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979286,1728249039062,"fUST",-500.0,0.00018833,2,"2024-10-06T21:10:39.062",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979287,1728249039075,"fUST",-166.666666,0.00018913,2,"2024-10-06T21:10:39.075",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979288,1728249039085,"fUST",-600.33669152,0.00019,2,"2024-10-06T21:10:39.085",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979289,1728249039096,"fUST",-500.0,0.00019,2,"2024-10-06T21:10:39.096",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979290,1728249039106,"fUST",-500.0,0.00019,2,"2024-10-06T21:10:39.106",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979291,1728249039116,"fUST",-500.0,0.00019,2,"2024-10-06T21:10:39.116",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979292,1728249039128,"fUST",-150.0,0.00019,2,"2024-10-06T21:10:39.128",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979293,1728249039137,"fUST",-500.0,0.00019,2,"2024-10-06T21:10:39.137",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979294,1728249039149,"fUST",-500.0,0.00019,2,"2024-10-06T21:10:39.149",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979295,1728249039159,"fUST",-505.05329044,0.00019,2,"2024-10-06T21:10:39.159",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979296,1728249039171,"fUST",-589.7915112,0.00019107,2,"2024-10-06T21:10:39.171",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979297,1728249039183,"fUST",-234.877121,0.00019178,2,"2024-10-06T21:10:39.183",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979298,1728249039195,"fUST",-166.666666,0.00019378,2,"2024-10-06T21:10:39.195",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979299,1728249039207,"fUST",-153.81638461,0.000194,2,"2024-10-06T21:10:39.207",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979300,1728249039218,"fUST",-190.108783,0.00019616,2,"2024-10-06T21:10:39.218",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979301,1728249039229,"fUST",-6362.88796321,0.00019738,2,"2024-10-06T21:10:39.229",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979302,1728249039240,"fUST",-500.0,0.00019799,2,"2024-10-06T21:10:39.240",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979303,1728249039250,"fUST",-216.17134939,0.000198,2,"2024-10-06T21:10:39.250",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979304,1728249039260,"fUST",-6812.92357606,0.000198,2,"2024-10-06T21:10:39.260",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979569,1728250232311,"fUST",-171.097904,0.00013096,2,"2024-10-06T21:30:32.311",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979571,1728250232320,"fUST",-720.9807375,0.0001357,2,"2024-10-06T21:30:32.320",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979573,1728250232329,"fUST",-651.0,0.000137,2,"2024-10-06T21:30:32.329",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979575,1728250232339,"fUST",-944.54095824,0.000176,2,"2024-10-06T21:30:32.339",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979577,1728250232348,"fUST",-166.666666,0.00017981,2,"2024-10-06T21:30:32.348",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979579,1728250232357,"fUST",-248.513913,0.0001822,2,"2024-10-06T21:30:32.357",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979581,1728250232369,"fUST",-165.477055,0.0001835,2,"2024-10-06T21:30:32.369",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979583,1728250232379,"fUST",-165.477055,0.00018418,2,"2024-10-06T21:30:32.379",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979585,1728250232391,"fUST",-166.666666,0.00018471,2,"2024-10-06T21:30:32.391",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979588,1728250232401,"fUST",-165.477055,0.00018486,2,"2024-10-06T21:30:32.401",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979591,1728250232413,"fUST",-165.477055,0.00018555,2,"2024-10-06T21:30:32.413",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979596,1728250232425,"fUST",-165.477055,0.00018623,2,"2024-10-06T21:30:32.425",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979599,1728250232435,"fUST",-165.477055,0.00018691,2,"2024-10-06T21:30:32.435",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979601,1728250232445,"fUST",-165.477055,0.0001876,2,"2024-10-06T21:30:32.445",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979603,1728250232458,"fUST",-165.477055,0.00018828,2,"2024-10-06T21:30:32.458",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979605,1728250232467,"fUST",-165.477055,0.00018896,2,"2024-10-06T21:30:32.467",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979607,1728250232478,"fUST",-166.666666,0.00018961,2,"2024-10-06T21:30:32.478",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979609,1728250232487,"fUST",-165.477055,0.00018964,2,"2024-10-06T21:30:32.487",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979612,1728250232499,"fUST",-165.477055,0.00019033,2,"2024-10-06T21:30:32.499",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979614,1728250232509,"fUST",-165.477055,0.00019101,2,"2024-10-06T21:30:32.509",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979615,1728250232519,"fUST",-165.477055,0.00019169,2,"2024-10-06T21:30:32.519",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979618,1728250232531,"fUST",-161.270043,0.00019178,2,"2024-10-06T21:30:32.531",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979620,1728250232542,"fUST",-165.477055,0.00019238,2,"2024-10-06T21:30:32.542",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979622,1728250232553,"fUST",-165.477055,0.00019306,2,"2024-10-06T21:30:32.553",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979624,1728250232563,"fUST",-300.0,0.00019306,2,"2024-10-06T21:30:32.563",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979626,1728250232573,"fUST",-300.0,0.00019306,2,"2024-10-06T21:30:32.573",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979628,1728250232585,"fUST",-166.666666,0.00019451,2,"2024-10-06T21:30:32.585",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979630,1728250232596,"fUST",-101.30780181,0.00019616,2,"2024-10-06T21:30:32.596",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979633,1728250232610,"fUST",-69.79010219,0.00019616,2,"2024-10-06T21:30:32.610",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979635,1728250232622,"fUST",-5885.41997183,0.00019694,2,"2024-10-06T21:30:32.622",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979637,1728250232632,"fUST",-1838.48208255,0.000197,2,"2024-10-06T21:30:32.632",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979639,1728250232644,"fUST",-6362.88796321,0.00019738,2,"2024-10-06T21:30:32.644",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979641,1728250232654,"fUST",-500.0,0.00019799,2,"2024-10-06T21:30:32.654",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979643,1728250232665,"fUST",-500.0,0.00019799,2,"2024-10-06T21:30:32.665",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979645,1728250232675,"fUST",-13457.09045453,0.000198,7,"2024-10-06T21:30:32.675",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979647,1728250232685,"fUST",-2616.59702889,0.000198,7,"2024-10-06T21:30:32.685",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979650,1728250232697,"fUST",-158.36606243,0.000198,2,"2024-10-06T21:30:32.697",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979652,1728250232708,"fUST",-435.676,0.000198,2,"2024-10-06T21:30:32.708",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979654,1728250232718,"fUST",-3200.0,0.000198,2,"2024-10-06T21:30:32.718",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979656,1728250232729,"fUST",-8075.62258313,0.000198,2,"2024-10-06T21:30:32.729",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979660,1728250232755,"fUST",-694.76841677,0.000198,2,"2024-10-06T21:30:32.755",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979700,1728250238620,"fUST",-2022.53203335,0.000198,2,"2024-10-06T21:30:38.620",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979766,1728251432535,"fUST",-162.092751,0.00013096,2,"2024-10-06T21:50:32.535",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979767,1728251432545,"fUST",-585.9,0.000137,2,"2024-10-06T21:50:32.545",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979768,1728251432554,"fUST",-166.666666,0.00018004,2,"2024-10-06T21:50:32.554",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979769,1728251432564,"fUST",-246.715011,0.00018266,2,"2024-10-06T21:50:32.564",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979770,1728251432572,"fUST",-4771.5853562,0.00018287,2,"2024-10-06T21:50:32.572",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979771,1728251432582,"fUST",-166.666666,0.00018494,2,"2024-10-06T21:50:32.582",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979772,1728251432591,"fUST",-166.666666,0.00018985,2,"2024-10-06T21:50:32.591",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979773,1728251432600,"fUST",-223.133264,0.00019178,2,"2024-10-06T21:50:32.600",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979774,1728251432610,"fUST",-166.666666,0.00019476,2,"2024-10-06T21:50:32.610",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979775,1728251432624,"fUST",-2126.27100389,0.00019617,2,"2024-10-06T21:50:32.624",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979776,1728251432634,"fUST",-193.35630576,0.000197,2,"2024-10-06T21:50:32.634",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979777,1728251432645,"fUST",-300.0,0.00019789,2,"2024-10-06T21:50:32.645",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979779,1728251432654,"fUST",-300.0,0.00019789,2,"2024-10-06T21:50:32.654",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979781,1728251432663,"fUST",-1620.07492207,0.0001979,2,"2024-10-06T21:50:32.663",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979815,1728251442344,"fUST",-326.46807621,0.0001979,2,"2024-10-06T21:50:42.344",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979832,1728251446634,"fUST",-269.38258332,0.0001979,2,"2024-10-06T21:50:46.634",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979833,1728251446644,"fUST",-339.37741668,0.00019799,2,"2024-10-06T21:50:46.644",0.00033214999999999997,49.71,0.9617641783993709,380487198.7080942]
[339979859,1728252631719,"fUST",-150.112233,0.00013,2,"2024-10-06T22:10:31.719",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979861,1728252631730,"fUST",-162.092751,0.00013096,2,"2024-10-06T22:10:31.730",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979862,1728252631741,"fUST",-542.31,0.000137,2,"2024-10-06T22:10:31.741",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979863,1728252631754,"fUST",-150.112233,0.00015,2,"2024-10-06T22:10:31.754",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979864,1728252631765,"fUST",-166.666666,0.00016949,2,"2024-10-06T22:10:31.765",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979865,1728252631776,"fUST",-150.112233,0.00017,2,"2024-10-06T22:10:31.776",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979866,1728252631785,"fUST",-246.7150123,0.00017346,2,"2024-10-06T22:10:31.785",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979867,1728252631796,"fUST",-166.666666,0.00017411,2,"2024-10-06T22:10:31.796",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979868,1728252631808,"fUST",-590.31429341,0.00017497,2,"2024-10-06T22:10:31.808",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979869,1728252631822,"fUST",-33.91932089,0.00017497,2,"2024-10-06T22:10:31.822",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979870,1728252631832,"fUST",-166.666666,0.00017873,2,"2024-10-06T22:10:31.832",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979871,1728252631845,"fUST",-166.666666,0.00018335,2,"2024-10-06T22:10:31.845",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979872,1728252631854,"fUST",-166.666666,0.00018798,2,"2024-10-06T22:10:31.854",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979873,1728252631865,"fUST",-150.112233,0.00019,2,"2024-10-06T22:10:31.865",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979874,1728252631876,"fUST",-161.270043,0.00019178,2,"2024-10-06T22:10:31.876",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979875,1728252631885,"fUST",-166.666666,0.0001926,2,"2024-10-06T22:10:31.885",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979876,1728252631896,"fUST",-500.0,0.00019797,2,"2024-10-06T22:10:31.896",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979877,1728252631906,"fUST",-300.0,0.00019798,2,"2024-10-06T22:10:31.906",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979878,1728252631916,"fUST",-300.0,0.00019798,2,"2024-10-06T22:10:31.916",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979879,1728252631925,"fUST",-1308.29851445,0.00019798,7,"2024-10-06T22:10:31.925",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979880,1728252631935,"fUST",-9116.24459485,0.00019799,7,"2024-10-06T22:10:31.935",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979881,1728252631945,"fUST",-239.50611507,0.00019799,2,"2024-10-06T22:10:31.945",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979882,1728252631955,"fUST",-5544.11074187,0.00019799,2,"2024-10-06T22:10:31.955",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979883,1728252631965,"fUST",-151.0,0.00019799,2,"2024-10-06T22:10:31.965",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979884,1728252631974,"fUST",-500.0,0.00019799,2,"2024-10-06T22:10:31.974",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979885,1728252631984,"fUST",-277.95304589,0.000198,2,"2024-10-06T22:10:31.984",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979886,1728252631994,"fUST",-3200.0,0.000198,2,"2024-10-06T22:10:31.994",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979887,1728252632003,"fUST",-151.0,0.000198,2,"2024-10-06T22:10:32.003",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979888,1728252632012,"fUST",-151.0,0.000198,2,"2024-10-06T22:10:32.012",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979889,1728252632022,"fUST",-151.0,0.000198,2,"2024-10-06T22:10:32.022",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979890,1728252632031,"fUST",-151.0,0.000198,2,"2024-10-06T22:10:32.031",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979891,1728252632041,"fUST",-151.0,0.000198,2,"2024-10-06T22:10:32.041",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979892,1728252632051,"fUST",-151.0,0.000198,2,"2024-10-06T22:10:32.051",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979893,1728252632063,"fUST",-151.0,0.000198,2,"2024-10-06T22:10:32.063",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979894,1728252632073,"fUST",-151.0,0.000198,2,"2024-10-06T22:10:32.073",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979895,1728252632083,"fUST",-151.0,0.000198,2,"2024-10-06T22:10:32.083",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979896,1728252632093,"fUST",-151.0,0.000198,2,"2024-10-06T22:10:32.093",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979897,1728252632103,"fUST",-228.351532,0.000198,2,"2024-10-06T22:10:32.103",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979898,1728252632113,"fUST",-151.0,0.000198,2,"2024-10-06T22:10:32.113",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979899,1728252632123,"fUST",-151.0,0.000198,2,"2024-10-06T22:10:32.123",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979900,1728252632134,"fUST",-151.0,0.000198,2,"2024-10-06T22:10:32.134",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979901,1728252632144,"fUST",-151.0,0.000198,2,"2024-10-06T22:10:32.144",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979902,1728252632154,"fUST",-151.0,0.000198,2,"2024-10-06T22:10:32.154",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979903,1728252632163,"fUST",-151.0,0.000198,2,"2024-10-06T22:10:32.163",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979904,1728252632174,"fUST",-151.0,0.000198,2,"2024-10-06T22:10:32.174",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979905,1728252632185,"fUST",-151.0,0.000198,2,"2024-10-06T22:10:32.185",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979906,1728252632194,"fUST",-39018.43898098,0.000198,2,"2024-10-06T22:10:32.194",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979907,1728252632205,"fUST",-500.0,0.00019873,2,"2024-10-06T22:10:32.205",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979908,1728252632214,"fUST",-151.0,0.0001988,2,"2024-10-06T22:10:32.214",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979909,1728252632225,"fUST",-151.0,0.0001988,2,"2024-10-06T22:10:32.225",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979910,1728252632236,"fUST",-37172.678348,0.0001988,3,"2024-10-06T22:10:32.236",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979911,1728252632245,"fUST",-1214.31314174,0.0001988,3,"2024-10-06T22:10:32.245",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979912,1728252632257,"fUST",-500.0,0.00019889,2,"2024-10-06T22:10:32.257",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979913,1728252632271,"fUST",-151.0,0.00019889,2,"2024-10-06T22:10:32.271",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979914,1728252632281,"fUST",-400.856294,0.00019889,2,"2024-10-06T22:10:32.281",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979915,1728252632292,"fUST",-1000.0,0.00019889,2,"2024-10-06T22:10:32.292",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979916,1728252632305,"fUST",-1003.905045,0.00019889,2,"2024-10-06T22:10:32.305",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979917,1728252632318,"fUST",-151.0,0.00019889,2,"2024-10-06T22:10:32.318",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979918,1728252632327,"fUST",-151.0,0.00019889,2,"2024-10-06T22:10:32.327",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979919,1728252632336,"fUST",-500.0,0.00019889,2,"2024-10-06T22:10:32.336",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979920,1728252632345,"fUST",-500.0,0.00019889,2,"2024-10-06T22:10:32.345",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979921,1728252632355,"fUST",-596.14642584,0.00019889,2,"2024-10-06T22:10:32.355",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979922,1728252632365,"fUST",-500.0,0.00019889,2,"2024-10-06T22:10:32.365",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979923,1728252632374,"fUST",-500.0,0.00019889,2,"2024-10-06T22:10:32.374",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979924,1728252632384,"fUST",-500.0,0.00019889,2,"2024-10-06T22:10:32.384",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979925,1728252632394,"fUST",-500.0,0.00019889,2,"2024-10-06T22:10:32.394",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979926,1728252632403,"fUST",-500.0,0.00019889,2,"2024-10-06T22:10:32.403",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979927,1728252632413,"fUST",-185.16623755,0.00019889,2,"2024-10-06T22:10:32.413",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979928,1728252632423,"fUST",-500.0,0.00019889,2,"2024-10-06T22:10:32.423",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979929,1728252632433,"fUST",-500.0,0.00019889,2,"2024-10-06T22:10:32.433",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979930,1728252632443,"fUST",-500.0,0.00019889,2,"2024-10-06T22:10:32.443",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979931,1728252632453,"fUST",-500.0,0.00019889,2,"2024-10-06T22:10:32.453",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979932,1728252632463,"fUST",-500.0,0.00019889,2,"2024-10-06T22:10:32.463",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979933,1728252632472,"fUST",-500.0,0.00019889,2,"2024-10-06T22:10:32.472",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979934,1728252632482,"fUST",-500.0,0.00019889,2,"2024-10-06T22:10:32.482",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979935,1728252632492,"fUST",-500.0,0.00019889,2,"2024-10-06T22:10:32.492",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979936,1728252632502,"fUST",-500.0,0.00019889,2,"2024-10-06T22:10:32.502",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979937,1728252632512,"fUST",-280.04898779,0.00019889,2,"2024-10-06T22:10:32.512",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979938,1728252632522,"fUST",-500.0,0.00019889,2,"2024-10-06T22:10:32.522",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979939,1728252632533,"fUST",-500.0,0.00019889,2,"2024-10-06T22:10:32.533",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979940,1728252632545,"fUST",-500.0,0.00019889,2,"2024-10-06T22:10:32.545",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979941,1728252632555,"fUST",-500.0,0.00019889,2,"2024-10-06T22:10:32.555",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979942,1728252632567,"fUST",-500.0,0.00019889,2,"2024-10-06T22:10:32.567",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979943,1728252632577,"fUST",-433.90633599,0.00019889,2,"2024-10-06T22:10:32.577",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979944,1728252632586,"fUST",-500.0,0.00019889,2,"2024-10-06T22:10:32.586",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979945,1728252632596,"fUST",-400.856294,0.0001989,2,"2024-10-06T22:10:32.596",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979946,1728252632606,"fUST",-151.0,0.0001989,2,"2024-10-06T22:10:32.606",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979947,1728252632615,"fUST",-151.0,0.0001989,2,"2024-10-06T22:10:32.615",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979948,1728252632625,"fUST",-88888.0,0.0001989,2,"2024-10-06T22:10:32.625",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979949,1728252632635,"fUST",-400.856294,0.00019899,2,"2024-10-06T22:10:32.635",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979950,1728252632646,"fUST",-400.856294,0.0001995,2,"2024-10-06T22:10:32.646",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979951,1728252632657,"fUST",-46913.05609832,0.0001995,3,"2024-10-06T22:10:32.657",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979952,1728252632670,"fUST",-8845.96142368,0.0001995,3,"2024-10-06T22:10:32.670",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979953,1728252632679,"fUST",-1821.46971261,0.0001995,3,"2024-10-06T22:10:32.679",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979954,1728252632688,"fUST",-221.762824,0.0001995,2,"2024-10-06T22:10:32.688",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979955,1728252632699,"fUST",-168.16758654,0.00019959,2,"2024-10-06T22:10:32.699",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979956,1728252632708,"fUST",-196.22874261,0.00019959,2,"2024-10-06T22:10:32.708",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979957,1728252632718,"fUST",-500.0,0.00019959,2,"2024-10-06T22:10:32.718",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979958,1728252632731,"fUST",-500.0,0.00019959,2,"2024-10-06T22:10:32.731",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979959,1728252632740,"fUST",-282.2101979,0.00019959,2,"2024-10-06T22:10:32.740",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979960,1728252632750,"fUST",-62021.0197556,0.0001996,2,"2024-10-06T22:10:32.750",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979993,1728252637895,"fUST",-211.9766,0.00019178,2,"2024-10-06T22:10:37.895",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339979994,1728252637906,"fUST",-943.48165847,0.0001996,2,"2024-10-06T22:10:37.906",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980012,1728252642952,"fUST",-320.685035,0.000198,2,"2024-10-06T22:10:42.952",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980013,1728252642962,"fUST",-304.02463604,0.000198,2,"2024-10-06T22:10:42.962",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980079,1728253834683,"fUST",-162.092751,0.00013096,2,"2024-10-06T22:30:34.683",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980080,1728253834695,"fUST",-503.08,0.000137,2,"2024-10-06T22:30:34.695",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980081,1728253834706,"fUST",-1859.665168,0.000165,2,"2024-10-06T22:30:34.706",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980082,1728253834717,"fUST",-1000.0,0.00017,2,"2024-10-06T22:30:34.717",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980083,1728253834736,"fUST",-1000.0,0.000175,2,"2024-10-06T22:30:34.736",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980084,1728253834745,"fUST",-166.666666,0.00017683,2,"2024-10-06T22:30:34.745",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980085,1728253834755,"fUST",-470.804608,0.00017881,2,"2024-10-06T22:30:34.755",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980086,1728253834765,"fUST",-1000.0,0.00018,2,"2024-10-06T22:30:34.765",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980087,1728253834775,"fUST",-166.666666,0.00018165,2,"2024-10-06T22:30:34.775",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980088,1728253834785,"fUST",-1000.0,0.000185,2,"2024-10-06T22:30:34.785",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980089,1728253834796,"fUST",-166.666666,0.00018647,2,"2024-10-06T22:30:34.796",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980090,1728253834806,"fUST",-500.0,0.00018905,2,"2024-10-06T22:30:34.806",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980091,1728253834816,"fUST",-1000.0,0.00019,2,"2024-10-06T22:30:34.816",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980092,1728253834825,"fUST",-166.666666,0.00019129,2,"2024-10-06T22:30:34.825",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980093,1728253834835,"fUST",-161.270043,0.00019178,2,"2024-10-06T22:30:34.835",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980094,1728253834847,"fUST",-300.0,0.00019404,2,"2024-10-06T22:30:34.847",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980095,1728253834858,"fUST",-500.0,0.00019405,2,"2024-10-06T22:30:34.858",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980096,1728253834868,"fUST",-1000.0,0.000195,2,"2024-10-06T22:30:34.868",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980097,1728253834878,"fUST",-166.666666,0.00019611,2,"2024-10-06T22:30:34.878",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980098,1728253834889,"fUST",-500.0,0.00019798,2,"2024-10-06T22:30:34.889",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980099,1728253834902,"fUST",-3268.006,0.000198,2,"2024-10-06T22:30:34.902",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980100,1728253834913,"fUST",-554.76196888,0.00019879,2,"2024-10-06T22:30:34.913",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980101,1728253834923,"fUST",-500.0,0.00019889,2,"2024-10-06T22:30:34.923",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980102,1728253834932,"fUST",-500.0,0.00019899,2,"2024-10-06T22:30:34.932",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980103,1728253834942,"fUST",-262.69175149,0.000199,2,"2024-10-06T22:30:34.942",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980104,1728253834952,"fUST",-9755.7834792,0.000199,2,"2024-10-06T22:30:34.952",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980105,1728253834962,"fUST",-64779.48114666,0.000199,2,"2024-10-06T22:30:34.962",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980106,1728253834976,"fUST",-563.30445573,0.000199,2,"2024-10-06T22:30:34.976",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980107,1728253834985,"fUST",-455.36742815,0.00019939,3,"2024-10-06T22:30:34.985",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980108,1728253834995,"fUST",-159.2,0.0001994,3,"2024-10-06T22:30:34.995",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980109,1728253835004,"fUST",-455.36742815,0.0001994,3,"2024-10-06T22:30:35.004",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980110,1728253835013,"fUST",-151.0,0.0001995,2,"2024-10-06T22:30:35.013",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980111,1728253835024,"fUST",-151.0,0.0001995,2,"2024-10-06T22:30:35.024",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980112,1728253835033,"fUST",-151.0,0.0001995,2,"2024-10-06T22:30:35.033",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980113,1728253835044,"fUST",-151.0,0.0001995,2,"2024-10-06T22:30:35.044",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980114,1728253835054,"fUST",-151.0,0.0001995,2,"2024-10-06T22:30:35.054",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980115,1728253835063,"fUST",-220.630568,0.0001995,2,"2024-10-06T22:30:35.063",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980116,1728253835073,"fUST",-151.0,0.0001995,2,"2024-10-06T22:30:35.073",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980117,1728253835082,"fUST",-244.280318,0.0001995,2,"2024-10-06T22:30:35.082",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980118,1728253835096,"fUST",-151.0,0.0001995,2,"2024-10-06T22:30:35.096",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980119,1728253835105,"fUST",-244.280318,0.0001995,2,"2024-10-06T22:30:35.105",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980120,1728253835114,"fUST",-151.0,0.0001995,2,"2024-10-06T22:30:35.114",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980121,1728253835123,"fUST",-151.0,0.0001995,2,"2024-10-06T22:30:35.123",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980122,1728253835133,"fUST",-151.0,0.0001995,2,"2024-10-06T22:30:35.133",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980123,1728253835143,"fUST",-411.974078,0.0001995,2,"2024-10-06T22:30:35.143",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980124,1728253835152,"fUST",-411.974078,0.0001995,2,"2024-10-06T22:30:35.152",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980125,1728253835161,"fUST",-151.0,0.0001995,2,"2024-10-06T22:30:35.161",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980126,1728253835171,"fUST",-151.0,0.0001995,2,"2024-10-06T22:30:35.171",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980127,1728253835180,"fUST",-305.715509,0.0001995,2,"2024-10-06T22:30:35.180",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980128,1728253835190,"fUST",-455.36742815,0.0001995,3,"2024-10-06T22:30:35.190",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980129,1728253835199,"fUST",-305.715509,0.0001995,2,"2024-10-06T22:30:35.199",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980130,1728253835208,"fUST",-151.0,0.0001995,2,"2024-10-06T22:30:35.208",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980131,1728253835217,"fUST",-151.0,0.0001995,2,"2024-10-06T22:30:35.217",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980132,1728253835230,"fUST",-151.0,0.0001995,2,"2024-10-06T22:30:35.230",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980133,1728253835239,"fUST",-591.202708,0.0001995,2,"2024-10-06T22:30:35.239",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980134,1728253835249,"fUST",-591.202708,0.0001995,2,"2024-10-06T22:30:35.249",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980135,1728253835258,"fUST",-173.947926,0.0001995,2,"2024-10-06T22:30:35.258",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980136,1728253835267,"fUST",-173.947926,0.0001995,2,"2024-10-06T22:30:35.267",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980137,1728253835278,"fUST",-5544.11074187,0.00019959,2,"2024-10-06T22:30:35.278",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980138,1728253835287,"fUST",-3815.08535691,0.0001996,2,"2024-10-06T22:30:35.287",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980139,1728253835303,"fUST",-6171.01572855,0.0001996,2,"2024-10-06T22:30:35.303",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980149,1728253839971,"fUST",-452.77,0.000137,2,"2024-10-06T22:30:39.971",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980150,1728253839981,"fUST",-53313.80142199,0.0001996,2,"2024-10-06T22:30:39.981",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980151,1728253839990,"fUST",-151.0,0.0001996,2,"2024-10-06T22:30:39.990",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980152,1728253839999,"fUST",-151.0,0.0001996,2,"2024-10-06T22:30:39.999",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980153,1728253840008,"fUST",-145.20962204,0.0001996,2,"2024-10-06T22:30:40.008",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980154,1728253840020,"fUST",-6.68886796,0.0001996,2,"2024-10-06T22:30:40.020",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980155,1728253840029,"fUST",-151.0,0.0001996,2,"2024-10-06T22:30:40.029",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980156,1728253840038,"fUST",-151.0,0.0001996,2,"2024-10-06T22:30:40.038",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980157,1728253840049,"fUST",-151.0,0.0001996,2,"2024-10-06T22:30:40.049",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980158,1728253840059,"fUST",-151.0,0.0001996,2,"2024-10-06T22:30:40.059",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980159,1728253840068,"fUST",-151.0,0.0001996,2,"2024-10-06T22:30:40.068",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980160,1728253840077,"fUST",-151.0,0.0001996,2,"2024-10-06T22:30:40.077",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980161,1728253840086,"fUST",-151.0,0.0001996,2,"2024-10-06T22:30:40.086",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980162,1728253840099,"fUST",-151.0,0.0001996,2,"2024-10-06T22:30:40.099",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980163,1728253840108,"fUST",-151.0,0.0001996,2,"2024-10-06T22:30:40.108",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980164,1728253840117,"fUST",-151.0,0.0001996,2,"2024-10-06T22:30:40.117",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980165,1728253840126,"fUST",-244.280318,0.0001996,2,"2024-10-06T22:30:40.126",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980166,1728253840135,"fUST",-151.0,0.0001996,2,"2024-10-06T22:30:40.135",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980167,1728253840144,"fUST",-244.280318,0.0001996,2,"2024-10-06T22:30:40.144",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980168,1728253840154,"fUST",-151.0,0.0001996,2,"2024-10-06T22:30:40.154",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980169,1728253840165,"fUST",-151.0,0.0001996,2,"2024-10-06T22:30:40.165",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980170,1728253840176,"fUST",-411.974078,0.0001996,2,"2024-10-06T22:30:40.176",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980171,1728253840189,"fUST",-411.974078,0.0001996,2,"2024-10-06T22:30:40.189",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980172,1728253840202,"fUST",-151.0,0.0001996,2,"2024-10-06T22:30:40.202",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980173,1728253840213,"fUST",-305.715509,0.0001996,2,"2024-10-06T22:30:40.213",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980174,1728253840223,"fUST",-305.715509,0.0001996,2,"2024-10-06T22:30:40.223",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980175,1728253840234,"fUST",-178.88893,0.0001996,2,"2024-10-06T22:30:40.234",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980176,1728253840244,"fUST",-151.0,0.0001996,2,"2024-10-06T22:30:40.244",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980177,1728253840254,"fUST",-151.0,0.0001996,2,"2024-10-06T22:30:40.254",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980178,1728253840263,"fUST",-591.202708,0.0001996,2,"2024-10-06T22:30:40.263",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980179,1728253840273,"fUST",-591.202708,0.0001996,2,"2024-10-06T22:30:40.273",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980180,1728253840282,"fUST",-173.947926,0.0001996,2,"2024-10-06T22:30:40.282",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980181,1728253840292,"fUST",-173.947926,0.0001996,2,"2024-10-06T22:30:40.292",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980182,1728253840301,"fUST",-221.57555737,0.0001997,3,"2024-10-06T22:30:40.301",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980183,1728253840314,"fUST",-233.79187078,0.0001997,3,"2024-10-06T22:30:40.314",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980184,1728253840323,"fUST",-187.24069306,0.00019972,2,"2024-10-06T22:30:40.323",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980185,1728253840333,"fUST",-500.0,0.00019972,2,"2024-10-06T22:30:40.333",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980186,1728253840342,"fUST",-308.89433198,0.00019972,2,"2024-10-06T22:30:40.342",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980187,1728253840352,"fUST",-325.98959289,0.00019972,2,"2024-10-06T22:30:40.352",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980188,1728253840361,"fUST",-500.0,0.00019973,2,"2024-10-06T22:30:40.361",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980189,1728253840370,"fUST",-63.50188728,0.00019973,2,"2024-10-06T22:30:40.370",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980190,1728253840382,"fUST",-436.49811272,0.00019973,2,"2024-10-06T22:30:40.382",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980191,1728253840392,"fUST",-500.0,0.00019973,2,"2024-10-06T22:30:40.392",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980192,1728253840401,"fUST",-500.0,0.00019973,2,"2024-10-06T22:30:40.401",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980193,1728253840411,"fUST",-500.0,0.00019973,2,"2024-10-06T22:30:40.411",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980194,1728253840420,"fUST",-500.0,0.00019973,2,"2024-10-06T22:30:40.420",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980195,1728253840430,"fUST",-254.85127686,0.00019973,2,"2024-10-06T22:30:40.430",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980196,1728253840439,"fUST",-505.38499303,0.00019973,2,"2024-10-06T22:30:40.439",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980197,1728253840448,"fUST",-500.0,0.00019973,2,"2024-10-06T22:30:40.448",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980198,1728253840458,"fUST",-500.0,0.00019973,2,"2024-10-06T22:30:40.458",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980199,1728253840467,"fUST",-500.0,0.00019973,2,"2024-10-06T22:30:40.467",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980200,1728253840477,"fUST",-150.0,0.00019973,2,"2024-10-06T22:30:40.477",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980201,1728253840487,"fUST",-500.0,0.00019973,2,"2024-10-06T22:30:40.487",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980202,1728253840497,"fUST",-500.0,0.00019973,2,"2024-10-06T22:30:40.497",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980203,1728253840507,"fUST",-455.36742815,0.0001998,3,"2024-10-06T22:30:40.507",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980204,1728253840516,"fUST",-151.0,0.0001998,2,"2024-10-06T22:30:40.516",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980205,1728253840527,"fUST",-151.0,0.0001998,2,"2024-10-06T22:30:40.527",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980206,1728253840537,"fUST",-151.0,0.0001998,2,"2024-10-06T22:30:40.537",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980207,1728253840547,"fUST",-151.0,0.0001998,2,"2024-10-06T22:30:40.547",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980208,1728253840557,"fUST",-244.280318,0.0001998,2,"2024-10-06T22:30:40.557",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980209,1728253840567,"fUST",-244.280318,0.0001998,2,"2024-10-06T22:30:40.567",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980210,1728253840577,"fUST",-151.0,0.0001998,2,"2024-10-06T22:30:40.577",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980211,1728253840586,"fUST",-151.0,0.0001998,2,"2024-10-06T22:30:40.586",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980212,1728253840595,"fUST",-411.974078,0.0001998,2,"2024-10-06T22:30:40.595",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980213,1728253840605,"fUST",-411.974078,0.0001998,2,"2024-10-06T22:30:40.605",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980214,1728253840615,"fUST",-151.0,0.0001998,2,"2024-10-06T22:30:40.615",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980215,1728253840625,"fUST",-305.715509,0.0001998,2,"2024-10-06T22:30:40.625",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980216,1728253840634,"fUST",-305.715509,0.0001998,2,"2024-10-06T22:30:40.634",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980217,1728253840644,"fUST",-151.0,0.0001998,2,"2024-10-06T22:30:40.644",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980218,1728253840654,"fUST",-151.0,0.0001998,2,"2024-10-06T22:30:40.654",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980219,1728253840663,"fUST",-591.202708,0.0001998,2,"2024-10-06T22:30:40.663",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980220,1728253840672,"fUST",-591.202708,0.0001998,2,"2024-10-06T22:30:40.672",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980221,1728253840682,"fUST",-173.947926,0.0001998,2,"2024-10-06T22:30:40.682",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980222,1728253840691,"fUST",-173.947926,0.0001998,2,"2024-10-06T22:30:40.691",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980223,1728253840701,"fUST",-151.0,0.0001998,2,"2024-10-06T22:30:40.701",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980224,1728253840711,"fUST",-151.0,0.0001998,2,"2024-10-06T22:30:40.711",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980225,1728253840720,"fUST",-151.0,0.0001998,2,"2024-10-06T22:30:40.720",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980226,1728253840730,"fUST",-381.072902,0.0001998,2,"2024-10-06T22:30:40.730",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980227,1728253840739,"fUST",-381.072902,0.0001998,2,"2024-10-06T22:30:40.739",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980228,1728253840749,"fUST",-910.7348563,0.0001998,3,"2024-10-06T22:30:40.749",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980229,1728253840759,"fUST",-151.0,0.0001999,2,"2024-10-06T22:30:40.759",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980230,1728253840768,"fUST",-151.0,0.0001999,2,"2024-10-06T22:30:40.768",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980231,1728253840778,"fUST",-151.0,0.0001999,2,"2024-10-06T22:30:40.778",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980232,1728253840787,"fUST",-151.0,0.0001999,2,"2024-10-06T22:30:40.787",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980233,1728253840797,"fUST",-151.0,0.0001999,2,"2024-10-06T22:30:40.797",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980234,1728253840806,"fUST",-151.0,0.0001999,2,"2024-10-06T22:30:40.806",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980235,1728253840816,"fUST",-151.0,0.0001999,2,"2024-10-06T22:30:40.816",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980236,1728253840826,"fUST",-151.0,0.0001999,2,"2024-10-06T22:30:40.826",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980237,1728253840835,"fUST",-151.0,0.0001999,2,"2024-10-06T22:30:40.835",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980238,1728253840845,"fUST",-244.280318,0.0001999,2,"2024-10-06T22:30:40.845",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980239,1728253840854,"fUST",-244.280318,0.0001999,2,"2024-10-06T22:30:40.854",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980240,1728253840864,"fUST",-244.280318,0.0001999,2,"2024-10-06T22:30:40.864",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980241,1728253840873,"fUST",-244.280318,0.0001999,2,"2024-10-06T22:30:40.873",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980242,1728253840883,"fUST",-151.0,0.0001999,2,"2024-10-06T22:30:40.883",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980243,1728253840892,"fUST",-151.0,0.0001999,2,"2024-10-06T22:30:40.892",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980244,1728253840901,"fUST",-411.974078,0.0001999,2,"2024-10-06T22:30:40.901",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980245,1728253840911,"fUST",-411.974078,0.0001999,2,"2024-10-06T22:30:40.911",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980246,1728253840920,"fUST",-411.974078,0.0001999,2,"2024-10-06T22:30:40.920",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980247,1728253840929,"fUST",-411.974078,0.0001999,2,"2024-10-06T22:30:40.929",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980248,1728253840938,"fUST",-151.0,0.0001999,2,"2024-10-06T22:30:40.938",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980249,1728253840947,"fUST",-151.0,0.0001999,2,"2024-10-06T22:30:40.947",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980250,1728253840957,"fUST",-1335.71879998,0.0001999,3,"2024-10-06T22:30:40.957",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980251,1728253840969,"fUST",-485.75091262,0.0001999,3,"2024-10-06T22:30:40.969",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980252,1728253840979,"fUST",-305.715509,0.0001999,2,"2024-10-06T22:30:40.979",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980253,1728253840988,"fUST",-305.715509,0.0001999,2,"2024-10-06T22:30:40.988",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980254,1728253840997,"fUST",-305.715509,0.0001999,2,"2024-10-06T22:30:40.997",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980255,1728253841007,"fUST",-305.715509,0.0001999,2,"2024-10-06T22:30:41.007",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980256,1728253841016,"fUST",-193.71287,0.0001999,2,"2024-10-06T22:30:41.016",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980257,1728253841026,"fUST",-591.202708,0.0001999,2,"2024-10-06T22:30:41.026",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980258,1728253841035,"fUST",-591.202708,0.0001999,2,"2024-10-06T22:30:41.035",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980259,1728253841045,"fUST",-591.202708,0.0001999,2,"2024-10-06T22:30:41.045",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980260,1728253841054,"fUST",-591.202708,0.0001999,2,"2024-10-06T22:30:41.054",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980261,1728253841063,"fUST",-173.947926,0.0001999,2,"2024-10-06T22:30:41.063",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980262,1728253841072,"fUST",-173.947926,0.0001999,2,"2024-10-06T22:30:41.072",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980263,1728253841082,"fUST",-173.947926,0.0001999,2,"2024-10-06T22:30:41.082",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980264,1728253841095,"fUST",-173.947926,0.0001999,2,"2024-10-06T22:30:41.095",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980265,1728253841104,"fUST",-151.0,0.0001999,2,"2024-10-06T22:30:41.104",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980266,1728253841113,"fUST",-151.0,0.0001999,2,"2024-10-06T22:30:41.113",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980267,1728253841122,"fUST",-151.0,0.0001999,2,"2024-10-06T22:30:41.122",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980268,1728253841132,"fUST",-194.77256627,0.00019999,2,"2024-10-06T22:30:41.132",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980269,1728253841142,"fUST",-235.43462115,0.00019999,2,"2024-10-06T22:30:41.142",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980270,1728253841151,"fUST",-500.0,0.00019999,2,"2024-10-06T22:30:41.151",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980271,1728253841160,"fUST",-245.19337281,0.00019999,2,"2024-10-06T22:30:41.160",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980272,1728253841171,"fUST",-220.72993962,0.00019999,2,"2024-10-06T22:30:41.171",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980282,1728253842905,"fUST",-274.977073,0.0001998,2,"2024-10-06T22:30:42.905",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980283,1728253842914,"fUST",-184.16661783,0.00019999,2,"2024-10-06T22:30:42.914",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980284,1728253842926,"fUST",-95.10344255,0.00019999,2,"2024-10-06T22:30:42.926",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980285,1728253842936,"fUST",-20680.80412213,0.0002,7,"2024-10-06T22:30:42.936",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980286,1728253842945,"fUST",-7618.52725626,0.0002,7,"2024-10-06T22:30:42.945",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980287,1728253842954,"fUST",-11465.19020727,0.0002,2,"2024-10-06T22:30:42.954",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980288,1728253842964,"fUST",-10111.92359584,0.0002,2,"2024-10-06T22:30:42.964",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980289,1728253842973,"fUST",-111086.02100296,0.0002,2,"2024-10-06T22:30:42.973",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980291,1728253846234,"fUST",-274.977073,0.0001998,2,"2024-10-06T22:30:46.234",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980292,1728253846244,"fUST",-106.95111153,0.0002,2,"2024-10-06T22:30:46.244",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980295,1728254519774,"fUST",158.0,0.00010211,2,"2024-10-06T22:41:59.774",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980296,1728254782561,"fUST",155.0,0.0002016,120,"2024-10-06T22:46:22.561",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980317,1728255032069,"fUST",-162.092751,0.00013096,2,"2024-10-06T22:50:32.069",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980319,1728255032079,"fUST",-422.49,0.000137,2,"2024-10-06T22:50:32.079",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980321,1728255032089,"fUST",-223.0119429,0.00017301,2,"2024-10-06T22:50:32.089",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980322,1728255032098,"fUST",-166.666666,0.0001791,2,"2024-10-06T22:50:32.098",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980323,1728255032108,"fUST",-166.666666,0.00018398,2,"2024-10-06T22:50:32.108",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980324,1728255032118,"fUST",-2036.6120442,0.0001866,2,"2024-10-06T22:50:32.118",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980325,1728255032129,"fUST",-166.666666,0.00018887,2,"2024-10-06T22:50:32.129",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980326,1728255032139,"fUST",-741.2522422,0.00019,2,"2024-10-06T22:50:32.139",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980327,1728255032149,"fUST",-201.37777,0.00019178,2,"2024-10-06T22:50:32.149",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980328,1728255032161,"fUST",-166.666666,0.00019375,2,"2024-10-06T22:50:32.161",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980329,1728255032171,"fUST",-741.2522422,0.000195,2,"2024-10-06T22:50:32.171",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980330,1728255032180,"fUST",-166.666666,0.00019863,2,"2024-10-06T22:50:32.180",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980331,1728255032189,"fUST",-235.42203089,0.00019899,2,"2024-10-06T22:50:32.189",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980332,1728255032201,"fUST",-264.57796911,0.00019899,2,"2024-10-06T22:50:32.201",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980333,1728255032211,"fUST",-500.0,0.00019999,2,"2024-10-06T22:50:32.211",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980334,1728255032222,"fUST",-300.0,0.00019999,2,"2024-10-06T22:50:32.222",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980335,1728255032233,"fUST",-830.12883387,0.0002,2,"2024-10-06T22:50:32.233",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980341,1728255040207,"fUST",-16576.68010145,0.0002,2,"2024-10-06T22:50:40.207",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980342,1728255040217,"fUST",-10068.96061634,0.0002,2,"2024-10-06T22:50:40.217",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980343,1728255040228,"fUST",-1977.49298954,0.0002,2,"2024-10-06T22:50:40.228",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980368,1728255832475,"fUST",155.0,0.0002016,120,"2024-10-06T23:03:52.475",0.00033214999999999997,49.7,0.9622916851579244,380228854.53302604]
[339980393,1728256232221,"fUST",-162.092751,0.00013096,2,"2024-10-06T23:10:32.221",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980394,1728256232233,"fUST",-121.34375247,0.000137,2,"2024-10-06T23:10:32.233",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980395,1728256232247,"fUST",-258.90624753,0.000137,2,"2024-10-06T23:10:32.247",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980396,1728256232257,"fUST",-166.666666,0.00018542,2,"2024-10-06T23:10:32.257",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980397,1728256232270,"fUST",-14.94311235,0.00019,2,"2024-10-06T23:10:32.270",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980424,1728256240340,"fUST",-852.49173482,0.00019,2,"2024-10-06T23:10:40.340",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980425,1728256240370,"fUST",-22.06784343,0.00019,2,"2024-10-06T23:10:40.370",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980426,1728256240384,"fUST",-166.666666,0.00019048,2,"2024-10-06T23:10:40.384",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980427,1728256240393,"fUST",-169.499416,0.00019109,2,"2024-10-06T23:10:40.393",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980428,1728256240403,"fUST",-169.499416,0.00019358,2,"2024-10-06T23:10:40.403",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980429,1728256240412,"fUST",-889.5026906,0.000195,2,"2024-10-06T23:10:40.412",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980430,1728256240422,"fUST",-166.666666,0.00019554,2,"2024-10-06T23:10:40.422",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980431,1728256240432,"fUST",-169.499416,0.00019607,2,"2024-10-06T23:10:40.432",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980432,1728256240441,"fUST",-306.1582405,0.00019699,2,"2024-10-06T23:10:40.441",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980433,1728256240451,"fUST",-169.499416,0.00019856,2,"2024-10-06T23:10:40.451",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980434,1728256240461,"fUST",-248.0,0.00019878,2,"2024-10-06T23:10:40.461",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980435,1728256240470,"fUST",-300.0,0.00019878,2,"2024-10-06T23:10:40.470",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980436,1728256240480,"fUST",-3694.73576433,0.00019931,2,"2024-10-06T23:10:40.480",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980437,1728256240492,"fUST",-3198.8507464,0.00019931,2,"2024-10-06T23:10:40.492",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980438,1728256240502,"fUST",-500.0,0.00019999,2,"2024-10-06T23:10:40.502",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980439,1728256240518,"fUST",-479.40925182,0.0002,2,"2024-10-06T23:10:40.518",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980449,1728256877899,"fUST",155.0,0.0002016,120,"2024-10-06T23:21:17.899",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980504,1728257432499,"fUST",-162.459994,0.00013096,2,"2024-10-06T23:30:32.499",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980506,1728257432509,"fUST",-357.22,0.000137,2,"2024-10-06T23:30:32.509",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980508,1728257432520,"fUST",-174.299231,0.00018162,2,"2024-10-06T23:30:32.520",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980510,1728257432530,"fUST",-164.808169,0.00018533,2,"2024-10-06T23:30:32.530",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980512,1728257432540,"fUST",-300.0,0.00018655,2,"2024-10-06T23:30:32.540",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980515,1728257432551,"fUST",-1589.72858374,0.00018656,2,"2024-10-06T23:30:32.551",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980526,1728257438772,"fUST",-2116.14531724,0.00018656,2,"2024-10-06T23:30:38.772",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980527,1728257438783,"fUST",-1210.00000001,0.00018656,2,"2024-10-06T23:30:38.783",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980529,1728257440573,"fUST",-7137.00236301,0.00018656,2,"2024-10-06T23:30:40.573",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980530,1728257440582,"fUST",-174.299231,0.00018988,2,"2024-10-06T23:30:40.582",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980531,1728257440593,"fUST",-933.9778252,0.00019,2,"2024-10-06T23:30:40.593",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980532,1728257440604,"fUST",-277.057395,0.00019178,2,"2024-10-06T23:30:40.604",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980533,1728257440616,"fUST",-191.308881,0.00019178,2,"2024-10-06T23:30:40.616",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980534,1728257440627,"fUST",-1052.5401165,0.0001949,2,"2024-10-06T23:30:40.627",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980535,1728257440638,"fUST",-164.808169,0.00019498,2,"2024-10-06T23:30:40.638",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980536,1728257440649,"fUST",-933.9778252,0.000195,2,"2024-10-06T23:30:40.649",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980537,1728257440660,"fUST",-174.299231,0.00019813,2,"2024-10-06T23:30:40.660",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980538,1728257440672,"fUST",-1000.0,0.000199,2,"2024-10-06T23:30:40.672",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980539,1728257440682,"fUST",-200.0,0.00019978,14,"2024-10-06T23:30:40.682",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980540,1728257440693,"fUST",-200.0,0.00019989,14,"2024-10-06T23:30:40.693",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980541,1728257440703,"fUST",-500.0,0.00019998,2,"2024-10-06T23:30:40.703",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980542,1728257440714,"fUST",-500.0,0.00019998,2,"2024-10-06T23:30:40.714",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980543,1728257440725,"fUST",-150.01,0.00019999,2,"2024-10-06T23:30:40.725",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980544,1728257440736,"fUST",-3693.47577357,0.00019999,2,"2024-10-06T23:30:40.736",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980545,1728257440746,"fUST",-21220.10441761,0.0002,2,"2024-10-06T23:30:40.746",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980546,1728257440756,"fUST",-1859.30013107,0.0002,2,"2024-10-06T23:30:40.756",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980547,1728257440767,"fUST",-348.88158015,0.0002,2,"2024-10-06T23:30:40.767",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980548,1728257440779,"fUST",-157.35295912,0.0002,2,"2024-10-06T23:30:40.779",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980549,1728257440789,"fUST",-1092.412,0.0002,2,"2024-10-06T23:30:40.789",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980550,1728257440800,"fUST",-200.0,0.0002,14,"2024-10-06T23:30:40.800",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980551,1728257440810,"fUST",-300.962602,0.0002,2,"2024-10-06T23:30:40.810",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980552,1728257440821,"fUST",-150.0,0.0002,2,"2024-10-06T23:30:40.821",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980553,1728257440832,"fUST",-933.9778252,0.0002,2,"2024-10-06T23:30:40.832",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980554,1728257440843,"fUST",-240.41506942,0.0002016,7,"2024-10-06T23:30:40.843",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980555,1728257440854,"fUST",-500.0,0.00020272,2,"2024-10-06T23:30:40.854",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980556,1728257440864,"fUST",-500.0,0.00020272,2,"2024-10-06T23:30:40.864",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980557,1728257440877,"fUST",-420.0,0.00020341,2,"2024-10-06T23:30:40.877",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980558,1728257440888,"fUST",-500.0,0.00020366,2,"2024-10-06T23:30:40.888",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980559,1728257440899,"fUST",-50926.0097615,0.00020367,3,"2024-10-06T23:30:40.899",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980560,1728257440910,"fUST",-409.83068534,0.00020367,3,"2024-10-06T23:30:40.910",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980561,1728257440920,"fUST",-500.0,0.00020372,2,"2024-10-06T23:30:40.920",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980562,1728257440931,"fUST",-500.0,0.00020373,2,"2024-10-06T23:30:40.931",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980563,1728257440942,"fUST",-500.0,0.00020373,2,"2024-10-06T23:30:40.942",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980564,1728257440955,"fUST",-507.63970588,0.00020373,2,"2024-10-06T23:30:40.955",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980565,1728257440967,"fUST",-22481.86788924,0.00020377,2,"2024-10-06T23:30:40.967",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980568,1728257443639,"fUST",-933.4792192,0.000195,2,"2024-10-06T23:30:43.639",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980577,1728257446536,"fUST",-256.2038968,0.000195,2,"2024-10-06T23:30:46.536",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980578,1728257446545,"fUST",-696.8084012,0.0002,2,"2024-10-06T23:30:46.545",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980579,1728257446557,"fUST",-303.1915988,0.0002,2,"2024-10-06T23:30:46.557",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980580,1728257446568,"fUST",-6.11134849,0.00020377,2,"2024-10-06T23:30:46.568",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980581,1728257446581,"fUST",-1022.12551638,0.00020377,2,"2024-10-06T23:30:46.581",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980582,1728257446595,"fUST",-13021.18620478,0.00020377,2,"2024-10-06T23:30:46.595",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980585,1728257923349,"fUST",155.0,0.0002016,120,"2024-10-06T23:38:43.349",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980633,1728258632794,"fUST",-162.80275,0.00013096,2,"2024-10-06T23:50:32.794",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980635,1728258632804,"fUST",-336.5,0.000138,2,"2024-10-06T23:50:32.804",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980637,1728258632813,"fUST",-174.299231,0.00018686,2,"2024-10-06T23:50:32.813",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980639,1728258632823,"fUST",-167.385969,0.00019106,2,"2024-10-06T23:50:32.823",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980641,1728258632833,"fUST",-500.0,0.00019285,2,"2024-10-06T23:50:32.833",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980643,1728258632843,"fUST",-500.0,0.00019785,2,"2024-10-06T23:50:32.843",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980645,1728258632853,"fUST",-252.10233107,0.00019899,2,"2024-10-06T23:50:32.853",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980647,1728258632863,"fUST",-486.95391865,0.0002,2,"2024-10-06T23:50:32.863",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980649,1728258632876,"fUST",-153.0,0.00020055,2,"2024-10-06T23:50:32.876",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980651,1728258632887,"fUST",-153.0,0.00020055,2,"2024-10-06T23:50:32.887",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980670,1728258633053,"fUST",-153.0,0.00020055,2,"2024-10-06T23:50:33.053",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980673,1728258633071,"fUST",-153.0,0.00020055,2,"2024-10-06T23:50:33.071",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980675,1728258633080,"fUST",-153.0,0.00020055,2,"2024-10-06T23:50:33.080",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980676,1728258633090,"fUST",-991.919556,0.00020095,2,"2024-10-06T23:50:33.090",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980677,1728258633100,"fUST",-167.385969,0.00020101,2,"2024-10-06T23:50:33.100",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980678,1728258633111,"fUST",-214.64255793,0.0002016,7,"2024-10-06T23:50:33.111",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980679,1728258633120,"fUST",-867.95565,0.00020285,2,"2024-10-06T23:50:33.120",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980680,1728258633131,"fUST",-177.238981,0.000203,2,"2024-10-06T23:50:33.131",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980681,1728258633141,"fUST",-300.0,0.00020365,2,"2024-10-06T23:50:33.141",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980682,1728258633151,"fUST",-175.266,0.00020366,2,"2024-10-06T23:50:33.151",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980683,1728258633161,"fUST",-500.0,0.00020366,2,"2024-10-06T23:50:33.161",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980684,1728258633171,"fUST",-500.0,0.00020366,2,"2024-10-06T23:50:33.171",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980685,1728258633181,"fUST",-2382.43412255,0.00020367,3,"2024-10-06T23:50:33.181",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980895,1728258640590,"fUST",-3430.43544729,0.00020367,3,"2024-10-06T23:50:40.590",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980897,1728258640695,"fUST",-17103.83482286,0.00020367,3,"2024-10-06T23:50:40.695",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980898,1728258640705,"fUST",-184.42380841,0.00020367,3,"2024-10-06T23:50:40.705",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980899,1728258640715,"fUST",-78.6061342,0.00020376,2,"2024-10-06T23:50:40.715",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980958,1728258968893,"fUST",155.0,0.0002016,120,"2024-10-06T23:56:08.893",0.00033214999999999997,49.62,0.9623235811153081,380546371.4805102]
[339980994,1728259831812,"fUST",-163.122656,0.00013096,2,"2024-10-07T00:10:31.812",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339980996,1728259831823,"fUST",-317.85,0.00014,2,"2024-10-07T00:10:31.823",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339980998,1728259831833,"fUST",-220.763564,0.00019058,2,"2024-10-07T00:10:31.833",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981000,1728259831842,"fUST",-126.47203659,0.00019111,2,"2024-10-07T00:10:31.842",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981099,1728259837966,"fUST",-94.29152741,0.00019111,2,"2024-10-07T00:10:37.966",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981100,1728259837977,"fUST",-220.763564,0.00019163,2,"2024-10-07T00:10:37.977",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981101,1728259837989,"fUST",-263.204495,0.00019178,2,"2024-10-07T00:10:37.989",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981102,1728259838000,"fUST",-181.743436,0.00019178,2,"2024-10-07T00:10:38.000",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981103,1728259838010,"fUST",-220.763564,0.00019215,2,"2024-10-07T00:10:38.010",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981104,1728259838020,"fUST",-220.763564,0.00019267,2,"2024-10-07T00:10:38.020",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981105,1728259838031,"fUST",-220.763564,0.0001932,2,"2024-10-07T00:10:38.031",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981106,1728259838041,"fUST",-220.763564,0.00019372,2,"2024-10-07T00:10:38.041",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981107,1728259838051,"fUST",-220.763564,0.00019424,2,"2024-10-07T00:10:38.051",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981108,1728259838061,"fUST",-220.763564,0.00019476,2,"2024-10-07T00:10:38.061",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981109,1728259838072,"fUST",-220.763564,0.00019529,2,"2024-10-07T00:10:38.072",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981110,1728259838082,"fUST",-153.0,0.00019562,2,"2024-10-07T00:10:38.082",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981111,1728259838092,"fUST",-220.763564,0.00019581,2,"2024-10-07T00:10:38.092",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981112,1728259838102,"fUST",-220.763564,0.00019633,2,"2024-10-07T00:10:38.102",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981113,1728259838112,"fUST",-153.0,0.00019641,2,"2024-10-07T00:10:38.112",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981114,1728259838121,"fUST",-220.763564,0.00019686,2,"2024-10-07T00:10:38.121",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981115,1728259838131,"fUST",-220.763564,0.00019738,2,"2024-10-07T00:10:38.131",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981116,1728259838142,"fUST",-153.0,0.00019778,2,"2024-10-07T00:10:38.142",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981117,1728259838151,"fUST",-298.6723617,0.00019778,2,"2024-10-07T00:10:38.151",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981118,1728259838161,"fUST",-153.0,0.00019778,2,"2024-10-07T00:10:38.161",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981119,1728259838170,"fUST",-153.0,0.00019778,2,"2024-10-07T00:10:38.170",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981120,1728259838180,"fUST",-153.0,0.00019778,2,"2024-10-07T00:10:38.180",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981121,1728259838190,"fUST",-220.763564,0.0001979,2,"2024-10-07T00:10:38.190",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981122,1728259838199,"fUST",-206.82842063,0.00019842,2,"2024-10-07T00:10:38.199",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981127,1728259839795,"fUST",-13.93514337,0.00019842,2,"2024-10-07T00:10:39.795",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981128,1728259839805,"fUST",-220.763564,0.00019895,2,"2024-10-07T00:10:39.805",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981129,1728259839816,"fUST",-220.763564,0.00019947,2,"2024-10-07T00:10:39.816",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981130,1728259839827,"fUST",-300.0,0.00019947,2,"2024-10-07T00:10:39.827",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981131,1728259839836,"fUST",-220.763564,0.00019999,2,"2024-10-07T00:10:39.836",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981132,1728259839846,"fUST",-190.54,0.0002,2,"2024-10-07T00:10:39.846",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981133,1728259839857,"fUST",-220.763564,0.00020051,2,"2024-10-07T00:10:39.857",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981134,1728259839867,"fUST",-214.64255793,0.0002016,7,"2024-10-07T00:10:39.867",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981135,1728259839876,"fUST",-175.267,0.00020267,2,"2024-10-07T00:10:39.876",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981136,1728259839886,"fUST",-186.74674457,0.00020267,2,"2024-10-07T00:10:39.886",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981150,1728259842885,"fUST",-3113.77244737,0.00020267,2,"2024-10-07T00:10:42.885",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981152,1728259845852,"fUST",-250.0,0.00020267,2,"2024-10-07T00:10:45.852",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981153,1728259845864,"fUST",-775.32446078,0.00020267,2,"2024-10-07T00:10:45.864",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981154,1728259845873,"fUST",-500.0,0.00020366,2,"2024-10-07T00:10:45.873",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981155,1728259845883,"fUST",-500.0,0.00020366,2,"2024-10-07T00:10:45.883",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981156,1728259845892,"fUST",-500.0,0.00020366,2,"2024-10-07T00:10:45.892",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981157,1728259845902,"fUST",-2606.36419655,0.00020366,7,"2024-10-07T00:10:45.902",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981200,1728261031861,"fUST",-1900.9847661,0.00012996,2,"2024-10-07T00:30:31.861",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981294,1728261043115,"fUST",-315.60178187,0.00012996,2,"2024-10-07T00:30:43.115",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981303,1728261968262,"fUST",400.0,0.000102,2,"2024-10-07T00:46:08.262",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981317,1728262150132,"fUST",-2263.92648351,0.00010858,2,"2024-10-07T00:49:10.132",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981318,1728262150154,"fUST",-300.0,0.00010958,2,"2024-10-07T00:49:10.154",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981319,1728262150175,"fUST",-300.0,0.00010958,2,"2024-10-07T00:49:10.175",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981320,1728262150200,"fUST",-322.98,0.00010959,2,"2024-10-07T00:49:10.200",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981321,1728262150222,"fUST",-269.15,0.00010959,2,"2024-10-07T00:49:10.222",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981322,1728262150243,"fUST",-224.29,0.00010959,2,"2024-10-07T00:49:10.243",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981323,1728262150263,"fUST",-186.91,0.00010959,2,"2024-10-07T00:49:10.263",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981324,1728262150284,"fUST",-155.75,0.00010959,2,"2024-10-07T00:49:10.284",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981325,1728262150305,"fUST",-778.8,0.00010959,2,"2024-10-07T00:49:10.305",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981326,1728262150327,"fUST",-250.0,0.00011733,2,"2024-10-07T00:49:10.327",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981327,1728262150348,"fUST",-250.0,0.00011765,2,"2024-10-07T00:49:10.348",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981328,1728262150369,"fUST",-250.0,0.00011797,2,"2024-10-07T00:49:10.369",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981329,1728262150389,"fUST",-250.0,0.0001183,2,"2024-10-07T00:49:10.389",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981330,1728262150409,"fUST",-3000.0,0.00011857,2,"2024-10-07T00:49:10.409",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981331,1728262150430,"fUST",-250.0,0.00011862,2,"2024-10-07T00:49:10.430",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981332,1728262150452,"fUST",-250.0,0.00011894,2,"2024-10-07T00:49:10.452",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981333,1728262150472,"fUST",-250.0,0.00011926,2,"2024-10-07T00:49:10.472",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981334,1728262150496,"fUST",-250.0,0.00011958,2,"2024-10-07T00:49:10.496",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981335,1728262150517,"fUST",-250.0,0.00011991,2,"2024-10-07T00:49:10.517",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981336,1728262150538,"fUST",-250.0,0.00012023,2,"2024-10-07T00:49:10.538",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981337,1728262150561,"fUST",-420.0,0.00012042,2,"2024-10-07T00:49:10.561",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981338,1728262150582,"fUST",-420.0,0.00012054,2,"2024-10-07T00:49:10.582",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981339,1728262150604,"fUST",-250.0,0.00012055,2,"2024-10-07T00:49:10.604",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981340,1728262150625,"fUST",-151.0,0.00012055,2,"2024-10-07T00:49:10.625",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981341,1728262150645,"fUST",-151.0,0.00012055,2,"2024-10-07T00:49:10.645",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981342,1728262150665,"fUST",-813.843095,0.00012055,2,"2024-10-07T00:49:10.665",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981343,1728262150688,"fUST",-813.843095,0.00012055,2,"2024-10-07T00:49:10.688",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981344,1728262150708,"fUST",-151.0,0.00012055,2,"2024-10-07T00:49:10.708",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981345,1728262150728,"fUST",-577.659835,0.00012055,2,"2024-10-07T00:49:10.728",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981346,1728262150749,"fUST",-577.659835,0.00012055,2,"2024-10-07T00:49:10.749",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981347,1728262150770,"fUST",-151.0,0.00012055,2,"2024-10-07T00:49:10.770",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981348,1728262150792,"fUST",-250.0,0.00012087,2,"2024-10-07T00:49:10.792",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981349,1728262150812,"fUST",-151.0,0.00012104,2,"2024-10-07T00:49:10.812",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981350,1728262150833,"fUST",-813.843095,0.00012104,2,"2024-10-07T00:49:10.833",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981351,1728262150853,"fUST",-813.843095,0.00012104,2,"2024-10-07T00:49:10.853",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981352,1728262150873,"fUST",-577.659835,0.00012104,2,"2024-10-07T00:49:10.873",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981353,1728262150894,"fUST",-577.659835,0.00012104,2,"2024-10-07T00:49:10.894",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981354,1728262150913,"fUST",-151.0,0.00012104,2,"2024-10-07T00:49:10.913",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981355,1728262150938,"fUST",-2205.20214189,0.00012104,2,"2024-10-07T00:49:10.938",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981366,1728262155121,"fUST",-12370.62128785,0.00012104,2,"2024-10-07T00:49:15.121",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981367,1728262155151,"fUST",-10324.17657026,0.00012104,2,"2024-10-07T00:49:15.151",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981368,1728262155174,"fUST",-250.0,0.00012119,2,"2024-10-07T00:49:15.174",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981370,1728262155198,"fUST",-250.0,0.00012152,2,"2024-10-07T00:49:15.198",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981371,1728262155220,"fUST",-250.0,0.00012184,2,"2024-10-07T00:49:15.220",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981372,1728262155243,"fUST",-250.0,0.00012216,2,"2024-10-07T00:49:15.243",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981373,1728262155265,"fUST",-250.0,0.00012248,2,"2024-10-07T00:49:15.265",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981374,1728262155289,"fUST",-37.63392924,0.0001228,2,"2024-10-07T00:49:15.289",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981375,1728262158118,"fUST",-212.36607076,0.0001228,2,"2024-10-07T00:49:18.118",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981376,1728262158140,"fUST",-250.0,0.00012312,2,"2024-10-07T00:49:18.140",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981377,1728262159393,"fUST",151.0,0.00012055,2,"2024-10-07T00:49:19.393",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981378,1728262159743,"fUST",56.31050632,0.00012055,2,"2024-10-07T00:49:19.743",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981380,1728262164120,"fUST",-94.68949368,0.00012055,2,"2024-10-07T00:49:24.120",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981381,1728262164141,"fUST",-151.0,0.00012104,2,"2024-10-07T00:49:24.141",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981382,1728262164162,"fUST",-151.0,0.00012104,2,"2024-10-07T00:49:24.162",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981383,1728262168829,"fUST",151.0,0.00012055,2,"2024-10-07T00:49:28.829",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981384,1728262169143,"fUST",78.99425502,0.00012055,2,"2024-10-07T00:49:29.143",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981405,1728262235100,"fUST",-72.00574498,0.00012055,2,"2024-10-07T00:50:35.100",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981406,1728262235110,"fUST",-151.0,0.00012055,2,"2024-10-07T00:50:35.110",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981407,1728262235119,"fUST",-151.0,0.00012055,2,"2024-10-07T00:50:35.119",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981408,1728262235129,"fUST",-151.0,0.00012055,2,"2024-10-07T00:50:35.129",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981409,1728262235138,"fUST",-151.0,0.00012055,2,"2024-10-07T00:50:35.138",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981410,1728262235147,"fUST",-151.0,0.00012055,2,"2024-10-07T00:50:35.147",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981411,1728262235166,"fUST",-151.0,0.00012104,2,"2024-10-07T00:50:35.166",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981412,1728262235179,"fUST",-151.0,0.00012104,2,"2024-10-07T00:50:35.179",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981413,1728262235189,"fUST",-151.0,0.00012104,2,"2024-10-07T00:50:35.189",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981414,1728262235198,"fUST",-151.0,0.00012104,2,"2024-10-07T00:50:35.198",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981415,1728262235208,"fUST",-250.0,0.00012345,2,"2024-10-07T00:50:35.208",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981416,1728262235217,"fUST",-300.0,0.00012899,2,"2024-10-07T00:50:35.217",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981417,1728262235227,"fUST",-400.0,0.000129,2,"2024-10-07T00:50:35.227",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981418,1728262235239,"fUST",-4093.90219419,0.000129,2,"2024-10-07T00:50:35.239",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981419,1728262235248,"fUST",-151.0,0.000129,2,"2024-10-07T00:50:35.248",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981420,1728262235258,"fUST",-151.0,0.000129,2,"2024-10-07T00:50:35.258",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981421,1728262235268,"fUST",-151.0,0.000129,2,"2024-10-07T00:50:35.268",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981422,1728262235277,"fUST",-164.227824,0.00013096,2,"2024-10-07T00:50:35.277",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981423,1728262235287,"fUST",-813.843095,0.00013096,2,"2024-10-07T00:50:35.287",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981424,1728262235296,"fUST",-813.843095,0.00013096,2,"2024-10-07T00:50:35.296",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981425,1728262235306,"fUST",-577.659835,0.00013096,2,"2024-10-07T00:50:35.306",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981426,1728262235315,"fUST",-577.659835,0.00013096,2,"2024-10-07T00:50:35.315",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981427,1728262235325,"fUST",-151.0,0.00013096,2,"2024-10-07T00:50:35.325",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981428,1728262235334,"fUST",-151.0,0.00013096,2,"2024-10-07T00:50:35.334",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981429,1728262235343,"fUST",-151.0,0.00013096,2,"2024-10-07T00:50:35.343",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981430,1728262235353,"fUST",-3117.50251219,0.000134,2,"2024-10-07T00:50:35.353",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981431,1728262235362,"fUST",-151.0,0.000134,2,"2024-10-07T00:50:35.362",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981432,1728262235372,"fUST",-151.0,0.000134,2,"2024-10-07T00:50:35.372",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981433,1728262235382,"fUST",-151.0,0.000134,2,"2024-10-07T00:50:35.382",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981434,1728262235392,"fUST",-151.0,0.000134,2,"2024-10-07T00:50:35.392",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981435,1728262235402,"fUST",-1004.00043,0.000134,2,"2024-10-07T00:50:35.402",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981436,1728262235411,"fUST",-151.0,0.000134,2,"2024-10-07T00:50:35.411",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981437,1728262235421,"fUST",-1004.00043,0.000134,2,"2024-10-07T00:50:35.421",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981438,1728262235431,"fUST",-323.866124,0.000134,2,"2024-10-07T00:50:35.431",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981439,1728262235441,"fUST",-323.866124,0.000134,2,"2024-10-07T00:50:35.441",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981440,1728262235450,"fUST",-813.843095,0.000134,2,"2024-10-07T00:50:35.450",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981441,1728262235459,"fUST",-813.843095,0.000134,2,"2024-10-07T00:50:35.459",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981442,1728262235469,"fUST",-577.659835,0.000134,2,"2024-10-07T00:50:35.469",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981443,1728262235479,"fUST",-577.659835,0.000134,2,"2024-10-07T00:50:35.479",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981444,1728262235490,"fUST",-151.0,0.000134,2,"2024-10-07T00:50:35.490",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981445,1728262235500,"fUST",-151.0,0.000134,2,"2024-10-07T00:50:35.500",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981446,1728262235510,"fUST",-162.589596,0.000134,2,"2024-10-07T00:50:35.510",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981447,1728262235520,"fUST",-151.0,0.000134,2,"2024-10-07T00:50:35.520",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981448,1728262235529,"fUST",-151.0,0.000134,2,"2024-10-07T00:50:35.529",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981449,1728262235538,"fUST",-232.059625,0.000134,2,"2024-10-07T00:50:35.538",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981450,1728262235547,"fUST",-157.003068,0.000134,2,"2024-10-07T00:50:35.547",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981451,1728262235557,"fUST",-735.97397954,0.000135,2,"2024-10-07T00:50:35.557",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981452,1728262235567,"fUST",-151.0,0.000135,2,"2024-10-07T00:50:35.567",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981453,1728262235577,"fUST",-151.0,0.000135,2,"2024-10-07T00:50:35.577",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981454,1728262235587,"fUST",-151.0,0.000135,2,"2024-10-07T00:50:35.587",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981455,1728262235596,"fUST",-174.40154,0.000135,2,"2024-10-07T00:50:35.596",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981456,1728262235606,"fUST",-151.0,0.000135,2,"2024-10-07T00:50:35.606",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981457,1728262235616,"fUST",-151.0,0.000135,2,"2024-10-07T00:50:35.616",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981458,1728262235625,"fUST",-151.0,0.000135,2,"2024-10-07T00:50:35.625",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981459,1728262235635,"fUST",-151.0,0.000135,2,"2024-10-07T00:50:35.635",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981460,1728262235645,"fUST",-199.751726,0.000135,2,"2024-10-07T00:50:35.645",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981461,1728262235654,"fUST",-465.191715,0.000135,2,"2024-10-07T00:50:35.654",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981462,1728262235663,"fUST",-465.191715,0.000135,2,"2024-10-07T00:50:35.663",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981463,1728262235673,"fUST",-240.04013,0.000135,2,"2024-10-07T00:50:35.673",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981464,1728262235682,"fUST",-151.0,0.000135,2,"2024-10-07T00:50:35.682",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981465,1728262235692,"fUST",-187.534772,0.000135,2,"2024-10-07T00:50:35.692",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981466,1728262235701,"fUST",-151.0,0.000135,2,"2024-10-07T00:50:35.701",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981467,1728262235710,"fUST",-151.0,0.000135,2,"2024-10-07T00:50:35.710",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981468,1728262235719,"fUST",-151.0,0.000135,2,"2024-10-07T00:50:35.719",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981469,1728262235729,"fUST",-151.0,0.000135,2,"2024-10-07T00:50:35.729",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981470,1728262235740,"fUST",-151.0,0.000135,2,"2024-10-07T00:50:35.740",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981471,1728262235749,"fUST",-151.0,0.000135,2,"2024-10-07T00:50:35.749",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981472,1728262235758,"fUST",-277.524384,0.000135,2,"2024-10-07T00:50:35.758",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981473,1728262235767,"fUST",-277.524384,0.000135,2,"2024-10-07T00:50:35.767",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981474,1728262235780,"fUST",-277.524384,0.000135,2,"2024-10-07T00:50:35.780",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981475,1728262235791,"fUST",-277.524384,0.000135,2,"2024-10-07T00:50:35.791",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981476,1728262235800,"fUST",-277.524384,0.000135,2,"2024-10-07T00:50:35.800",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981477,1728262235810,"fUST",-277.524384,0.000135,2,"2024-10-07T00:50:35.810",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981478,1728262235819,"fUST",-151.0,0.000135,2,"2024-10-07T00:50:35.819",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981479,1728262235828,"fUST",-151.0,0.000135,2,"2024-10-07T00:50:35.828",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981480,1728262235838,"fUST",-151.0,0.000135,2,"2024-10-07T00:50:35.838",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981481,1728262235847,"fUST",-151.0,0.000135,2,"2024-10-07T00:50:35.847",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981482,1728262235857,"fUST",-151.0,0.000135,2,"2024-10-07T00:50:35.857",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981483,1728262235870,"fUST",-151.0,0.000135,2,"2024-10-07T00:50:35.870",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981484,1728262235879,"fUST",-159.947438,0.000135,2,"2024-10-07T00:50:35.879",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981485,1728262235889,"fUST",-236.137641,0.000135,2,"2024-10-07T00:50:35.889",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981486,1728262235898,"fUST",-236.137641,0.000135,2,"2024-10-07T00:50:35.898",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981487,1728262235908,"fUST",-236.137641,0.000135,2,"2024-10-07T00:50:35.908",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981488,1728262235918,"fUST",-236.137641,0.000135,2,"2024-10-07T00:50:35.918",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981489,1728262235928,"fUST",-236.137641,0.000135,2,"2024-10-07T00:50:35.928",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981490,1728262235939,"fUST",-236.137641,0.000135,2,"2024-10-07T00:50:35.939",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981491,1728262235948,"fUST",-169.659662,0.000135,2,"2024-10-07T00:50:35.948",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981492,1728262235957,"fUST",-169.659662,0.000135,2,"2024-10-07T00:50:35.957",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981493,1728262235967,"fUST",-169.659662,0.000135,2,"2024-10-07T00:50:35.967",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981494,1728262235976,"fUST",-169.659662,0.000135,2,"2024-10-07T00:50:35.976",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981495,1728262235986,"fUST",-169.659662,0.000135,2,"2024-10-07T00:50:35.986",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981496,1728262235997,"fUST",-169.659662,0.000135,2,"2024-10-07T00:50:35.997",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981497,1728262236006,"fUST",-151.0,0.000135,2,"2024-10-07T00:50:36.006",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981498,1728262236015,"fUST",-151.0,0.000135,2,"2024-10-07T00:50:36.015",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981499,1728262236025,"fUST",-151.0,0.000135,2,"2024-10-07T00:50:36.025",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981500,1728262236034,"fUST",-151.0,0.000135,2,"2024-10-07T00:50:36.034",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981501,1728262236043,"fUST",-151.0,0.000135,2,"2024-10-07T00:50:36.043",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981502,1728262236052,"fUST",-193.049886,0.000135,2,"2024-10-07T00:50:36.052",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981503,1728262236062,"fUST",-151.0,0.000135,2,"2024-10-07T00:50:36.062",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981504,1728262236071,"fUST",-1004.00043,0.000135,2,"2024-10-07T00:50:36.071",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981505,1728262236080,"fUST",-1004.00043,0.000135,2,"2024-10-07T00:50:36.080",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981506,1728262236090,"fUST",-1004.00043,0.000135,2,"2024-10-07T00:50:36.090",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981507,1728262236099,"fUST",-1004.00043,0.000135,2,"2024-10-07T00:50:36.099",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981508,1728262236108,"fUST",-151.0,0.000135,2,"2024-10-07T00:50:36.108",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981509,1728262236118,"fUST",-151.0,0.000135,2,"2024-10-07T00:50:36.118",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981510,1728262236127,"fUST",-1004.00043,0.000135,2,"2024-10-07T00:50:36.127",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981511,1728262236136,"fUST",-1004.00043,0.000135,2,"2024-10-07T00:50:36.136",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981512,1728262236148,"fUST",-1004.00043,0.000135,2,"2024-10-07T00:50:36.148",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981513,1728262236157,"fUST",-1004.00043,0.000135,2,"2024-10-07T00:50:36.157",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981514,1728262236166,"fUST",-323.866124,0.000135,2,"2024-10-07T00:50:36.166",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981515,1728262236176,"fUST",-323.866124,0.000135,2,"2024-10-07T00:50:36.176",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981516,1728262236185,"fUST",-323.866124,0.000135,2,"2024-10-07T00:50:36.185",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981517,1728262236195,"fUST",-323.866124,0.000135,2,"2024-10-07T00:50:36.195",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981518,1728262236204,"fUST",-323.866124,0.000135,2,"2024-10-07T00:50:36.204",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981519,1728262236213,"fUST",-323.866124,0.000135,2,"2024-10-07T00:50:36.213",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981520,1728262236222,"fUST",-323.866124,0.000135,2,"2024-10-07T00:50:36.222",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981521,1728262236231,"fUST",-323.866124,0.000135,2,"2024-10-07T00:50:36.231",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981522,1728262236245,"fUST",-813.843095,0.000135,2,"2024-10-07T00:50:36.245",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981523,1728262236255,"fUST",-813.843095,0.000135,2,"2024-10-07T00:50:36.255",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981524,1728262236264,"fUST",-813.843095,0.000135,2,"2024-10-07T00:50:36.264",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981525,1728262236274,"fUST",-813.843095,0.000135,2,"2024-10-07T00:50:36.274",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981526,1728262236283,"fUST",-813.843095,0.000135,2,"2024-10-07T00:50:36.283",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981527,1728262236292,"fUST",-813.843095,0.000135,2,"2024-10-07T00:50:36.292",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981528,1728262236302,"fUST",-813.843095,0.000135,2,"2024-10-07T00:50:36.302",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981529,1728262236311,"fUST",-813.843095,0.000135,2,"2024-10-07T00:50:36.311",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981530,1728262236320,"fUST",-813.843095,0.000135,2,"2024-10-07T00:50:36.320",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981531,1728262236330,"fUST",-813.843095,0.000135,2,"2024-10-07T00:50:36.330",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981532,1728262236339,"fUST",-577.659835,0.000135,2,"2024-10-07T00:50:36.339",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981533,1728262236349,"fUST",-577.659835,0.000135,2,"2024-10-07T00:50:36.349",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981534,1728262236359,"fUST",-577.659835,0.000135,2,"2024-10-07T00:50:36.359",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981535,1728262236368,"fUST",-577.659835,0.000135,2,"2024-10-07T00:50:36.368",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981536,1728262236378,"fUST",-577.659835,0.000135,2,"2024-10-07T00:50:36.378",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981537,1728262236387,"fUST",-577.659835,0.000135,2,"2024-10-07T00:50:36.387",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981538,1728262236396,"fUST",-577.659835,0.000135,2,"2024-10-07T00:50:36.396",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981539,1728262236406,"fUST",-577.659835,0.000135,2,"2024-10-07T00:50:36.406",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981540,1728262236415,"fUST",-577.659835,0.000135,2,"2024-10-07T00:50:36.415",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981541,1728262236425,"fUST",-577.659835,0.000135,2,"2024-10-07T00:50:36.425",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981542,1728262236434,"fUST",-151.0,0.000135,2,"2024-10-07T00:50:36.434",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981543,1728262236444,"fUST",-253.33884,0.000135,2,"2024-10-07T00:50:36.444",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981544,1728262236454,"fUST",-300.0,0.000136,4,"2024-10-07T00:50:36.454",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981545,1728262236463,"fUST",-500.0,0.00013698,2,"2024-10-07T00:50:36.463",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981546,1728262236473,"fUST",-500.0,0.00013698,2,"2024-10-07T00:50:36.473",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981547,1728262236483,"fUST",-151.0,0.00013699,2,"2024-10-07T00:50:36.483",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981548,1728262236494,"fUST",-151.0,0.00013699,2,"2024-10-07T00:50:36.494",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981549,1728262236503,"fUST",-813.843095,0.00013699,2,"2024-10-07T00:50:36.503",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981550,1728262236513,"fUST",-813.843099,0.00013699,2,"2024-10-07T00:50:36.513",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981551,1728262236522,"fUST",-577.659835,0.00013699,2,"2024-10-07T00:50:36.522",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981552,1728262236532,"fUST",-577.659839,0.00013699,2,"2024-10-07T00:50:36.532",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981553,1728262236541,"fUST",-160.62258332,0.00013972,2,"2024-10-07T00:50:36.541",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981554,1728262236551,"fUST",-500.0,0.00013972,2,"2024-10-07T00:50:36.551",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981555,1728262236560,"fUST",-316.06,0.00014,2,"2024-10-07T00:50:36.560",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981556,1728262236570,"fUST",-420.0,0.00014147,2,"2024-10-07T00:50:36.570",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981557,1728262236580,"fUST",-176.60570179,0.00014219,2,"2024-10-07T00:50:36.580",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981558,1728262236589,"fUST",-500.0,0.00014246,2,"2024-10-07T00:50:36.589",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981559,1728262236599,"fUST",-11530.30871897,0.00014319,2,"2024-10-07T00:50:36.599",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981665,1728262243245,"fUST",-10317.47170413,0.00014319,2,"2024-10-07T00:50:43.245",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981666,1728262243259,"fUST",-175.20261798,0.00014319,2,"2024-10-07T00:50:43.259",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981667,1728262243269,"fUST",-151.0,0.00014329,2,"2024-10-07T00:50:43.269",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981668,1728262243279,"fUST",-151.0,0.00014329,2,"2024-10-07T00:50:43.279",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981669,1728262243289,"fUST",-151.0,0.00014329,2,"2024-10-07T00:50:43.289",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981670,1728262243299,"fUST",-151.580838,0.00014329,2,"2024-10-07T00:50:43.299",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981671,1728262243308,"fUST",-151.0,0.00014329,2,"2024-10-07T00:50:43.308",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981672,1728262243319,"fUST",-200.27641,0.00014329,2,"2024-10-07T00:50:43.319",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981673,1728262243329,"fUST",-151.0,0.00014329,2,"2024-10-07T00:50:43.329",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981674,1728262243339,"fUST",-151.0,0.00014329,2,"2024-10-07T00:50:43.339",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981675,1728262243349,"fUST",-151.0,0.00014329,2,"2024-10-07T00:50:43.349",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981676,1728262243359,"fUST",-151.0,0.00014329,2,"2024-10-07T00:50:43.359",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981677,1728262243368,"fUST",-151.0,0.00014329,2,"2024-10-07T00:50:43.368",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981679,1728262243379,"fUST",-151.0,0.00014329,2,"2024-10-07T00:50:43.379",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981681,1728262243390,"fUST",-151.0,0.00014329,2,"2024-10-07T00:50:43.390",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981683,1728262243400,"fUST",-151.0,0.00014329,2,"2024-10-07T00:50:43.400",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981685,1728262243409,"fUST",-151.0,0.00014329,2,"2024-10-07T00:50:43.409",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981688,1728262243419,"fUST",-151.0,0.00014329,2,"2024-10-07T00:50:43.419",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981690,1728262243429,"fUST",-151.0,0.00014329,2,"2024-10-07T00:50:43.429",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981692,1728262243438,"fUST",-151.0,0.00014329,2,"2024-10-07T00:50:43.438",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981693,1728262243448,"fUST",-151.0,0.00014329,2,"2024-10-07T00:50:43.448",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981694,1728262243457,"fUST",-151.0,0.00014329,2,"2024-10-07T00:50:43.457",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981695,1728262243466,"fUST",-151.0,0.00014329,2,"2024-10-07T00:50:43.466",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981696,1728262243476,"fUST",-151.0,0.00014329,2,"2024-10-07T00:50:43.476",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981697,1728262243485,"fUST",-151.0,0.00014329,2,"2024-10-07T00:50:43.485",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981698,1728262243495,"fUST",-151.0,0.00014329,2,"2024-10-07T00:50:43.495",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981699,1728262243516,"fUST",-151.0,0.00014329,2,"2024-10-07T00:50:43.516",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981700,1728262243525,"fUST",-151.0,0.00014329,2,"2024-10-07T00:50:43.525",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981701,1728262243535,"fUST",-151.0,0.00014329,2,"2024-10-07T00:50:43.535",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981702,1728262243548,"fUST",-151.0,0.00014329,2,"2024-10-07T00:50:43.548",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981703,1728262243558,"fUST",-151.0,0.00014329,2,"2024-10-07T00:50:43.558",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981704,1728262243567,"fUST",-151.0,0.00014329,2,"2024-10-07T00:50:43.567",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981705,1728262243576,"fUST",-151.0,0.00014329,2,"2024-10-07T00:50:43.576",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981706,1728262243586,"fUST",-278.724196,0.00014329,2,"2024-10-07T00:50:43.586",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981707,1728262243595,"fUST",-465.191715,0.00014329,2,"2024-10-07T00:50:43.595",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981708,1728262243606,"fUST",-465.191715,0.00014329,2,"2024-10-07T00:50:43.606",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981709,1728262243615,"fUST",-465.191715,0.00014329,2,"2024-10-07T00:50:43.615",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981710,1728262243624,"fUST",-465.191715,0.00014329,2,"2024-10-07T00:50:43.624",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981711,1728262243634,"fUST",-199.751726,0.00014329,2,"2024-10-07T00:50:43.634",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981712,1728262243644,"fUST",-465.191715,0.00014329,2,"2024-10-07T00:50:43.644",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981714,1728262243653,"fUST",-199.751726,0.00014329,2,"2024-10-07T00:50:43.653",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981715,1728262243662,"fUST",-465.191715,0.00014329,2,"2024-10-07T00:50:43.662",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981716,1728262243672,"fUST",-199.751726,0.00014329,2,"2024-10-07T00:50:43.672",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981717,1728262243681,"fUST",-199.751726,0.00014329,2,"2024-10-07T00:50:43.681",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981718,1728262243692,"fUST",-465.191715,0.00014329,2,"2024-10-07T00:50:43.692",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981719,1728262243701,"fUST",-199.751734,0.00014329,2,"2024-10-07T00:50:43.701",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981720,1728262243711,"fUST",-465.191715,0.00014329,2,"2024-10-07T00:50:43.711",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981721,1728262243720,"fUST",-465.191715,0.00014329,2,"2024-10-07T00:50:43.720",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981722,1728262243912,"fUST",-465.191715,0.00014329,2,"2024-10-07T00:50:43.912",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981723,1728262243923,"fUST",-465.191715,0.00014329,2,"2024-10-07T00:50:43.923",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981724,1728262243935,"fUST",-465.191715,0.00014329,2,"2024-10-07T00:50:43.935",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981725,1728262243947,"fUST",-465.191715,0.00014329,2,"2024-10-07T00:50:43.947",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981726,1728262243957,"fUST",-465.191715,0.00014329,2,"2024-10-07T00:50:43.957",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981727,1728262243967,"fUST",-465.191715,0.00014329,2,"2024-10-07T00:50:43.967",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981728,1728262243976,"fUST",-465.191715,0.00014329,2,"2024-10-07T00:50:43.976",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981729,1728262243986,"fUST",-465.191715,0.00014329,2,"2024-10-07T00:50:43.986",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981730,1728262243996,"fUST",-465.191707,0.00014329,2,"2024-10-07T00:50:43.996",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981731,1728262244007,"fUST",-151.0,0.00014329,2,"2024-10-07T00:50:44.007",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981732,1728262244016,"fUST",-277.524384,0.00014329,2,"2024-10-07T00:50:44.016",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981733,1728262244025,"fUST",-277.524384,0.00014329,2,"2024-10-07T00:50:44.025",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981734,1728262244035,"fUST",-277.524384,0.00014329,2,"2024-10-07T00:50:44.035",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981735,1728262244045,"fUST",-277.524384,0.00014329,2,"2024-10-07T00:50:44.045",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981736,1728262244054,"fUST",-277.524384,0.00014329,2,"2024-10-07T00:50:44.054",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981737,1728262244064,"fUST",-277.524384,0.00014329,2,"2024-10-07T00:50:44.064",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981738,1728262244073,"fUST",-277.524384,0.00014329,2,"2024-10-07T00:50:44.073",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981739,1728262244083,"fUST",-277.524384,0.00014329,2,"2024-10-07T00:50:44.083",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981740,1728262244092,"fUST",-277.524384,0.00014329,2,"2024-10-07T00:50:44.092",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981741,1728262244101,"fUST",-277.524384,0.00014329,2,"2024-10-07T00:50:44.101",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981742,1728262244110,"fUST",-277.524384,0.00014329,2,"2024-10-07T00:50:44.110",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981743,1728262244120,"fUST",-277.524384,0.00014329,2,"2024-10-07T00:50:44.120",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981744,1728262244130,"fUST",-277.524384,0.00014329,2,"2024-10-07T00:50:44.130",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981745,1728262244139,"fUST",-277.524375,0.00014329,2,"2024-10-07T00:50:44.139",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981746,1728262244149,"fUST",-151.0,0.00014329,2,"2024-10-07T00:50:44.149",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981747,1728262244158,"fUST",-151.0,0.00014329,2,"2024-10-07T00:50:44.158",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981748,1728262244167,"fUST",-151.0,0.00014329,2,"2024-10-07T00:50:44.167",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981749,1728262244177,"fUST",-151.0,0.00014329,2,"2024-10-07T00:50:44.177",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981750,1728262244186,"fUST",-151.0,0.00014329,2,"2024-10-07T00:50:44.186",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981751,1728262244195,"fUST",-151.0,0.00014329,2,"2024-10-07T00:50:44.195",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981752,1728262244204,"fUST",-203.6276,0.00014329,2,"2024-10-07T00:50:44.204",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981753,1728262244214,"fUST",-236.137641,0.00014329,2,"2024-10-07T00:50:44.214",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981754,1728262244223,"fUST",-236.137641,0.00014329,2,"2024-10-07T00:50:44.223",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981755,1728262244233,"fUST",-236.137641,0.00014329,2,"2024-10-07T00:50:44.233",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981756,1728262244242,"fUST",-236.137641,0.00014329,2,"2024-10-07T00:50:44.242",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981757,1728262244255,"fUST",-236.137641,0.00014329,2,"2024-10-07T00:50:44.255",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981758,1728262244264,"fUST",-236.137641,0.00014329,2,"2024-10-07T00:50:44.264",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981759,1728262244273,"fUST",-236.137641,0.00014329,2,"2024-10-07T00:50:44.273",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981760,1728262244282,"fUST",-236.137641,0.00014329,2,"2024-10-07T00:50:44.282",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981761,1728262244291,"fUST",-236.137641,0.00014329,2,"2024-10-07T00:50:44.291",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981762,1728262244301,"fUST",-236.137641,0.00014329,2,"2024-10-07T00:50:44.301",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981763,1728262244310,"fUST",-236.137641,0.00014329,2,"2024-10-07T00:50:44.310",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981764,1728262244319,"fUST",-236.137641,0.00014329,2,"2024-10-07T00:50:44.319",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981765,1728262244328,"fUST",-236.137641,0.00014329,2,"2024-10-07T00:50:44.328",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981766,1728262244338,"fUST",-236.137633,0.00014329,2,"2024-10-07T00:50:44.338",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981767,1728262244347,"fUST",-169.659662,0.00014329,2,"2024-10-07T00:50:44.347",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981768,1728262244357,"fUST",-169.659662,0.00014329,2,"2024-10-07T00:50:44.357",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981769,1728262244366,"fUST",-169.659662,0.00014329,2,"2024-10-07T00:50:44.366",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981770,1728262244374,"fUST",-169.659662,0.00014329,2,"2024-10-07T00:50:44.374",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981771,1728262244384,"fUST",-169.659662,0.00014329,2,"2024-10-07T00:50:44.384",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981772,1728262244396,"fUST",-169.659662,0.00014329,2,"2024-10-07T00:50:44.396",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981773,1728262244405,"fUST",-169.659662,0.00014329,2,"2024-10-07T00:50:44.405",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981774,1728262244414,"fUST",-169.659662,0.00014329,2,"2024-10-07T00:50:44.414",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981775,1728262244424,"fUST",-169.659662,0.00014329,2,"2024-10-07T00:50:44.424",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981776,1728262244433,"fUST",-169.659662,0.00014329,2,"2024-10-07T00:50:44.433",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981777,1728262244443,"fUST",-169.659662,0.00014329,2,"2024-10-07T00:50:44.443",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981778,1728262244452,"fUST",-169.659662,0.00014329,2,"2024-10-07T00:50:44.452",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981779,1728262244462,"fUST",-169.659662,0.00014329,2,"2024-10-07T00:50:44.462",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981780,1728262244471,"fUST",-169.659668,0.00014329,2,"2024-10-07T00:50:44.471",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981781,1728262244480,"fUST",-235.311074,0.00014329,2,"2024-10-07T00:50:44.480",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981782,1728262244490,"fUST",-1004.00043,0.00014329,2,"2024-10-07T00:50:44.490",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981783,1728262244502,"fUST",-1004.00043,0.00014329,2,"2024-10-07T00:50:44.502",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981784,1728262244512,"fUST",-1004.00043,0.00014329,2,"2024-10-07T00:50:44.512",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981785,1728262244521,"fUST",-1004.00043,0.00014329,2,"2024-10-07T00:50:44.521",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981786,1728262244531,"fUST",-1004.00043,0.00014329,2,"2024-10-07T00:50:44.531",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981787,1728262244540,"fUST",-1004.00043,0.00014329,2,"2024-10-07T00:50:44.540",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981788,1728262244550,"fUST",-1004.00043,0.00014329,2,"2024-10-07T00:50:44.550",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981789,1728262244560,"fUST",-1004.00043,0.00014329,2,"2024-10-07T00:50:44.560",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981790,1728262244570,"fUST",-1004.00043,0.00014329,2,"2024-10-07T00:50:44.570",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981791,1728262244579,"fUST",-1004.00044,0.00014329,2,"2024-10-07T00:50:44.579",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981792,1728262244590,"fUST",-323.866124,0.00014329,2,"2024-10-07T00:50:44.590",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981793,1728262244599,"fUST",-323.866124,0.00014329,2,"2024-10-07T00:50:44.599",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981794,1728262244609,"fUST",-323.866124,0.00014329,2,"2024-10-07T00:50:44.609",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981795,1728262244619,"fUST",-323.866124,0.00014329,2,"2024-10-07T00:50:44.619",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981796,1728262244629,"fUST",-323.866124,0.00014329,2,"2024-10-07T00:50:44.629",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981797,1728262244639,"fUST",-323.866124,0.00014329,2,"2024-10-07T00:50:44.639",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981798,1728262244648,"fUST",-323.866124,0.00014329,2,"2024-10-07T00:50:44.648",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981799,1728262244658,"fUST",-323.866124,0.00014329,2,"2024-10-07T00:50:44.658",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981800,1728262244669,"fUST",-323.866124,0.00014329,2,"2024-10-07T00:50:44.669",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981801,1728262244678,"fUST",-323.86613,0.00014329,2,"2024-10-07T00:50:44.678",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981802,1728262244688,"fUST",-500.0,0.00014373,2,"2024-10-07T00:50:44.688",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981803,1728262244697,"fUST",-500.0,0.00014373,2,"2024-10-07T00:50:44.697",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981804,1728262244706,"fUST",-500.0,0.00014373,2,"2024-10-07T00:50:44.706",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981805,1728262244716,"fUST",-500.0,0.00014373,2,"2024-10-07T00:50:44.716",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981806,1728262244725,"fUST",-500.0,0.00014373,2,"2024-10-07T00:50:44.725",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981807,1728262244735,"fUST",-500.0,0.0001452,2,"2024-10-07T00:50:44.735",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981808,1728262244744,"fUST",-500.0,0.00014794,2,"2024-10-07T00:50:44.744",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981809,1728262244761,"fUST",-500.0,0.00015068,2,"2024-10-07T00:50:44.761",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981810,1728262244771,"fUST",-500.0,0.00015116,2,"2024-10-07T00:50:44.771",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981811,1728262244780,"fUST",-500.0,0.00015199,2,"2024-10-07T00:50:44.780",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981812,1728262244790,"fUST",-1007.660343,0.000152,3,"2024-10-07T00:50:44.790",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981813,1728262244799,"fUST",-151.0,0.00015277,2,"2024-10-07T00:50:44.799",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981814,1728262244808,"fUST",-500.0,0.00015342,2,"2024-10-07T00:50:44.808",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981815,1728262244818,"fUST",-348.2875519,0.00015473,2,"2024-10-07T00:50:44.818",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981816,1728262244827,"fUST",-4093.90219418,0.00015502,2,"2024-10-07T00:50:44.827",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981817,1728262244836,"fUST",-587.0,0.00015517,2,"2024-10-07T00:50:44.836",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981818,1728262244846,"fUST",-500.0,0.00015616,2,"2024-10-07T00:50:44.846",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981819,1728262244855,"fUST",-1000.0,0.00015742,2,"2024-10-07T00:50:44.855",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981820,1728262244873,"fUST",-500.0,0.00015742,2,"2024-10-07T00:50:44.873",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981821,1728262244884,"fUST",-302.05555953,0.0001589,2,"2024-10-07T00:50:44.884",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981854,1728262246240,"fUST",-197.94444047,0.0001589,2,"2024-10-07T00:50:46.240",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981855,1728262246252,"fUST",-578.51172247,0.00016164,2,"2024-10-07T00:50:46.252",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981856,1728262246261,"fUST",-152.697395,0.00016438,2,"2024-10-07T00:50:46.261",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981857,1728262246272,"fUST",-823.0,0.00017018,2,"2024-10-07T00:50:46.272",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981858,1728262246282,"fUST",-500.0,0.0001716,2,"2024-10-07T00:50:46.282",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981859,1728262246292,"fUST",-500.0,0.00017434,2,"2024-10-07T00:50:46.292",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981860,1728262246302,"fUST",-689.77553718,0.00017542,2,"2024-10-07T00:50:46.302",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981861,1728262246312,"fUST",-1003.17545491,0.00017746,2,"2024-10-07T00:50:46.312",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981862,1728262246322,"fUST",-151.0,0.00017808,2,"2024-10-07T00:50:46.322",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981863,1728262246331,"fUST",-151.0,0.00017808,2,"2024-10-07T00:50:46.331",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981864,1728262246342,"fUST",-151.0,0.00017808,2,"2024-10-07T00:50:46.342",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981865,1728262246352,"fUST",-242.186515,0.00017808,2,"2024-10-07T00:50:46.352",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981866,1728262246362,"fUST",-150.0,0.00017808,2,"2024-10-07T00:50:46.362",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981867,1728262246372,"fUST",-197.9503916,0.00017867,2,"2024-10-07T00:50:46.372",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981868,1728262246381,"fUST",-629.88009711,0.00017867,2,"2024-10-07T00:50:46.381",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981869,1728262246391,"fUST",-481.87844626,0.00017871,2,"2024-10-07T00:50:46.391",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981870,1728262545605,"fUST",300.0,0.00010211,2,"2024-10-07T00:55:45.605",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981871,1728262573519,"fUST",300.0,0.00010211,2,"2024-10-07T00:56:13.519",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981872,1728262635544,"fUST",16842.0,0.0001,2,"2024-10-07T00:57:15.544",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981873,1728262635572,"fUST",19733.8491054,0.0001,2,"2024-10-07T00:57:15.572",0.00033214999999999997,49.75,0.9623174695095841,380501105.1631987]
[339981875,1728263163252,"fUST",-164.574176,0.00013096,2,"2024-10-07T01:06:03.252",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339981876,1728263163274,"fUST",-300.0,0.000131,2,"2024-10-07T01:06:03.274",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339981877,1728263163297,"fUST",-150.4349254,0.000131,2,"2024-10-07T01:06:03.297",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339981878,1728263165590,"fUST",-149.5650746,0.000131,2,"2024-10-07T01:06:05.590",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339981879,1728263165613,"fUST",-63.71307743,0.00013101,2,"2024-10-07T01:06:05.613",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339981880,1728263294934,"fUST",1834.66554549,0.00010211,2,"2024-10-07T01:08:14.934",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339981881,1728263304005,"fUST",300.50993715,0.00010211,2,"2024-10-07T01:08:24.005",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339981946,1728263432299,"fUST",-300.0,0.00011755,2,"2024-10-07T01:10:32.299",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339981948,1728263432310,"fUST",-300.0,0.00011755,2,"2024-10-07T01:10:32.310",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339981950,1728263432322,"fUST",-538.53288901,0.00011756,2,"2024-10-07T01:10:32.322",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339981952,1728263432334,"fUST",-1394.63632792,0.00011756,2,"2024-10-07T01:10:32.334",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339981954,1728263432348,"fUST",-1506.49659073,0.00011756,2,"2024-10-07T01:10:32.348",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339981956,1728263432359,"fUST",-3611.56349653,0.00011756,2,"2024-10-07T01:10:32.359",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339981958,1728263432375,"fUST",-516.1327671,0.00011756,2,"2024-10-07T01:10:32.375",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339981959,1728263432386,"fUST",-547.031611,0.00011756,2,"2024-10-07T01:10:32.386",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982030,1728263442173,"fUST",-9.00318981,0.00011756,2,"2024-10-07T01:10:42.173",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982052,1728263443630,"fUST",-23.69757245,0.00011756,2,"2024-10-07T01:10:43.630",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982055,1728263446438,"fUST",-10600.84284626,0.00011756,2,"2024-10-07T01:10:46.438",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982056,1728263446452,"fUST",-6152.06270919,0.00011756,2,"2024-10-07T01:10:46.452",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982057,1728263446463,"fUST",-3000.0,0.00011773,2,"2024-10-07T01:10:46.463",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982058,1728263446473,"fUST",-197.79402,0.00012368,2,"2024-10-07T01:10:46.473",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982059,1728263446486,"fUST",-197.79402,0.00012402,2,"2024-10-07T01:10:46.486",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982060,1728263446497,"fUST",-197.79402,0.00012436,2,"2024-10-07T01:10:46.497",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982061,1728263446509,"fUST",-197.79402,0.0001247,2,"2024-10-07T01:10:46.509",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982062,1728263446520,"fUST",-197.79402,0.00012504,2,"2024-10-07T01:10:46.520",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982063,1728263446530,"fUST",-197.79402,0.00012538,2,"2024-10-07T01:10:46.530",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982064,1728263446541,"fUST",-197.79402,0.00012572,2,"2024-10-07T01:10:46.541",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982065,1728263446551,"fUST",-956.37565668,0.00012605,2,"2024-10-07T01:10:46.551",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982066,1728263446563,"fUST",-197.79402,0.00012606,2,"2024-10-07T01:10:46.563",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982067,1728263446572,"fUST",-197.79402,0.00012639,2,"2024-10-07T01:10:46.572",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982068,1728263446581,"fUST",-197.79402,0.00012673,2,"2024-10-07T01:10:46.581",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982069,1728263446591,"fUST",-197.79402,0.00012707,2,"2024-10-07T01:10:46.591",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982070,1728263446601,"fUST",-197.79402,0.00012741,2,"2024-10-07T01:10:46.601",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982071,1728263446611,"fUST",-197.79402,0.00012775,2,"2024-10-07T01:10:46.611",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982072,1728263446621,"fUST",-197.79402,0.00012809,2,"2024-10-07T01:10:46.621",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982073,1728263446631,"fUST",-197.79402,0.00012843,2,"2024-10-07T01:10:46.631",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982074,1728263446641,"fUST",-197.79402,0.00012877,2,"2024-10-07T01:10:46.641",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982075,1728263446650,"fUST",-420.0,0.00012908,2,"2024-10-07T01:10:46.650",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982076,1728263446660,"fUST",-197.79402,0.00012911,2,"2024-10-07T01:10:46.660",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982077,1728263446669,"fUST",-420.0,0.00012931,2,"2024-10-07T01:10:46.669",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982078,1728263446679,"fUST",-197.79402,0.00012945,2,"2024-10-07T01:10:46.679",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982079,1728263446689,"fUST",-197.79402,0.00012979,2,"2024-10-07T01:10:46.689",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982080,1728263446701,"fUST",-806.54846236,0.00013001,2,"2024-10-07T01:10:46.701",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982081,1728263446898,"fUST",-1457.37802115,0.00013001,2,"2024-10-07T01:10:46.898",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982082,1728263446908,"fUST",-197.79402,0.00013013,2,"2024-10-07T01:10:46.908",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982083,1728263446917,"fUST",-519.59432764,0.00013173,2,"2024-10-07T01:10:46.917",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982084,1728263446926,"fUST",-500.0,0.00013173,2,"2024-10-07T01:10:46.926",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982085,1728263446936,"fUST",-786.59536117,0.00013399,2,"2024-10-07T01:10:46.936",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982086,1728263446948,"fUST",-1005.08160565,0.00013499,2,"2024-10-07T01:10:46.948",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982087,1728263446958,"fUST",-750.0,0.000135,2,"2024-10-07T01:10:46.958",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982088,1728263446967,"fUST",-500.0,0.00013675,2,"2024-10-07T01:10:46.967",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982089,1728263446977,"fUST",-1025.83389477,0.00013696,2,"2024-10-07T01:10:46.977",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982090,1728263446986,"fUST",-383.30593725,0.00013698,2,"2024-10-07T01:10:46.986",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982091,1728263446996,"fUST",-500.0,0.00013698,2,"2024-10-07T01:10:46.996",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982092,1728263447005,"fUST",-500.0,0.00013725,2,"2024-10-07T01:10:47.005",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982093,1728263447015,"fUST",-500.0,0.00013725,2,"2024-10-07T01:10:47.015",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982094,1728263447024,"fUST",-500.0,0.00013725,2,"2024-10-07T01:10:47.024",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982095,1728263447033,"fUST",-500.0,0.00013729,2,"2024-10-07T01:10:47.033",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982096,1728263447043,"fUST",-299.46,0.00014,2,"2024-10-07T01:10:47.043",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982097,1728263447052,"fUST",-41.43720048,0.00014173,2,"2024-10-07T01:10:47.052",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982099,1728264311995,"fUST",12840.3016474,0.0001,5,"2024-10-07T01:25:11.995",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982182,1728264638846,"fUST",-159.027451,0.00013096,2,"2024-10-07T01:30:38.846",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982183,1728264638855,"fUST",-300.397319,0.000136,4,"2024-10-07T01:30:38.855",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982184,1728264638865,"fUST",-75.03523,0.00014,2,"2024-10-07T01:30:38.865",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982478,1728264643375,"fUST",-209.47477,0.00014,2,"2024-10-07T01:30:43.375",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982480,1728264643385,"fUST",-300.0,0.00016738,2,"2024-10-07T01:30:43.385",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982484,1728264643395,"fUST",-300.0,0.00016738,2,"2024-10-07T01:30:43.395",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982486,1728264643404,"fUST",-670.5152554,0.00016739,2,"2024-10-07T01:30:43.404",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982529,1728264643951,"fUST",-640.9348181,0.00016739,2,"2024-10-07T01:30:43.951",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982828,1728264646843,"fUST",-10612.7169664,0.00016739,2,"2024-10-07T01:30:46.843",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982830,1728264646853,"fUST",-400.0,0.00017,2,"2024-10-07T01:30:46.853",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982832,1728264646862,"fUST",-400.0,0.00017,2,"2024-10-07T01:30:46.862",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982834,1728264646872,"fUST",-1218.41790054,0.00017193,2,"2024-10-07T01:30:46.872",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982837,1728264646885,"fUST",-1781.58209946,0.00017193,2,"2024-10-07T01:30:46.885",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982839,1728264646897,"fUST",-158.193441,0.00017218,2,"2024-10-07T01:30:46.897",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982841,1728264646907,"fUST",-158.193441,0.000173,2,"2024-10-07T01:30:46.907",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982843,1728264646917,"fUST",-158.193441,0.00017382,2,"2024-10-07T01:30:46.917",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982845,1728264646928,"fUST",-158.193441,0.00017463,2,"2024-10-07T01:30:46.928",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982848,1728264646939,"fUST",-1000.0,0.000175,2,"2024-10-07T01:30:46.939",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982850,1728264646949,"fUST",-158.193441,0.00017545,2,"2024-10-07T01:30:46.949",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982852,1728264646960,"fUST",-158.193441,0.00017626,2,"2024-10-07T01:30:46.960",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982854,1728264646970,"fUST",-158.193441,0.00017708,2,"2024-10-07T01:30:46.970",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982856,1728264646979,"fUST",-158.193441,0.00017789,2,"2024-10-07T01:30:46.979",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982858,1728264646989,"fUST",-300.0,0.000178,2,"2024-10-07T01:30:46.989",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982860,1728264646998,"fUST",-300.0,0.000178,7,"2024-10-07T01:30:46.998",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982862,1728264647008,"fUST",-297.80463882,0.000178,2,"2024-10-07T01:30:47.008",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982864,1728264647017,"fUST",-2093.34699374,0.0001787,2,"2024-10-07T01:30:47.017",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982866,1728264647026,"fUST",-158.193441,0.00017871,2,"2024-10-07T01:30:47.026",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982868,1728264647036,"fUST",-158.193441,0.00017952,2,"2024-10-07T01:30:47.036",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982870,1728264647047,"fUST",-5000.0,0.00018,2,"2024-10-07T01:30:47.047",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982872,1728264647057,"fUST",-158.193441,0.00018034,2,"2024-10-07T01:30:47.057",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982875,1728264647067,"fUST",-255.19022687,0.00018047,2,"2024-10-07T01:30:47.067",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982877,1728264647077,"fUST",-158.193441,0.00018116,2,"2024-10-07T01:30:47.077",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982878,1728264647086,"fUST",-420.0,0.00018286,2,"2024-10-07T01:30:47.086",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982879,1728264647096,"fUST",-406.0,0.00018412,2,"2024-10-07T01:30:47.096",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982880,1728264647106,"fUST",-4010.25951076,0.00018672,2,"2024-10-07T01:30:47.106",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982881,1728264647119,"fUST",-150.0,0.0001871,2,"2024-10-07T01:30:47.119",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982882,1728264647129,"fUST",-150.0,0.0001871,2,"2024-10-07T01:30:47.129",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982883,1728264647139,"fUST",-500.0,0.00018771,2,"2024-10-07T01:30:47.139",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982884,1728264647148,"fUST",-488.18091068,0.00018771,2,"2024-10-07T01:30:47.148",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982885,1728264647157,"fUST",-693.50235099,0.00018772,2,"2024-10-07T01:30:47.157",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982886,1728264647166,"fUST",-1821.94401841,0.00019,2,"2024-10-07T01:30:47.166",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982887,1728264647176,"fUST",-172.656264,0.00019178,2,"2024-10-07T01:30:47.176",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982888,1728264647185,"fUST",-525.0,0.00019231,2,"2024-10-07T01:30:47.185",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982889,1728264647195,"fUST",-1218.0,0.00019231,2,"2024-10-07T01:30:47.195",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982890,1728264647204,"fUST",-272.782,0.00019231,2,"2024-10-07T01:30:47.204",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982891,1728264647213,"fUST",-500.0,0.00019285,2,"2024-10-07T01:30:47.213",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982892,1728264647223,"fUST",-165.284872,0.00019313,2,"2024-10-07T01:30:47.223",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982893,1728264647233,"fUST",-184.063601,0.00019313,2,"2024-10-07T01:30:47.233",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982894,1728264647242,"fUST",-197.293552,0.00019313,2,"2024-10-07T01:30:47.242",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982895,1728264647251,"fUST",-166.599944,0.00019313,2,"2024-10-07T01:30:47.251",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982896,1728264647261,"fUST",-361.2881049,0.0001932,2,"2024-10-07T01:30:47.261",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982897,1728264647271,"fUST",-500.0,0.00019377,7,"2024-10-07T01:30:47.271",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982898,1728264647280,"fUST",-500.0,0.00019377,7,"2024-10-07T01:30:47.280",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982899,1728264647289,"fUST",-500.0,0.00019377,7,"2024-10-07T01:30:47.289",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982900,1728264647299,"fUST",-580.48,0.00019377,7,"2024-10-07T01:30:47.299",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982901,1728264647309,"fUST",-3000.0,0.000195,2,"2024-10-07T01:30:47.309",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982902,1728264647318,"fUST",-183.046,0.00019699,2,"2024-10-07T01:30:47.318",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982903,1728264647328,"fUST",-678.46622,0.00019785,2,"2024-10-07T01:30:47.328",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982904,1728264647337,"fUST",-824.13678743,0.00019859,2,"2024-10-07T01:30:47.337",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982905,1728264647347,"fUST",-484.47,0.00019938,3,"2024-10-07T01:30:47.347",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982906,1728264647358,"fUST",-9567.28685539,0.00019948,7,"2024-10-07T01:30:47.358",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982951,1728265649166,"fUST",-163.171859,0.00013096,2,"2024-10-07T01:47:29.166",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982952,1728265649186,"fUST",-74.36471733,0.00014,2,"2024-10-07T01:47:29.186",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982993,1728265832744,"fUST",-248.97,0.00014,2,"2024-10-07T01:50:32.744",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982994,1728265832754,"fUST",-403.65069722,0.00017486,3,"2024-10-07T01:50:32.754",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982995,1728265832764,"fUST",-363.45802824,0.00017586,2,"2024-10-07T01:50:32.764",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339982996,1728265832777,"fUST",-746.60585568,0.00017586,2,"2024-10-07T01:50:32.777",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339983013,1728265839148,"fUST",-398.29097488,0.00017586,2,"2024-10-07T01:50:39.148",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339983014,1728265839158,"fUST",-160.744625,0.00017677,2,"2024-10-07T01:50:39.158",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339983015,1728265839169,"fUST",-571.369854,0.00017707,2,"2024-10-07T01:50:39.169",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339983016,1728265839179,"fUST",-160.744625,0.00017748,2,"2024-10-07T01:50:39.179",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339983017,1728265839190,"fUST",-160.744625,0.00017819,2,"2024-10-07T01:50:39.190",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339983018,1728265839201,"fUST",-202.658511,0.0001784,2,"2024-10-07T01:50:39.201",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339983019,1728265839210,"fUST",-160.744625,0.00017889,2,"2024-10-07T01:50:39.210",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339983020,1728265839220,"fUST",-202.658511,0.00017929,2,"2024-10-07T01:50:39.220",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339983021,1728265839230,"fUST",-160.744625,0.0001796,2,"2024-10-07T01:50:39.230",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339983022,1728265839239,"fUST",-160.744625,0.00018031,2,"2024-10-07T01:50:39.239",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339983023,1728265839248,"fUST",-48.01191919,0.00018102,2,"2024-10-07T01:50:39.248",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339983058,1728265846921,"fUST",-112.73270581,0.00018102,2,"2024-10-07T01:50:46.921",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339983059,1728265846931,"fUST",-160.744625,0.00018173,2,"2024-10-07T01:50:46.931",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339983060,1728265846941,"fUST",-160.744625,0.00018244,2,"2024-10-07T01:50:46.941",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339983061,1728265846951,"fUST",-160.744625,0.00018314,2,"2024-10-07T01:50:46.951",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339983062,1728265846960,"fUST",-160.744625,0.00018385,2,"2024-10-07T01:50:46.960",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339983063,1728265846970,"fUST",-1.45391487,0.00018456,2,"2024-10-07T01:50:46.970",0.00033214999999999997,49.59,0.9622530464978677,380375804.3765261]
[339983115,1728267038037,"fUST",-224.07,0.000144,2,"2024-10-07T02:10:38.037",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983116,1728267038047,"fUST",-188.629208,0.000178,2,"2024-10-07T02:10:38.047",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983117,1728267038057,"fUST",-163.171859,0.00018,2,"2024-10-07T02:10:38.057",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983118,1728267038067,"fUST",-188.629208,0.00018032,2,"2024-10-07T02:10:38.067",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983119,1728267038077,"fUST",-32.1650661,0.00018264,2,"2024-10-07T02:10:38.077",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983120,1728267038090,"fUST",-156.4641419,0.00018264,2,"2024-10-07T02:10:38.090",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983121,1728267038100,"fUST",-1500.99823163,0.00018351,2,"2024-10-07T02:10:38.100",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983122,1728267038110,"fUST",-188.629208,0.00018496,2,"2024-10-07T02:10:38.110",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983123,1728267038122,"fUST",-188.629208,0.00018728,2,"2024-10-07T02:10:38.122",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983124,1728267038133,"fUST",-3751.42138132,0.0001889,2,"2024-10-07T02:10:38.133",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983125,1728267038143,"fUST",-306.0,0.000189,2,"2024-10-07T02:10:38.143",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983126,1728267038152,"fUST",-660.59009181,0.000189,2,"2024-10-07T02:10:38.152",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983127,1728267038163,"fUST",-209.3542939,0.00018959,2,"2024-10-07T02:10:38.163",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983128,1728267038172,"fUST",-300.0,0.00018989,2,"2024-10-07T02:10:38.172",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983129,1728267038182,"fUST",-240.0,0.00018989,2,"2024-10-07T02:10:38.182",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983130,1728267038191,"fUST",-462.33490065,0.0001899,2,"2024-10-07T02:10:38.191",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983131,1728267038201,"fUST",-2432.01682255,0.0001899,3,"2024-10-07T02:10:38.201",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983133,1728267040121,"fUST",-722.0,0.0001899,3,"2024-10-07T02:10:40.121",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983134,1728267040134,"fUST",-52153.38739944,0.0001899,3,"2024-10-07T02:10:40.134",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983170,1728267062956,"fUST",66.0,0.0001939,120,"2024-10-07T02:11:02.956",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983171,1728267062986,"fUST",84.5,0.0001939,120,"2024-10-07T02:11:02.986",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983172,1728267063449,"fUST",169.56,0.0001938,120,"2024-10-07T02:11:03.449",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983237,1728267947157,"fUST",-201.67,0.000158,2,"2024-10-07T02:25:47.157",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983238,1728267947181,"fUST",-167.0772049,0.00016973,2,"2024-10-07T02:25:47.181",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983239,1728267947204,"fUST",-165.070015,0.00017217,2,"2024-10-07T02:25:47.204",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983240,1728267947226,"fUST",-381.8169447,0.0001734,2,"2024-10-07T02:25:47.226",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983244,1728268049099,"fUST",-180.44085608,0.0001734,2,"2024-10-07T02:27:29.099",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983245,1728268049121,"fUST",-628.00261402,0.0001734,2,"2024-10-07T02:27:29.121",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983253,1728268115589,"fUST",152.04030811,0.0002,120,"2024-10-07T02:28:35.589",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983275,1728268238428,"fUST",-181.5,0.000158,2,"2024-10-07T02:30:38.428",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983276,1728268238439,"fUST",-1104.809217,0.00017329,2,"2024-10-07T02:30:38.439",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983277,1728268238450,"fUST",-1809.1557609,0.00017362,2,"2024-10-07T02:30:38.450",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983278,1728268238461,"fUST",-165.070015,0.00017396,2,"2024-10-07T02:30:38.461",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983279,1728268238473,"fUST",-915.932447,0.00017445,2,"2024-10-07T02:30:38.473",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983280,1728268238482,"fUST",-165.070015,0.00017576,2,"2024-10-07T02:30:38.482",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983281,1728268238492,"fUST",-165.070015,0.00017755,2,"2024-10-07T02:30:38.492",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983282,1728268238501,"fUST",-165.070015,0.00017934,2,"2024-10-07T02:30:38.501",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983283,1728268238510,"fUST",-300.0,0.00017999,2,"2024-10-07T02:30:38.510",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983284,1728268238520,"fUST",-10981.0,0.00018,2,"2024-10-07T02:30:38.520",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983285,1728268238530,"fUST",-163.249766,0.00018,2,"2024-10-07T02:30:38.530",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983286,1728268238540,"fUST",-1104.809217,0.00018014,2,"2024-10-07T02:30:38.540",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983287,1728268238551,"fUST",-165.070015,0.00018114,2,"2024-10-07T02:30:38.551",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983288,1728268238561,"fUST",-1104.809217,0.00018698,2,"2024-10-07T02:30:38.561",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983289,1728268238571,"fUST",-307.6666806,0.0001874,2,"2024-10-07T02:30:38.571",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983290,1728268238580,"fUST",-449.16202,0.00018796,2,"2024-10-07T02:30:38.580",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983292,1728268238591,"fUST",-4684.55805384,0.00018797,2,"2024-10-07T02:30:38.591",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983294,1728268238600,"fUST",-713.78936333,0.0001889,2,"2024-10-07T02:30:38.600",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983296,1728268238610,"fUST",-713.78936333,0.00018893,2,"2024-10-07T02:30:38.610",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983298,1728268238620,"fUST",-713.78936333,0.00018895,2,"2024-10-07T02:30:38.620",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983300,1728268238630,"fUST",-713.78936333,0.00018898,2,"2024-10-07T02:30:38.630",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983302,1728268238639,"fUST",-424.11874047,0.00018898,2,"2024-10-07T02:30:38.639",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983304,1728268238650,"fUST",-200.0,0.000189,7,"2024-10-07T02:30:38.650",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983305,1728268238660,"fUST",-713.78936333,0.000189,2,"2024-10-07T02:30:38.660",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983306,1728268238672,"fUST",-210.94617624,0.000189,7,"2024-10-07T02:30:38.672",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983307,1728268238682,"fUST",-500.0,0.00018905,2,"2024-10-07T02:30:38.682",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983308,1728268238692,"fUST",-158.7765364,0.00018959,2,"2024-10-07T02:30:38.692",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983309,1728268238703,"fUST",-392.06,0.0001897,3,"2024-10-07T02:30:38.703",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983310,1728268238713,"fUST",-196.03,0.0001897,3,"2024-10-07T02:30:38.713",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983311,1728268238724,"fUST",-588.14,0.0001897,3,"2024-10-07T02:30:38.724",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983312,1728268238734,"fUST",-500.76697429,0.00018973,2,"2024-10-07T02:30:38.734",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983313,1728268238745,"fUST",-500.0,0.00018973,2,"2024-10-07T02:30:38.745",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983314,1728268238757,"fUST",-573.57764846,0.00018973,2,"2024-10-07T02:30:38.757",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983315,1728268238767,"fUST",-258.35042653,0.00018973,2,"2024-10-07T02:30:38.767",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983316,1728268238777,"fUST",-500.0,0.00018973,2,"2024-10-07T02:30:38.777",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983317,1728268238789,"fUST",-501.6709634,0.00018973,2,"2024-10-07T02:30:38.789",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983318,1728268238800,"fUST",-500.52494556,0.00018973,2,"2024-10-07T02:30:38.800",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983319,1728268238810,"fUST",-255.642953,0.00018973,2,"2024-10-07T02:30:38.810",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983320,1728268238821,"fUST",-255.642953,0.00018973,2,"2024-10-07T02:30:38.821",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983321,1728268238832,"fUST",-151.0,0.00018973,2,"2024-10-07T02:30:38.832",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983322,1728268238843,"fUST",-398.882156,0.00018973,2,"2024-10-07T02:30:38.843",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983323,1728268238855,"fUST",-151.0,0.00018973,2,"2024-10-07T02:30:38.855",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983324,1728268238866,"fUST",-398.882156,0.00018973,2,"2024-10-07T02:30:38.866",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983325,1728268238876,"fUST",-1128.233927,0.00018973,2,"2024-10-07T02:30:38.876",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983326,1728268238886,"fUST",-1128.233927,0.00018973,2,"2024-10-07T02:30:38.886",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983327,1728268238898,"fUST",-151.0,0.00018973,2,"2024-10-07T02:30:38.898",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983328,1728268238908,"fUST",-300.9958,0.00018973,2,"2024-10-07T02:30:38.908",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983329,1728268238921,"fUST",-3121.041118,0.00018973,2,"2024-10-07T02:30:38.921",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983330,1728268238932,"fUST",-3121.041118,0.00018973,2,"2024-10-07T02:30:38.932",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983331,1728268238941,"fUST",-151.0,0.00018973,2,"2024-10-07T02:30:38.941",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983332,1728268238951,"fUST",-151.0,0.00018973,2,"2024-10-07T02:30:38.951",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983333,1728268238961,"fUST",-151.0,0.00018973,2,"2024-10-07T02:30:38.961",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983334,1728268238971,"fUST",-467.340935,0.00018973,2,"2024-10-07T02:30:38.971",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983335,1728268238987,"fUST",-467.340935,0.00018973,2,"2024-10-07T02:30:38.987",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983336,1728268238998,"fUST",-151.0,0.00018973,2,"2024-10-07T02:30:38.998",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983337,1728268239009,"fUST",-565.192008,0.00018973,2,"2024-10-07T02:30:39.009",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983338,1728268239019,"fUST",-565.192008,0.00018973,2,"2024-10-07T02:30:39.019",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983339,1728268239030,"fUST",-417.484437,0.00018973,2,"2024-10-07T02:30:39.030",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983340,1728268239042,"fUST",-153.61372,0.00018973,2,"2024-10-07T02:30:39.042",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983341,1728268239053,"fUST",-417.484437,0.00018973,2,"2024-10-07T02:30:39.053",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983342,1728268239063,"fUST",-151.0,0.00018973,2,"2024-10-07T02:30:39.063",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983343,1728268239072,"fUST",-151.0,0.00018973,2,"2024-10-07T02:30:39.072",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983344,1728268239082,"fUST",-151.0,0.00018973,2,"2024-10-07T02:30:39.082",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983345,1728268239096,"fUST",-151.0,0.00018973,2,"2024-10-07T02:30:39.096",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983346,1728268239106,"fUST",-151.0,0.00018973,2,"2024-10-07T02:30:39.106",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983347,1728268239116,"fUST",-151.0,0.00018973,2,"2024-10-07T02:30:39.116",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983348,1728268239126,"fUST",-151.0,0.00018973,2,"2024-10-07T02:30:39.126",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983349,1728268239136,"fUST",-153.823877,0.00018973,2,"2024-10-07T02:30:39.136",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983350,1728268239146,"fUST",-273.975131,0.00018973,2,"2024-10-07T02:30:39.146",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983351,1728268239157,"fUST",-273.975131,0.00018973,2,"2024-10-07T02:30:39.157",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983352,1728268239168,"fUST",-273.975131,0.00018973,2,"2024-10-07T02:30:39.168",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983353,1728268239179,"fUST",-273.975131,0.00018973,2,"2024-10-07T02:30:39.179",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983354,1728268239189,"fUST",-151.0,0.00018973,2,"2024-10-07T02:30:39.189",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983355,1728268239199,"fUST",-270.312726,0.00018973,2,"2024-10-07T02:30:39.199",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983356,1728268239209,"fUST",-316.491992,0.00018973,2,"2024-10-07T02:30:39.209",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983357,1728268239221,"fUST",-151.0,0.00018973,2,"2024-10-07T02:30:39.221",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983358,1728268239231,"fUST",-316.491992,0.00018973,2,"2024-10-07T02:30:39.231",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983359,1728268239242,"fUST",-151.0,0.00018973,2,"2024-10-07T02:30:39.242",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983360,1728268239253,"fUST",-316.491992,0.00018973,2,"2024-10-07T02:30:39.253",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983361,1728268239265,"fUST",-151.0,0.00018973,2,"2024-10-07T02:30:39.265",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983362,1728268239276,"fUST",-316.491992,0.00018973,2,"2024-10-07T02:30:39.276",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983363,1728268239286,"fUST",-316.491992,0.00018973,2,"2024-10-07T02:30:39.286",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983364,1728268239297,"fUST",-316.491992,0.00018973,2,"2024-10-07T02:30:39.297",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983365,1728268239308,"fUST",-151.0,0.00018973,2,"2024-10-07T02:30:39.308",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983366,1728268239318,"fUST",-151.0,0.00018973,2,"2024-10-07T02:30:39.318",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983367,1728268239328,"fUST",-151.0,0.00018973,2,"2024-10-07T02:30:39.328",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983368,1728268239339,"fUST",-151.0,0.00018973,2,"2024-10-07T02:30:39.339",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983369,1728268239350,"fUST",-151.0,0.00018973,2,"2024-10-07T02:30:39.350",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983370,1728268239361,"fUST",-151.0,0.00018973,2,"2024-10-07T02:30:39.361",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983371,1728268239371,"fUST",-151.0,0.00018973,2,"2024-10-07T02:30:39.371",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983372,1728268239383,"fUST",-151.0,0.00018973,2,"2024-10-07T02:30:39.383",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983373,1728268239394,"fUST",-151.0,0.00018973,2,"2024-10-07T02:30:39.394",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983374,1728268239404,"fUST",-151.0,0.00018973,2,"2024-10-07T02:30:39.404",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983375,1728268239414,"fUST",-151.0,0.00018973,2,"2024-10-07T02:30:39.414",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983376,1728268239424,"fUST",-151.0,0.00018973,2,"2024-10-07T02:30:39.424",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983377,1728268239434,"fUST",-307.585162,0.00018973,2,"2024-10-07T02:30:39.434",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983378,1728268239447,"fUST",-307.585162,0.00018973,2,"2024-10-07T02:30:39.447",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983379,1728268239457,"fUST",-307.585162,0.00018973,2,"2024-10-07T02:30:39.457",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983380,1728268239469,"fUST",-307.585162,0.00018973,2,"2024-10-07T02:30:39.469",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983381,1728268239478,"fUST",-307.585162,0.00018973,2,"2024-10-07T02:30:39.478",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983382,1728268239488,"fUST",-307.585162,0.00018973,2,"2024-10-07T02:30:39.488",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983383,1728268239498,"fUST",-307.585162,0.00018973,2,"2024-10-07T02:30:39.498",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983384,1728268239507,"fUST",-307.585162,0.00018973,2,"2024-10-07T02:30:39.507",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983385,1728268239516,"fUST",-260.998062,0.00018973,2,"2024-10-07T02:30:39.516",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983386,1728268239526,"fUST",-151.0,0.00018973,2,"2024-10-07T02:30:39.526",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983387,1728268239535,"fUST",-151.0,0.00018973,2,"2024-10-07T02:30:39.535",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983388,1728268239546,"fUST",-151.0,0.00018973,2,"2024-10-07T02:30:39.546",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983389,1728268239556,"fUST",-151.0,0.00018973,2,"2024-10-07T02:30:39.556",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983390,1728268239566,"fUST",-152.253033,0.00018973,2,"2024-10-07T02:30:39.566",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983391,1728268239575,"fUST",-1925.83,0.00018973,2,"2024-10-07T02:30:39.575",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983392,1728268239586,"fUST",-1925.83,0.00018973,2,"2024-10-07T02:30:39.586",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983393,1728268239597,"fUST",-1925.83,0.00018973,2,"2024-10-07T02:30:39.597",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983394,1728268239609,"fUST",-1925.83,0.00018973,2,"2024-10-07T02:30:39.609",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983395,1728268239621,"fUST",-1925.83,0.00018973,2,"2024-10-07T02:30:39.621",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983396,1728268239630,"fUST",-1925.83,0.00018973,2,"2024-10-07T02:30:39.630",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983397,1728268239640,"fUST",-1925.83,0.00018973,2,"2024-10-07T02:30:39.640",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983398,1728268239650,"fUST",-1925.83,0.00018973,2,"2024-10-07T02:30:39.650",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983399,1728268239660,"fUST",-151.0,0.00018973,2,"2024-10-07T02:30:39.660",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983400,1728268239672,"fUST",-151.0,0.00018973,2,"2024-10-07T02:30:39.672",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983401,1728268239682,"fUST",-151.0,0.00018973,2,"2024-10-07T02:30:39.682",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983402,1728268239691,"fUST",-151.0,0.00018973,2,"2024-10-07T02:30:39.691",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983403,1728268239701,"fUST",-151.0,0.00018973,2,"2024-10-07T02:30:39.701",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983404,1728268239710,"fUST",-151.0,0.00018973,2,"2024-10-07T02:30:39.710",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983405,1728268239720,"fUST",-151.0,0.00018973,2,"2024-10-07T02:30:39.720",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983406,1728268239731,"fUST",-256.426381,0.00018973,2,"2024-10-07T02:30:39.731",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983407,1728268239744,"fUST",-180.536483,0.0001898,2,"2024-10-07T02:30:39.744",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983408,1728268239755,"fUST",-151.0,0.0001898,2,"2024-10-07T02:30:39.755",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983409,1728268239766,"fUST",-151.0,0.0001898,2,"2024-10-07T02:30:39.766",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983410,1728268239776,"fUST",-273.975131,0.0001898,2,"2024-10-07T02:30:39.776",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983411,1728268239785,"fUST",-273.975131,0.0001898,2,"2024-10-07T02:30:39.785",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983412,1728268239795,"fUST",-307.585162,0.0001898,2,"2024-10-07T02:30:39.795",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983413,1728268239806,"fUST",-307.585162,0.0001898,2,"2024-10-07T02:30:39.806",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983414,1728268239816,"fUST",-163.338594,0.0001898,2,"2024-10-07T02:30:39.816",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983417,1728268239825,"fUST",-1925.83,0.0001898,2,"2024-10-07T02:30:39.825",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983419,1728268239835,"fUST",-1925.83,0.0001898,2,"2024-10-07T02:30:39.835",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983421,1728268239845,"fUST",-151.0,0.0001898,2,"2024-10-07T02:30:39.845",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983423,1728268239855,"fUST",-151.0,0.0001898,2,"2024-10-07T02:30:39.855",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983426,1728268239865,"fUST",-1952.48286329,0.0001898,3,"2024-10-07T02:30:39.865",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983434,1728268239966,"fUST",-25217.18707205,0.0001898,3,"2024-10-07T02:30:39.966",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983437,1728268240179,"fUST",-57699.54848286,0.0001898,3,"2024-10-07T02:30:40.179",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983438,1728268240188,"fUST",-151.0,0.00018989,2,"2024-10-07T02:30:40.188",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983440,1728268240197,"fUST",-467.340935,0.00018989,2,"2024-10-07T02:30:40.197",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983441,1728268240207,"fUST",-467.340935,0.00018989,2,"2024-10-07T02:30:40.207",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983442,1728268240217,"fUST",-154.837405,0.00018989,2,"2024-10-07T02:30:40.217",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983443,1728268240228,"fUST",-565.192008,0.00018989,2,"2024-10-07T02:30:40.228",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983444,1728268240239,"fUST",-417.484437,0.00018989,2,"2024-10-07T02:30:40.239",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983445,1728268240250,"fUST",-565.192008,0.00018989,2,"2024-10-07T02:30:40.250",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983446,1728268240260,"fUST",-417.484437,0.00018989,2,"2024-10-07T02:30:40.260",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983447,1728268240271,"fUST",-155.556301,0.00018989,2,"2024-10-07T02:30:40.271",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983448,1728268240281,"fUST",-316.491992,0.00018989,2,"2024-10-07T02:30:40.281",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983449,1728268240292,"fUST",-316.491992,0.00018989,2,"2024-10-07T02:30:40.292",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983450,1728268240303,"fUST",-487.36120368,0.00018989,2,"2024-10-07T02:30:40.303",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983451,1728268240314,"fUST",-215.54757971,0.00018989,2,"2024-10-07T02:30:40.314",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983452,1728268240323,"fUST",-500.0,0.00018989,2,"2024-10-07T02:30:40.323",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983453,1728268240334,"fUST",-188.52033914,0.00018989,2,"2024-10-07T02:30:40.334",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983454,1728268240345,"fUST",-500.0,0.00018989,2,"2024-10-07T02:30:40.345",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983455,1728268240356,"fUST",-500.0,0.00018989,2,"2024-10-07T02:30:40.356",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983456,1728268240366,"fUST",-201.43848514,0.00018989,2,"2024-10-07T02:30:40.366",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983457,1728268240376,"fUST",-500.0,0.00018989,2,"2024-10-07T02:30:40.376",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983458,1728268240386,"fUST",-500.0,0.00018989,2,"2024-10-07T02:30:40.386",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983459,1728268240398,"fUST",-316.491992,0.00018989,2,"2024-10-07T02:30:40.398",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983460,1728268240410,"fUST",-316.491992,0.00018989,2,"2024-10-07T02:30:40.410",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983461,1728268240421,"fUST",-151.0,0.00018989,2,"2024-10-07T02:30:40.421",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983462,1728268240431,"fUST",-151.0,0.00018989,2,"2024-10-07T02:30:40.431",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983463,1728268240441,"fUST",-151.0,0.00018989,2,"2024-10-07T02:30:40.441",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983464,1728268240452,"fUST",-151.0,0.00018989,2,"2024-10-07T02:30:40.452",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983465,1728268240463,"fUST",-151.0,0.00018989,2,"2024-10-07T02:30:40.463",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983466,1728268240474,"fUST",-151.0,0.00018989,2,"2024-10-07T02:30:40.474",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983467,1728268240483,"fUST",-151.0,0.00018989,2,"2024-10-07T02:30:40.483",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983468,1728268240491,"fUST",-151.0,0.00018989,2,"2024-10-07T02:30:40.491",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983469,1728268240501,"fUST",-307.585162,0.00018989,2,"2024-10-07T02:30:40.501",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983470,1728268240510,"fUST",-307.585162,0.00018989,2,"2024-10-07T02:30:40.510",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983471,1728268240521,"fUST",-1925.83,0.00018989,2,"2024-10-07T02:30:40.521",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983472,1728268240532,"fUST",-1925.83,0.00018989,2,"2024-10-07T02:30:40.532",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983473,1728268240542,"fUST",-151.0,0.00018989,2,"2024-10-07T02:30:40.542",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983474,1728268240553,"fUST",-160.41075969,0.00018989,2,"2024-10-07T02:30:40.553",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983475,1728268240563,"fUST",-151.0,0.0001899,2,"2024-10-07T02:30:40.563",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983476,1728268240572,"fUST",-151.0,0.0001899,2,"2024-10-07T02:30:40.572",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983477,1728268240581,"fUST",-251.63488,0.0001899,2,"2024-10-07T02:30:40.581",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983478,1728268240590,"fUST",-151.0,0.0001899,2,"2024-10-07T02:30:40.590",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983479,1728268240599,"fUST",-151.0,0.0001899,2,"2024-10-07T02:30:40.599",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983480,1728268240609,"fUST",-151.0,0.0001899,2,"2024-10-07T02:30:40.609",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983481,1728268240617,"fUST",-255.642953,0.0001899,2,"2024-10-07T02:30:40.617",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983482,1728268240626,"fUST",-255.642953,0.0001899,2,"2024-10-07T02:30:40.626",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983483,1728268240636,"fUST",-255.642953,0.0001899,2,"2024-10-07T02:30:40.636",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983484,1728268240645,"fUST",-255.642953,0.0001899,2,"2024-10-07T02:30:40.645",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983485,1728268240654,"fUST",-255.642953,0.0001899,2,"2024-10-07T02:30:40.654",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983486,1728268240663,"fUST",-255.642953,0.0001899,2,"2024-10-07T02:30:40.663",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983487,1728268240674,"fUST",-151.0,0.0001899,2,"2024-10-07T02:30:40.674",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983488,1728268240683,"fUST",-151.0,0.0001899,2,"2024-10-07T02:30:40.683",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983489,1728268240692,"fUST",-151.0,0.0001899,2,"2024-10-07T02:30:40.692",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983490,1728268240702,"fUST",-151.0,0.0001899,2,"2024-10-07T02:30:40.702",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983491,1728268240711,"fUST",-398.882156,0.0001899,2,"2024-10-07T02:30:40.711",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983492,1728268240721,"fUST",-398.882156,0.0001899,2,"2024-10-07T02:30:40.721",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983493,1728268240730,"fUST",-398.882156,0.0001899,2,"2024-10-07T02:30:40.730",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983494,1728268240739,"fUST",-398.882156,0.0001899,2,"2024-10-07T02:30:40.739",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983495,1728268240749,"fUST",-151.0,0.0001899,2,"2024-10-07T02:30:40.749",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983496,1728268240758,"fUST",-151.0,0.0001899,2,"2024-10-07T02:30:40.758",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983497,1728268240767,"fUST",-398.882156,0.0001899,2,"2024-10-07T02:30:40.767",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983498,1728268240776,"fUST",-151.0,0.0001899,2,"2024-10-07T02:30:40.776",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983499,1728268240785,"fUST",-398.882156,0.0001899,2,"2024-10-07T02:30:40.785",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983500,1728268240794,"fUST",-151.0,0.0001899,2,"2024-10-07T02:30:40.794",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983501,1728268240804,"fUST",-398.882156,0.0001899,2,"2024-10-07T02:30:40.804",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983502,1728268240813,"fUST",-398.882156,0.0001899,2,"2024-10-07T02:30:40.813",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983503,1728268240823,"fUST",-1128.233927,0.0001899,2,"2024-10-07T02:30:40.823",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983504,1728268240832,"fUST",-1128.233927,0.0001899,2,"2024-10-07T02:30:40.832",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983505,1728268240841,"fUST",-1128.233927,0.0001899,2,"2024-10-07T02:30:40.841",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983506,1728268240851,"fUST",-1128.233927,0.0001899,2,"2024-10-07T02:30:40.851",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983507,1728268240861,"fUST",-1128.233927,0.0001899,2,"2024-10-07T02:30:40.861",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983508,1728268240871,"fUST",-1128.233927,0.0001899,2,"2024-10-07T02:30:40.871",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983509,1728268240880,"fUST",-1128.233927,0.0001899,2,"2024-10-07T02:30:40.880",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983510,1728268240889,"fUST",-1128.233927,0.0001899,2,"2024-10-07T02:30:40.889",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983511,1728268240898,"fUST",-151.0,0.0001899,2,"2024-10-07T02:30:40.898",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983512,1728268240907,"fUST",-209.825866,0.0001899,2,"2024-10-07T02:30:40.907",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983513,1728268240918,"fUST",-300.9958,0.0001899,2,"2024-10-07T02:30:40.918",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983514,1728268240935,"fUST",-300.9958,0.0001899,2,"2024-10-07T02:30:40.935",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983515,1728268240944,"fUST",-300.9958,0.0001899,2,"2024-10-07T02:30:40.944",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983516,1728268240954,"fUST",-300.9958,0.0001899,2,"2024-10-07T02:30:40.954",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983517,1728268240963,"fUST",-300.9958,0.0001899,2,"2024-10-07T02:30:40.963",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983518,1728268240974,"fUST",-300.9958,0.0001899,2,"2024-10-07T02:30:40.974",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983519,1728268240983,"fUST",-300.9958,0.0001899,2,"2024-10-07T02:30:40.983",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983520,1728268240993,"fUST",-300.9958,0.0001899,2,"2024-10-07T02:30:40.993",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983521,1728268241003,"fUST",-3121.041118,0.0001899,2,"2024-10-07T02:30:41.003",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983522,1728268241145,"fUST",-3121.041118,0.0001899,2,"2024-10-07T02:30:41.145",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983523,1728268241156,"fUST",-3121.041118,0.0001899,2,"2024-10-07T02:30:41.156",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983524,1728268241169,"fUST",-3121.041118,0.0001899,2,"2024-10-07T02:30:41.169",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983525,1728268241179,"fUST",-3121.041118,0.0001899,2,"2024-10-07T02:30:41.179",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983526,1728268241190,"fUST",-3121.041118,0.0001899,2,"2024-10-07T02:30:41.190",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983527,1728268241201,"fUST",-3121.041118,0.0001899,2,"2024-10-07T02:30:41.201",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983528,1728268241211,"fUST",-3121.041118,0.0001899,2,"2024-10-07T02:30:41.211",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983529,1728268241222,"fUST",-3121.041118,0.0001899,2,"2024-10-07T02:30:41.222",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983530,1728268241234,"fUST",-1160.296848,0.0001899,2,"2024-10-07T02:30:41.234",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983633,1728269149149,"fUST",-178.35,0.000158,2,"2024-10-07T02:45:49.149",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983634,1728269149172,"fUST",-49.23686406,0.00017606,2,"2024-10-07T02:45:49.172",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983635,1728269209570,"fUST",5000.0,0.00010211,2,"2024-10-07T02:46:49.570",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983637,1728269236107,"fUST",-159.63050524,0.00017606,2,"2024-10-07T02:47:16.107",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983638,1728269236128,"fUST",-355.00017449,0.0001763,2,"2024-10-07T02:47:16.128",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983754,1728269438493,"fUST",-167.95,0.000155,2,"2024-10-07T02:50:38.493",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983755,1728269438505,"fUST",-102.96604851,0.0001763,2,"2024-10-07T02:50:38.505",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983756,1728269438517,"fUST",-346.60114307,0.00017752,2,"2024-10-07T02:50:38.517",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983757,1728269438530,"fUST",-4176.04734025,0.00017752,2,"2024-10-07T02:50:38.530",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983758,1728269438669,"fUST",-319.2398709,0.00017752,2,"2024-10-07T02:50:38.669",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983875,1728269443586,"fUST",-302.0,0.00017752,2,"2024-10-07T02:50:43.586",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983878,1728269443600,"fUST",-173.69848798,0.00017752,2,"2024-10-07T02:50:43.600",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983880,1728269443611,"fUST",-163.512154,0.00018,2,"2024-10-07T02:50:43.611",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983882,1728269443622,"fUST",-300.0,0.00018423,2,"2024-10-07T02:50:43.622",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983883,1728269443631,"fUST",-300.0,0.00018423,2,"2024-10-07T02:50:43.631",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983886,1728269443643,"fUST",-390.92692313,0.00018424,2,"2024-10-07T02:50:43.643",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983936,1728269446428,"fUST",-604.0,0.00018424,2,"2024-10-07T02:50:46.428",0.00033214999999999997,49.63,0.9623991893934916,380318408.13159555]
[339983964,1728270632594,"fUST",-184.39,0.000149,2,"2024-10-07T03:10:32.594",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339983965,1728270632604,"fUST",-167.6520812,0.00017058,2,"2024-10-07T03:10:32.604",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339983967,1728270632614,"fUST",-817.1369647,0.00017254,2,"2024-10-07T03:10:32.614",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339983970,1728270632625,"fUST",-2988.11011,0.00017302,2,"2024-10-07T03:10:32.625",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339983971,1728270632636,"fUST",-311.7348716,0.0001731,2,"2024-10-07T03:10:32.636",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339983972,1728270632647,"fUST",-921.691173,0.0001738,2,"2024-10-07T03:10:32.647",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339983973,1728270632660,"fUST",-2988.11011,0.00017987,2,"2024-10-07T03:10:32.660",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339983974,1728270632671,"fUST",-163.450797,0.00018,2,"2024-10-07T03:10:32.671",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339983975,1728270632680,"fUST",-300.0,0.00018117,2,"2024-10-07T03:10:32.680",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339983976,1728270632690,"fUST",-300.0,0.00018117,2,"2024-10-07T03:10:32.690",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339983977,1728270632700,"fUST",-6576.15551645,0.00018118,2,"2024-10-07T03:10:32.700",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339983978,1728270632709,"fUST",-413.0249282,0.00018178,2,"2024-10-07T03:10:32.709",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339983979,1728270632719,"fUST",-421.1812685,0.00018329,2,"2024-10-07T03:10:32.719",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339983980,1728270632728,"fUST",-300.0,0.000184,7,"2024-10-07T03:10:32.728",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339983981,1728270632737,"fUST",-300.85537775,0.000184,2,"2024-10-07T03:10:32.737",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339983982,1728270632747,"fUST",-1839.75456,0.00018423,2,"2024-10-07T03:10:32.747",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339983983,1728270632756,"fUST",-5073.21542607,0.00018424,2,"2024-10-07T03:10:32.756",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339983984,1728270632766,"fUST",-2988.11011,0.00018672,2,"2024-10-07T03:10:32.766",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339983985,1728270632775,"fUST",-150.347705,0.000189,2,"2024-10-07T03:10:32.775",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339983986,1728270632784,"fUST",-500.0,0.00018905,2,"2024-10-07T03:10:32.784",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339983987,1728270632793,"fUST",-331.74,0.0001898,3,"2024-10-07T03:10:32.793",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339983988,1728270632802,"fUST",-165.87,0.0001898,3,"2024-10-07T03:10:32.802",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339983989,1728270632811,"fUST",-349.21099674,0.0001898,3,"2024-10-07T03:10:32.811",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339983990,1728270632825,"fUST",-148.41900326,0.0001898,3,"2024-10-07T03:10:32.825",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339983991,1728270632836,"fUST",-150.01,0.00018989,2,"2024-10-07T03:10:32.836",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339983992,1728270632845,"fUST",-406.06514106,0.00018989,2,"2024-10-07T03:10:32.845",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339983996,1728270643680,"fUST",-248.76860011,0.00018989,2,"2024-10-07T03:10:43.680",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339983997,1728270643690,"fUST",-351.23139989,0.00018989,2,"2024-10-07T03:10:43.690",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984017,1728270646762,"fUST",-461.57180004,0.00018989,2,"2024-10-07T03:10:46.762",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984052,1728271558117,"fUST",-186.11,0.000149,2,"2024-10-07T03:25:58.117",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984053,1728271558141,"fUST",-166.666666,0.00017233,2,"2024-10-07T03:25:58.141",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984054,1728271558162,"fUST",-629.95276855,0.00017493,2,"2024-10-07T03:25:58.162",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984055,1728271630111,"fUST",-651.48768345,0.00017493,2,"2024-10-07T03:27:10.111",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984056,1728271630135,"fUST",-289.30692725,0.000176,2,"2024-10-07T03:27:10.135",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984115,1728271832778,"fUST",-167.5,0.000149,2,"2024-10-07T03:30:32.778",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984116,1728271832790,"fUST",-171.53865975,0.000176,2,"2024-10-07T03:30:32.790",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984117,1728271832800,"fUST",-242.93190171,0.00017642,2,"2024-10-07T03:30:32.800",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984118,1728271832812,"fUST",-900.0,0.00017642,2,"2024-10-07T03:30:32.812",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984140,1728271833051,"fUST",-1365.42120479,0.00017642,2,"2024-10-07T03:30:33.051",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984142,1728271833062,"fUST",-165.070015,0.00017713,2,"2024-10-07T03:30:33.062",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984143,1728271833071,"fUST",-197.83138136,0.00017855,2,"2024-10-07T03:30:33.071",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984144,1728271833081,"fUST",-562.25780078,0.00017955,2,"2024-10-07T03:30:33.081",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984145,1728271833091,"fUST",-500.0,0.00017955,2,"2024-10-07T03:30:33.091",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984146,1728271833101,"fUST",-163.450797,0.00018,2,"2024-10-07T03:30:33.101",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984147,1728271833111,"fUST",-1281.440452,0.00018178,2,"2024-10-07T03:30:33.111",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984148,1728271833120,"fUST",-153.0,0.00018329,2,"2024-10-07T03:30:33.120",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984149,1728271833130,"fUST",-689.0084906,0.00018329,2,"2024-10-07T03:30:33.130",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984150,1728271833140,"fUST",-500.0,0.00018455,2,"2024-10-07T03:30:33.140",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984151,1728271833150,"fUST",-300.0,0.00018547,2,"2024-10-07T03:30:33.150",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984152,1728271833159,"fUST",-209.6410897,0.00018548,2,"2024-10-07T03:30:33.159",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984153,1728271833169,"fUST",-209.6410897,0.00018548,2,"2024-10-07T03:30:33.169",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984154,1728271833179,"fUST",-307.2810882,0.000187,2,"2024-10-07T03:30:33.179",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984155,1728271833189,"fUST",-2942.12521271,0.00018809,2,"2024-10-07T03:30:33.189",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984157,1728271838972,"fUST",-2514.52774477,0.00018809,2,"2024-10-07T03:30:38.972",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984159,1728271838984,"fUST",-1119.50255898,0.00018809,2,"2024-10-07T03:30:38.984",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984160,1728271838994,"fUST",-1281.440452,0.00018863,2,"2024-10-07T03:30:38.994",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984161,1728271839004,"fUST",-473.78551097,0.00018955,2,"2024-10-07T03:30:39.004",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984162,1728271839017,"fUST",-402.50583703,0.00018955,2,"2024-10-07T03:30:39.017",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984163,1728271839027,"fUST",-151.768,0.00018962,2,"2024-10-07T03:30:39.027",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984164,1728271839037,"fUST",-299.734,0.00018962,2,"2024-10-07T03:30:39.037",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984165,1728271839046,"fUST",-530.324,0.00018962,2,"2024-10-07T03:30:39.046",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984166,1728271839055,"fUST",-201.0,0.0001898,2,"2024-10-07T03:30:39.055",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984167,1728271839065,"fUST",-165.87,0.0001898,3,"2024-10-07T03:30:39.065",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984168,1728271839074,"fUST",-187.43708628,0.0001898,3,"2024-10-07T03:30:39.074",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984176,1728271840928,"fUST",-935.89830891,0.00018962,2,"2024-10-07T03:30:40.928",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984177,1728271840940,"fUST",-282.10169109,0.00018962,2,"2024-10-07T03:30:40.940",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984178,1728271840950,"fUST",-3.19719148,0.0001898,3,"2024-10-07T03:30:40.950",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984179,1728271840964,"fUST",-306.97572224,0.0001898,3,"2024-10-07T03:30:40.964",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984180,1728271840974,"fUST",-195.00636547,0.0001898,2,"2024-10-07T03:30:40.974",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984181,1728271840986,"fUST",-276.27384394,0.0001898,2,"2024-10-07T03:30:40.986",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984182,1728271840996,"fUST",-185.05034806,0.0001898,3,"2024-10-07T03:30:40.996",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984186,1728271843970,"fUST",-2478.04381501,0.0001898,3,"2024-10-07T03:30:43.970",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984187,1728271843982,"fUST",-2564.11815565,0.0001898,3,"2024-10-07T03:30:43.982",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984194,1728272750135,"fUST",-300.0,0.00013999,2,"2024-10-07T03:45:50.135",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984195,1728272750164,"fUST",-139.00112111,0.00014,2,"2024-10-07T03:45:50.164",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984196,1728272773950,"fUST",253.49,0.000202,120,"2024-10-07T03:46:13.950",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984197,1728272833111,"fUST",-300.0,0.00013999,2,"2024-10-07T03:47:13.111",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984198,1728272833139,"fUST",-411.71917987,0.00014,2,"2024-10-07T03:47:13.139",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984212,1728273031403,"fUST",234.44659607,0.00010211,2,"2024-10-07T03:50:31.403",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984216,1728273031430,"fUST",115.55340393,0.00010211,2,"2024-10-07T03:50:31.430",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984245,1728273031797,"fUST",-300.0,0.00013999,2,"2024-10-07T03:50:31.797",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984247,1728273031809,"fUST",-10872.11969486,0.00014,2,"2024-10-07T03:50:31.809",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984249,1728273031819,"fUST",-168.59,0.000151,2,"2024-10-07T03:50:31.819",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984251,1728273031829,"fUST",-407.0,0.00015337,2,"2024-10-07T03:50:31.829",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984252,1728273031839,"fUST",-167.0772049,0.00016484,2,"2024-10-07T03:50:31.839",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984254,1728273031851,"fUST",-209.334204,0.00016512,2,"2024-10-07T03:50:31.851",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984256,1728273031863,"fUST",-407.922881,0.00016566,2,"2024-10-07T03:50:31.863",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984258,1728273031872,"fUST",-208.8673693,0.00016764,2,"2024-10-07T03:50:31.872",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984260,1728273031882,"fUST",-1762.3607079,0.00016769,2,"2024-10-07T03:50:31.882",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984262,1728273031891,"fUST",-209.334204,0.00017196,2,"2024-10-07T03:50:31.891",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984263,1728273031901,"fUST",-209.334204,0.00017881,2,"2024-10-07T03:50:31.901",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984265,1728273031910,"fUST",-163.450797,0.00018,2,"2024-10-07T03:50:31.910",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984267,1728273031919,"fUST",-153.0,0.00018078,2,"2024-10-07T03:50:31.919",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984269,1728273031928,"fUST",-153.0,0.00018178,2,"2024-10-07T03:50:31.928",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984271,1728273031938,"fUST",-153.0,0.00018178,2,"2024-10-07T03:50:31.938",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984273,1728273031947,"fUST",-658.98244425,0.00018208,2,"2024-10-07T03:50:31.947",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984275,1728273031957,"fUST",-2001.82172059,0.000185,3,"2024-10-07T03:50:31.957",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984276,1728273031966,"fUST",-5269.62184958,0.00018778,2,"2024-10-07T03:50:31.966",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984278,1728273031975,"fUST",-150.0,0.0001886,2,"2024-10-07T03:50:31.975",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984280,1728273031984,"fUST",-667.326,0.0001886,2,"2024-10-07T03:50:31.984",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984282,1728273031994,"fUST",-151.0,0.00018878,2,"2024-10-07T03:50:31.994",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984284,1728273032004,"fUST",-151.0,0.00018878,2,"2024-10-07T03:50:32.004",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984286,1728273032014,"fUST",-224.966278,0.00018878,2,"2024-10-07T03:50:32.014",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984288,1728273032026,"fUST",-224.966278,0.00018878,2,"2024-10-07T03:50:32.026",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984290,1728273032037,"fUST",-191.782591,0.00018878,2,"2024-10-07T03:50:32.037",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984292,1728273032049,"fUST",-564.116963,0.00018878,2,"2024-10-07T03:50:32.049",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984293,1728273032060,"fUST",-191.782591,0.00018878,2,"2024-10-07T03:50:32.060",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984303,1728273032245,"fUST",-564.116963,0.00018878,2,"2024-10-07T03:50:32.245",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984305,1728273032256,"fUST",-160.603067,0.00018878,2,"2024-10-07T03:50:32.256",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984306,1728273032268,"fUST",-151.0,0.00018878,2,"2024-10-07T03:50:32.268",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984308,1728273032277,"fUST",-151.0,0.00018878,2,"2024-10-07T03:50:32.277",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984310,1728273032287,"fUST",-151.0,0.00018878,2,"2024-10-07T03:50:32.287",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984312,1728273032297,"fUST",-151.0,0.00018878,2,"2024-10-07T03:50:32.297",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984314,1728273032313,"fUST",-151.0,0.00018878,2,"2024-10-07T03:50:32.313",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984316,1728273032324,"fUST",-151.0,0.00018878,2,"2024-10-07T03:50:32.324",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984318,1728273032333,"fUST",-151.0,0.00018878,2,"2024-10-07T03:50:32.333",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984319,1728273032342,"fUST",-1346.453661,0.00018878,2,"2024-10-07T03:50:32.342",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984321,1728273032352,"fUST",-831.824272,0.00018878,2,"2024-10-07T03:50:32.352",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984323,1728273032361,"fUST",-1346.453661,0.00018878,2,"2024-10-07T03:50:32.361",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984325,1728273032371,"fUST",-831.824272,0.00018878,2,"2024-10-07T03:50:32.371",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984327,1728273032380,"fUST",-151.49478,0.00018878,2,"2024-10-07T03:50:32.380",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984328,1728273032390,"fUST",-151.0,0.00018878,2,"2024-10-07T03:50:32.390",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984330,1728273032400,"fUST",-151.0,0.00018878,2,"2024-10-07T03:50:32.400",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984333,1728273032411,"fUST",-151.0,0.00018878,2,"2024-10-07T03:50:32.411",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984335,1728273032422,"fUST",-151.0,0.00018878,2,"2024-10-07T03:50:32.422",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984337,1728273032433,"fUST",-151.0,0.00018878,2,"2024-10-07T03:50:32.433",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984339,1728273032444,"fUST",-151.0,0.00018878,2,"2024-10-07T03:50:32.444",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984340,1728273032455,"fUST",-153.379022,0.00018878,2,"2024-10-07T03:50:32.455",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984341,1728273032465,"fUST",-404.072748,0.00018878,2,"2024-10-07T03:50:32.465",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984342,1728273032479,"fUST",-404.072748,0.00018878,2,"2024-10-07T03:50:32.479",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984343,1728273032489,"fUST",-404.072748,0.00018878,2,"2024-10-07T03:50:32.489",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984344,1728273032501,"fUST",-404.072748,0.00018878,2,"2024-10-07T03:50:32.501",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984345,1728273032511,"fUST",-237.804417,0.00018878,2,"2024-10-07T03:50:32.511",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984346,1728273032521,"fUST",-151.0,0.00018878,2,"2024-10-07T03:50:32.521",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984347,1728273032531,"fUST",-151.0,0.00018878,2,"2024-10-07T03:50:32.531",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984348,1728273032542,"fUST",-151.0,0.00018878,2,"2024-10-07T03:50:32.542",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984349,1728273032553,"fUST",-219.339267,0.00018878,2,"2024-10-07T03:50:32.553",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984350,1728273032565,"fUST",-219.339267,0.00018878,2,"2024-10-07T03:50:32.565",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984351,1728273032575,"fUST",-219.339267,0.00018878,2,"2024-10-07T03:50:32.575",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984353,1728273032586,"fUST",-151.0,0.00018878,2,"2024-10-07T03:50:32.586",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984355,1728273032598,"fUST",-151.0,0.00018878,2,"2024-10-07T03:50:32.598",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984357,1728273032610,"fUST",-151.0,0.00018878,2,"2024-10-07T03:50:32.610",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984359,1728273032625,"fUST",-219.339267,0.00018878,2,"2024-10-07T03:50:32.625",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984362,1728273032638,"fUST",-219.339267,0.00018878,2,"2024-10-07T03:50:32.638",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984364,1728273032649,"fUST",-219.339267,0.00018878,2,"2024-10-07T03:50:32.649",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984366,1728273032660,"fUST",-151.0,0.00018878,2,"2024-10-07T03:50:32.660",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984368,1728273032671,"fUST",-151.0,0.00018878,2,"2024-10-07T03:50:32.671",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984370,1728273032681,"fUST",-974.481559,0.00018878,2,"2024-10-07T03:50:32.681",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984373,1728273032692,"fUST",-151.0,0.00018878,2,"2024-10-07T03:50:32.692",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984375,1728273032703,"fUST",-974.481559,0.00018878,2,"2024-10-07T03:50:32.703",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984377,1728273032712,"fUST",-974.481559,0.00018878,2,"2024-10-07T03:50:32.712",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984379,1728273032721,"fUST",-974.481559,0.00018878,2,"2024-10-07T03:50:32.721",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984381,1728273032731,"fUST",-314.18680628,0.00018878,2,"2024-10-07T03:50:32.731",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984383,1728273032744,"fUST",-152.64462362,0.000189,2,"2024-10-07T03:50:32.744",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984385,1728273032754,"fUST",-7565.20364272,0.00018969,3,"2024-10-07T03:50:32.754",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984418,1728273042330,"fUST",-151.73,0.000151,2,"2024-10-07T03:50:42.330",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984420,1728273042341,"fUST",-557.952811,0.00018778,2,"2024-10-07T03:50:42.341",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984422,1728273042356,"fUST",-240.711114,0.00018778,2,"2024-10-07T03:50:42.356",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984424,1728273042367,"fUST",-150.158,0.0001886,2,"2024-10-07T03:50:42.367",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984426,1728273042376,"fUST",-73.090886,0.00018878,2,"2024-10-07T03:50:42.376",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984453,1728273042843,"fUST",-338.473822,0.00018878,2,"2024-10-07T03:50:42.843",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984456,1728273042856,"fUST",-411.564708,0.00018878,2,"2024-10-07T03:50:42.856",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984458,1728273042868,"fUST",-411.564708,0.00018878,2,"2024-10-07T03:50:42.868",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984460,1728273042879,"fUST",-798.663925,0.00018878,2,"2024-10-07T03:50:42.879",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984462,1728273042889,"fUST",-411.564708,0.00018878,2,"2024-10-07T03:50:42.889",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984465,1728273042901,"fUST",-798.663925,0.00018878,2,"2024-10-07T03:50:42.901",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984467,1728273042912,"fUST",-411.564708,0.00018878,2,"2024-10-07T03:50:42.912",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984469,1728273042925,"fUST",-798.663925,0.00018878,2,"2024-10-07T03:50:42.925",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984471,1728273042934,"fUST",-9832.55217478,0.00018969,3,"2024-10-07T03:50:42.934",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984473,1728273042944,"fUST",-331.74,0.00018969,3,"2024-10-07T03:50:42.944",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984475,1728273042953,"fUST",-151.0,0.00018969,2,"2024-10-07T03:50:42.953",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984478,1728273042963,"fUST",-151.0,0.00018969,2,"2024-10-07T03:50:42.963",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984480,1728273042973,"fUST",-219.339267,0.00018969,2,"2024-10-07T03:50:42.973",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984482,1728273042982,"fUST",-219.339267,0.00018969,2,"2024-10-07T03:50:42.982",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984484,1728273042992,"fUST",-151.0,0.00018969,2,"2024-10-07T03:50:42.992",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984486,1728273043001,"fUST",-151.0,0.00018969,2,"2024-10-07T03:50:43.001",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984488,1728273043011,"fUST",-219.339267,0.00018969,2,"2024-10-07T03:50:43.011",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984491,1728273043030,"fUST",-219.339267,0.00018969,2,"2024-10-07T03:50:43.030",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984493,1728273043040,"fUST",-151.0,0.00018969,2,"2024-10-07T03:50:43.040",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984495,1728273043051,"fUST",-151.0,0.00018969,2,"2024-10-07T03:50:43.051",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984497,1728273043061,"fUST",-411.564708,0.00018969,2,"2024-10-07T03:50:43.061",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984499,1728273043081,"fUST",-411.564708,0.00018969,2,"2024-10-07T03:50:43.081",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984501,1728273043091,"fUST",-17397.7558175,0.00018969,3,"2024-10-07T03:50:43.091",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984503,1728273043101,"fUST",-17397.7558175,0.00018978,3,"2024-10-07T03:50:43.101",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984504,1728273043111,"fUST",-151.0,0.00018978,2,"2024-10-07T03:50:43.111",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984505,1728273043121,"fUST",-151.0,0.00018978,2,"2024-10-07T03:50:43.121",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984506,1728273043131,"fUST",-244.741078,0.00018978,2,"2024-10-07T03:50:43.131",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984507,1728273043140,"fUST",-244.741078,0.00018978,2,"2024-10-07T03:50:43.140",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984509,1728273043152,"fUST",-152.3622,0.00018978,2,"2024-10-07T03:50:43.152",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984511,1728273043162,"fUST",-151.0,0.00018978,2,"2024-10-07T03:50:43.162",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984513,1728273043172,"fUST",-152.3622,0.00018978,2,"2024-10-07T03:50:43.172",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984515,1728273043182,"fUST",-233.527604,0.00018978,2,"2024-10-07T03:50:43.182",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984517,1728273043191,"fUST",-233.527604,0.00018978,2,"2024-10-07T03:50:43.191",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984519,1728273043201,"fUST",-408.546882,0.00018978,2,"2024-10-07T03:50:43.201",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984521,1728273043211,"fUST",-408.546882,0.00018978,2,"2024-10-07T03:50:43.211",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984524,1728273043223,"fUST",-152.737084,0.00018978,2,"2024-10-07T03:50:43.223",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984525,1728273043234,"fUST",-151.0,0.00018978,2,"2024-10-07T03:50:43.234",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984527,1728273043245,"fUST",-171.902897,0.00018978,2,"2024-10-07T03:50:43.245",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984528,1728273043257,"fUST",-224.966278,0.00018978,2,"2024-10-07T03:50:43.257",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984529,1728273043268,"fUST",-224.966278,0.00018978,2,"2024-10-07T03:50:43.268",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984530,1728273043277,"fUST",-224.966278,0.00018978,2,"2024-10-07T03:50:43.277",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984531,1728273043287,"fUST",-224.966278,0.00018978,2,"2024-10-07T03:50:43.287",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984532,1728273043296,"fUST",-224.966278,0.00018978,2,"2024-10-07T03:50:43.296",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984533,1728273043305,"fUST",-224.966278,0.00018978,2,"2024-10-07T03:50:43.305",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984534,1728273043315,"fUST",-191.782591,0.00018978,2,"2024-10-07T03:50:43.315",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984535,1728273043325,"fUST",-191.782591,0.00018978,2,"2024-10-07T03:50:43.325",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984536,1728273043334,"fUST",-191.782591,0.00018978,2,"2024-10-07T03:50:43.334",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984537,1728273043345,"fUST",-564.116963,0.00018978,2,"2024-10-07T03:50:43.345",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984538,1728273043355,"fUST",-564.116963,0.00018978,2,"2024-10-07T03:50:43.355",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984539,1728273043365,"fUST",-564.116963,0.00018978,2,"2024-10-07T03:50:43.365",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984540,1728273043374,"fUST",-191.782591,0.00018978,2,"2024-10-07T03:50:43.374",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984541,1728273043383,"fUST",-191.782591,0.00018978,2,"2024-10-07T03:50:43.383",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984542,1728273043393,"fUST",-191.782591,0.00018978,2,"2024-10-07T03:50:43.393",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984543,1728273043403,"fUST",-564.116963,0.00018978,2,"2024-10-07T03:50:43.403",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984544,1728273043415,"fUST",-564.116963,0.00018978,2,"2024-10-07T03:50:43.415",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984545,1728273043428,"fUST",-564.116963,0.00018978,2,"2024-10-07T03:50:43.428",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984546,1728273043440,"fUST",-151.0,0.00018978,2,"2024-10-07T03:50:43.440",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984547,1728273043451,"fUST",-151.0,0.00018978,2,"2024-10-07T03:50:43.451",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984548,1728273043461,"fUST",-151.0,0.00018978,2,"2024-10-07T03:50:43.461",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984549,1728273043478,"fUST",-151.0,0.00018978,2,"2024-10-07T03:50:43.478",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984550,1728273043488,"fUST",-151.0,0.00018978,2,"2024-10-07T03:50:43.488",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984551,1728273043497,"fUST",-151.0,0.00018978,2,"2024-10-07T03:50:43.497",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984552,1728273043507,"fUST",-151.0,0.00018978,2,"2024-10-07T03:50:43.507",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984553,1728273043520,"fUST",-151.0,0.00018978,2,"2024-10-07T03:50:43.520",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984554,1728273043530,"fUST",-151.0,0.00018978,2,"2024-10-07T03:50:43.530",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984555,1728273043539,"fUST",-195.681287,0.00018978,2,"2024-10-07T03:50:43.539",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984556,1728273043549,"fUST",-172.463581,0.00018978,2,"2024-10-07T03:50:43.549",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984557,1728273043559,"fUST",-151.0,0.00018978,2,"2024-10-07T03:50:43.559",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984558,1728273043570,"fUST",-151.0,0.00018978,2,"2024-10-07T03:50:43.570",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984559,1728273043580,"fUST",-152.031087,0.00018978,2,"2024-10-07T03:50:43.580",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984560,1728273043590,"fUST",-151.0,0.00018978,2,"2024-10-07T03:50:43.590",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984561,1728273043600,"fUST",-151.0,0.00018978,2,"2024-10-07T03:50:43.600",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984562,1728273043610,"fUST",-151.0,0.00018978,2,"2024-10-07T03:50:43.610",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984563,1728273043619,"fUST",-151.0,0.00018978,2,"2024-10-07T03:50:43.619",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984564,1728273043629,"fUST",-151.0,0.00018978,2,"2024-10-07T03:50:43.629",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984565,1728273043639,"fUST",-151.0,0.00018978,2,"2024-10-07T03:50:43.639",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984566,1728273043650,"fUST",-151.0,0.00018978,2,"2024-10-07T03:50:43.650",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984567,1728273043660,"fUST",-151.0,0.00018978,2,"2024-10-07T03:50:43.660",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984568,1728273043670,"fUST",-151.0,0.00018978,2,"2024-10-07T03:50:43.670",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984569,1728273043679,"fUST",-151.0,0.00018978,2,"2024-10-07T03:50:43.679",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984570,1728273043689,"fUST",-151.0,0.00018978,2,"2024-10-07T03:50:43.689",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984571,1728273043698,"fUST",-151.0,0.00018978,2,"2024-10-07T03:50:43.698",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984572,1728273043709,"fUST",-151.0,0.00018978,2,"2024-10-07T03:50:43.709",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984573,1728273043719,"fUST",-1346.453661,0.00018978,2,"2024-10-07T03:50:43.719",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984574,1728273043728,"fUST",-1346.453661,0.00018978,2,"2024-10-07T03:50:43.728",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984575,1728273043738,"fUST",-831.824272,0.00018978,2,"2024-10-07T03:50:43.738",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984576,1728273043748,"fUST",-1346.453661,0.00018978,2,"2024-10-07T03:50:43.748",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984577,1728273043758,"fUST",-831.824272,0.00018978,2,"2024-10-07T03:50:43.758",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984578,1728273043767,"fUST",-1346.453661,0.00018978,2,"2024-10-07T03:50:43.767",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984579,1728273043777,"fUST",-831.824272,0.00018978,2,"2024-10-07T03:50:43.777",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984580,1728273043787,"fUST",-1346.453661,0.00018978,2,"2024-10-07T03:50:43.787",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984581,1728273043798,"fUST",-831.824272,0.00018978,2,"2024-10-07T03:50:43.798",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984582,1728273043807,"fUST",-831.824272,0.00018978,2,"2024-10-07T03:50:43.807",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984583,1728273043817,"fUST",-1346.453661,0.00018978,2,"2024-10-07T03:50:43.817",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984584,1728273043827,"fUST",-1346.453661,0.00018978,2,"2024-10-07T03:50:43.827",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984585,1728273043840,"fUST",-1346.453661,0.00018978,2,"2024-10-07T03:50:43.840",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984586,1728273043852,"fUST",-1346.453661,0.00018978,2,"2024-10-07T03:50:43.852",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984587,1728273043863,"fUST",-831.824272,0.00018978,2,"2024-10-07T03:50:43.863",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984588,1728273043873,"fUST",-1346.453661,0.00018978,2,"2024-10-07T03:50:43.873",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984589,1728273043883,"fUST",-831.824272,0.00018978,2,"2024-10-07T03:50:43.883",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984590,1728273043893,"fUST",-831.824272,0.00018978,2,"2024-10-07T03:50:43.893",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984591,1728273043905,"fUST",-831.824272,0.00018978,2,"2024-10-07T03:50:43.905",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984592,1728273043915,"fUST",-831.824272,0.00018978,2,"2024-10-07T03:50:43.915",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984593,1728273043925,"fUST",-151.0,0.00018978,2,"2024-10-07T03:50:43.925",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984594,1728273043934,"fUST",-151.0,0.00018978,2,"2024-10-07T03:50:43.934",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984595,1728273043944,"fUST",-151.0,0.00018978,2,"2024-10-07T03:50:43.944",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984596,1728273043958,"fUST",-151.0,0.00018978,2,"2024-10-07T03:50:43.958",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984597,1728273043968,"fUST",-151.0,0.00018978,2,"2024-10-07T03:50:43.968",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984598,1728273043977,"fUST",-151.0,0.00018978,2,"2024-10-07T03:50:43.977",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984599,1728273043987,"fUST",-151.0,0.00018978,2,"2024-10-07T03:50:43.987",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984600,1728273043996,"fUST",-151.0,0.00018978,2,"2024-10-07T03:50:43.996",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984601,1728273044005,"fUST",-151.0,0.00018978,2,"2024-10-07T03:50:44.005",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984602,1728273044015,"fUST",-151.0,0.00018978,2,"2024-10-07T03:50:44.015",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984603,1728273044025,"fUST",-241.788043,0.00018978,2,"2024-10-07T03:50:44.025",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984604,1728273044035,"fUST",-151.0,0.00018978,2,"2024-10-07T03:50:44.035",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984605,1728273044045,"fUST",-151.0,0.00018978,2,"2024-10-07T03:50:44.045",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984606,1728273044054,"fUST",-404.072748,0.00018978,2,"2024-10-07T03:50:44.054",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984607,1728273044064,"fUST",-404.072748,0.00018978,2,"2024-10-07T03:50:44.064",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984608,1728273044074,"fUST",-404.072748,0.00018978,2,"2024-10-07T03:50:44.074",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984609,1728273044084,"fUST",-404.072748,0.00018978,2,"2024-10-07T03:50:44.084",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984610,1728273044095,"fUST",-404.072748,0.00018978,2,"2024-10-07T03:50:44.095",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984611,1728273044106,"fUST",-404.072748,0.00018978,2,"2024-10-07T03:50:44.106",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984612,1728273044116,"fUST",-404.072748,0.00018978,2,"2024-10-07T03:50:44.116",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984613,1728273044126,"fUST",-404.072748,0.00018978,2,"2024-10-07T03:50:44.126",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984614,1728273044135,"fUST",-404.072748,0.00018978,2,"2024-10-07T03:50:44.135",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984615,1728273044145,"fUST",-404.072748,0.00018978,2,"2024-10-07T03:50:44.145",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984616,1728273044154,"fUST",-404.072748,0.00018978,2,"2024-10-07T03:50:44.154",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984617,1728273044164,"fUST",-404.072748,0.00018978,2,"2024-10-07T03:50:44.164",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984618,1728273044174,"fUST",-404.072748,0.00018978,2,"2024-10-07T03:50:44.174",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984619,1728273044184,"fUST",-404.072748,0.00018978,2,"2024-10-07T03:50:44.184",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984620,1728273044193,"fUST",-158.665053,0.00018978,2,"2024-10-07T03:50:44.193",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984621,1728273044203,"fUST",-219.339267,0.00018978,2,"2024-10-07T03:50:44.203",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984622,1728273044213,"fUST",-219.339267,0.00018978,2,"2024-10-07T03:50:44.213",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984623,1728273044224,"fUST",-219.339267,0.00018978,2,"2024-10-07T03:50:44.224",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984624,1728273044234,"fUST",-219.339267,0.00018978,2,"2024-10-07T03:50:44.234",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984625,1728273044243,"fUST",-151.0,0.00018978,2,"2024-10-07T03:50:44.243",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984626,1728273044253,"fUST",-219.339267,0.00018978,2,"2024-10-07T03:50:44.253",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984627,1728273044263,"fUST",-151.0,0.00018978,2,"2024-10-07T03:50:44.263",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984628,1728273044274,"fUST",-151.0,0.00018978,2,"2024-10-07T03:50:44.274",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984629,1728273044283,"fUST",-151.0,0.00018978,2,"2024-10-07T03:50:44.283",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984630,1728273044293,"fUST",-151.0,0.00018978,2,"2024-10-07T03:50:44.293",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984631,1728273044303,"fUST",-219.339267,0.00018978,2,"2024-10-07T03:50:44.303",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984632,1728273044313,"fUST",-219.339267,0.00018978,2,"2024-10-07T03:50:44.313",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984633,1728273044322,"fUST",-974.481559,0.00018978,2,"2024-10-07T03:50:44.322",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984634,1728273044332,"fUST",-219.339267,0.00018978,2,"2024-10-07T03:50:44.332",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984635,1728273044342,"fUST",-974.481559,0.00018978,2,"2024-10-07T03:50:44.342",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984636,1728273044352,"fUST",-151.0,0.00018978,2,"2024-10-07T03:50:44.352",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984637,1728273044362,"fUST",-219.339267,0.00018978,2,"2024-10-07T03:50:44.362",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984638,1728273044372,"fUST",-151.0,0.00018978,2,"2024-10-07T03:50:44.372",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984639,1728273044382,"fUST",-974.481559,0.00018978,2,"2024-10-07T03:50:44.382",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984640,1728273044393,"fUST",-219.339271,0.00018978,2,"2024-10-07T03:50:44.393",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984641,1728273044403,"fUST",-284.879566,0.00018978,2,"2024-10-07T03:50:44.403",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984642,1728273044414,"fUST",-974.481559,0.00018978,2,"2024-10-07T03:50:44.414",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984643,1728273044424,"fUST",-974.481559,0.00018978,2,"2024-10-07T03:50:44.424",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984644,1728273044434,"fUST",-974.481559,0.00018978,2,"2024-10-07T03:50:44.434",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984645,1728273044445,"fUST",-974.481559,0.00018978,2,"2024-10-07T03:50:44.445",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984646,1728273044455,"fUST",-974.481559,0.00018978,2,"2024-10-07T03:50:44.455",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984647,1728273044466,"fUST",-974.481559,0.00018978,2,"2024-10-07T03:50:44.466",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984648,1728273044479,"fUST",-974.481559,0.00018978,2,"2024-10-07T03:50:44.479",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984649,1728273044489,"fUST",-974.481559,0.00018978,2,"2024-10-07T03:50:44.489",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984650,1728273044498,"fUST",-974.481559,0.00018978,2,"2024-10-07T03:50:44.498",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984651,1728273044508,"fUST",-275.78366139,0.00018978,2,"2024-10-07T03:50:44.508",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984652,1728273044524,"fUST",-698.69789761,0.00018978,2,"2024-10-07T03:50:44.524",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984653,1728273044533,"fUST",-974.481559,0.00018978,2,"2024-10-07T03:50:44.533",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984654,1728273044543,"fUST",-411.564708,0.00018978,2,"2024-10-07T03:50:44.543",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984655,1728273044553,"fUST",-411.564708,0.00018978,2,"2024-10-07T03:50:44.553",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984656,1728273044563,"fUST",-411.564708,0.00018978,2,"2024-10-07T03:50:44.563",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984657,1728273044574,"fUST",-411.564708,0.00018978,2,"2024-10-07T03:50:44.574",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984658,1728273044583,"fUST",-411.564708,0.00018978,2,"2024-10-07T03:50:44.583",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984659,1728273044592,"fUST",-218.634027,0.00018979,2,"2024-10-07T03:50:44.592",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984660,1728273044602,"fUST",-151.0,0.00018979,2,"2024-10-07T03:50:44.602",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984661,1728273044612,"fUST",-151.0,0.00018979,2,"2024-10-07T03:50:44.612",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984662,1728273044621,"fUST",-151.690915,0.00018979,2,"2024-10-07T03:50:44.621",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984663,1728273044631,"fUST",-58.53092401,0.00018979,2,"2024-10-07T03:50:44.631",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984675,1728273045882,"fUST",-630.70161156,0.00018778,2,"2024-10-07T03:50:45.882",0.00033214999999999997,50.01,0.9625712542714204,380152896.464375]
[339984795,1728274240035,"fUST",-150.0,0.000157,2,"2024-10-07T04:10:40.035",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984797,1728274240047,"fUST",-391.9152,0.00016932,2,"2024-10-07T04:10:40.047",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984799,1728274240060,"fUST",-45.26071,0.00016932,2,"2024-10-07T04:10:40.060",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984800,1728274240070,"fUST",-197.79402,0.00017227,2,"2024-10-07T04:10:40.070",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984801,1728274240080,"fUST",-144.43127,0.00017617,2,"2024-10-07T04:10:40.080",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984803,1728274240092,"fUST",-292.74464,0.00017617,2,"2024-10-07T04:10:40.092",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984805,1728274240102,"fUST",-661.485619,0.00017854,2,"2024-10-07T04:10:40.102",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984807,1728274240112,"fUST",-271.15561203,0.00017999,2,"2024-10-07T04:10:40.112",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984809,1728274240121,"fUST",-273.81412897,0.00017999,2,"2024-10-07T04:10:40.121",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984811,1728274240133,"fUST",-37.92554791,0.00017999,2,"2024-10-07T04:10:40.133",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984813,1728274240143,"fUST",-160.0,0.00017999,2,"2024-10-07T04:10:40.143",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984815,1728274240153,"fUST",-418.78586009,0.00017999,2,"2024-10-07T04:10:40.153",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984816,1728274240166,"fUST",-73608.81013991,0.00017999,2,"2024-10-07T04:10:40.166",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984817,1728274240177,"fUST",-163.450797,0.00018,2,"2024-10-07T04:10:40.177",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984818,1728274240187,"fUST",-85953.20085989,0.00018,2,"2024-10-07T04:10:40.187",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984819,1728274240346,"fUST",-4610.91911833,0.00018202,2,"2024-10-07T04:10:40.346",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984820,1728274240357,"fUST",-437.17591,0.00018302,2,"2024-10-07T04:10:40.357",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984821,1728274240367,"fUST",-304.1908624,0.000185,2,"2024-10-07T04:10:40.367",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984822,1728274240377,"fUST",-353.9145275,0.000185,2,"2024-10-07T04:10:40.377",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984823,1728274240387,"fUST",-153.0,0.000185,2,"2024-10-07T04:10:40.387",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984824,1728274240397,"fUST",-153.0,0.00018548,2,"2024-10-07T04:10:40.397",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984825,1728274240407,"fUST",-153.0,0.00018548,2,"2024-10-07T04:10:40.407",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984826,1728274240416,"fUST",-153.0,0.00018548,2,"2024-10-07T04:10:40.416",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984827,1728274240426,"fUST",-250.0,0.000188,7,"2024-10-07T04:10:40.426",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984828,1728274240437,"fUST",-250.0,0.000188,7,"2024-10-07T04:10:40.437",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984829,1728274240449,"fUST",-150.0,0.0001886,2,"2024-10-07T04:10:40.449",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984830,1728274240459,"fUST",-150.0,0.0001886,2,"2024-10-07T04:10:40.459",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984831,1728274240469,"fUST",-150.056,0.0001886,2,"2024-10-07T04:10:40.469",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984832,1728274240479,"fUST",-150.084,0.0001886,2,"2024-10-07T04:10:40.479",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984833,1728274240489,"fUST",-150.0,0.000189,2,"2024-10-07T04:10:40.489",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984834,1728274240499,"fUST",-209.6916673,0.00018959,2,"2024-10-07T04:10:40.499",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984835,1728274240508,"fUST",-209.6916673,0.00018959,2,"2024-10-07T04:10:40.508",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984836,1728274240519,"fUST",-209.6916673,0.00018959,2,"2024-10-07T04:10:40.519",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984837,1728274240529,"fUST",-209.6916673,0.00018959,2,"2024-10-07T04:10:40.529",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984838,1728274240540,"fUST",-168.2609738,0.00018959,2,"2024-10-07T04:10:40.540",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984839,1728274240551,"fUST",-484.47,0.00018968,3,"2024-10-07T04:10:40.551",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984840,1728274240564,"fUST",-500.0,0.00018973,2,"2024-10-07T04:10:40.564",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984841,1728274240574,"fUST",-503.04393708,0.00018973,2,"2024-10-07T04:10:40.574",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984842,1728274240584,"fUST",-150.0,0.00018973,2,"2024-10-07T04:10:40.584",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984843,1728274240595,"fUST",-500.0,0.00018977,2,"2024-10-07T04:10:40.595",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984844,1728274240607,"fUST",-257.13324596,0.00018977,2,"2024-10-07T04:10:40.607",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984845,1728274240617,"fUST",-168.35217327,0.00018977,2,"2024-10-07T04:10:40.617",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984846,1728274240627,"fUST",-500.0,0.00018977,2,"2024-10-07T04:10:40.627",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984847,1728274240637,"fUST",-500.0,0.00018977,2,"2024-10-07T04:10:40.637",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984848,1728274240647,"fUST",-500.0,0.00018977,2,"2024-10-07T04:10:40.647",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984849,1728274240659,"fUST",-500.0,0.00018977,2,"2024-10-07T04:10:40.659",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984850,1728274240670,"fUST",-210.95349292,0.00018977,2,"2024-10-07T04:10:40.670",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984851,1728274240680,"fUST",-500.0,0.00018977,2,"2024-10-07T04:10:40.680",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984852,1728274240690,"fUST",-22234.4550177,0.00018978,3,"2024-10-07T04:10:40.690",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984853,1728274240701,"fUST",-600.95956491,0.00018978,3,"2024-10-07T04:10:40.701",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984854,1728274240712,"fUST",-151.0,0.00018979,2,"2024-10-07T04:10:40.712",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984855,1728274240723,"fUST",-151.882725,0.0001898,2,"2024-10-07T04:10:40.723",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984856,1728274240733,"fUST",-151.0,0.0001898,2,"2024-10-07T04:10:40.733",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984857,1728274240742,"fUST",-151.0,0.0001898,2,"2024-10-07T04:10:40.742",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984858,1728274240753,"fUST",-44468.9100354,0.0001898,3,"2024-10-07T04:10:40.753",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984859,1728274240765,"fUST",-1201.91912982,0.0001898,3,"2024-10-07T04:10:40.765",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984860,1728274240774,"fUST",-7315.88181279,0.00018988,2,"2024-10-07T04:10:40.774",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984861,1728274240784,"fUST",-265.866235,0.00018988,2,"2024-10-07T04:10:40.784",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984862,1728274240794,"fUST",-185.259639,0.00018988,2,"2024-10-07T04:10:40.794",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984863,1728274240803,"fUST",-151.0,0.00018988,2,"2024-10-07T04:10:40.803",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984864,1728274240813,"fUST",-151.0,0.00018988,2,"2024-10-07T04:10:40.813",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984865,1728274240823,"fUST",-697.100087,0.00018988,2,"2024-10-07T04:10:40.823",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984866,1728274240834,"fUST",-697.100087,0.00018988,2,"2024-10-07T04:10:40.834",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984867,1728274240844,"fUST",-151.0,0.00018988,2,"2024-10-07T04:10:40.844",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984868,1728274240856,"fUST",-151.0,0.00018988,2,"2024-10-07T04:10:40.856",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984869,1728274240867,"fUST",-151.0,0.00018988,2,"2024-10-07T04:10:40.867",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984870,1728274240876,"fUST",-2014.43,0.00018989,2,"2024-10-07T04:10:40.876",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984871,1728274240888,"fUST",-500.0,0.00018989,2,"2024-10-07T04:10:40.888",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984872,1728274240898,"fUST",-500.0,0.00018989,2,"2024-10-07T04:10:40.898",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984873,1728274240909,"fUST",-500.0,0.00018989,2,"2024-10-07T04:10:40.909",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984874,1728274240920,"fUST",-570.03801343,0.00018989,2,"2024-10-07T04:10:40.920",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984875,1728274240931,"fUST",-228.659968,0.00018989,2,"2024-10-07T04:10:40.931",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984876,1728274240940,"fUST",-151.635386,0.00018989,2,"2024-10-07T04:10:40.940",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984877,1728274240951,"fUST",-151.0,0.00018989,2,"2024-10-07T04:10:40.951",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984878,1728274240960,"fUST",-151.0,0.00018989,2,"2024-10-07T04:10:40.960",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984879,1728274240974,"fUST",-191.868278,0.00018989,2,"2024-10-07T04:10:40.974",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984880,1728274240984,"fUST",-151.0,0.00018989,2,"2024-10-07T04:10:40.984",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984881,1728274241003,"fUST",-151.867918,0.00018989,2,"2024-10-07T04:10:41.003",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984882,1728274241013,"fUST",-151.0,0.00018989,2,"2024-10-07T04:10:41.013",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984883,1728274241023,"fUST",-151.0,0.00018989,2,"2024-10-07T04:10:41.023",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984884,1728274241035,"fUST",-151.0,0.00018989,2,"2024-10-07T04:10:41.035",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984885,1728274241049,"fUST",-151.0,0.00018989,2,"2024-10-07T04:10:41.049",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984886,1728274241061,"fUST",-151.0,0.00018989,2,"2024-10-07T04:10:41.061",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984887,1728274241070,"fUST",-157.715419,0.00018989,2,"2024-10-07T04:10:41.070",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984888,1728274241080,"fUST",-151.0,0.00018989,2,"2024-10-07T04:10:41.080",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984889,1728274241091,"fUST",-151.0,0.00018989,2,"2024-10-07T04:10:41.091",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984890,1728274241102,"fUST",-151.0,0.00018989,2,"2024-10-07T04:10:41.102",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984891,1728274241112,"fUST",-151.0,0.00018989,2,"2024-10-07T04:10:41.112",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984892,1728274241122,"fUST",-152.993191,0.00018989,2,"2024-10-07T04:10:41.122",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984893,1728274241133,"fUST",-152.51376,0.00018989,2,"2024-10-07T04:10:41.133",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984894,1728274241143,"fUST",-151.0,0.00018989,2,"2024-10-07T04:10:41.143",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984895,1728274241152,"fUST",-151.0,0.00018989,2,"2024-10-07T04:10:41.152",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984896,1728274241162,"fUST",-151.0,0.00018989,2,"2024-10-07T04:10:41.162",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984897,1728274241172,"fUST",-151.0,0.00018989,2,"2024-10-07T04:10:41.172",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984898,1728274241183,"fUST",-151.0,0.00018989,2,"2024-10-07T04:10:41.183",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984899,1728274241192,"fUST",-151.0,0.00018989,2,"2024-10-07T04:10:41.192",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984900,1728274241202,"fUST",-151.0,0.00018989,2,"2024-10-07T04:10:41.202",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984901,1728274241212,"fUST",-151.0,0.00018989,2,"2024-10-07T04:10:41.212",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984902,1728274241223,"fUST",-151.0,0.00018989,2,"2024-10-07T04:10:41.223",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984903,1728274241233,"fUST",-151.0,0.00018989,2,"2024-10-07T04:10:41.233",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984904,1728274241243,"fUST",-151.0,0.00018989,2,"2024-10-07T04:10:41.243",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984905,1728274241253,"fUST",-151.0,0.00018989,2,"2024-10-07T04:10:41.253",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984906,1728274241265,"fUST",-164.625883,0.00018989,2,"2024-10-07T04:10:41.265",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984907,1728274241275,"fUST",-151.0,0.00018989,2,"2024-10-07T04:10:41.275",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984908,1728274241284,"fUST",-164.625883,0.00018989,2,"2024-10-07T04:10:41.284",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984909,1728274241293,"fUST",-164.625883,0.00018989,2,"2024-10-07T04:10:41.293",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984910,1728274241303,"fUST",-164.625883,0.00018989,2,"2024-10-07T04:10:41.303",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984911,1728274241314,"fUST",-220.26697,0.00018989,2,"2024-10-07T04:10:41.314",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984912,1728274241325,"fUST",-220.26697,0.00018989,2,"2024-10-07T04:10:41.325",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984913,1728274241334,"fUST",-220.26697,0.00018989,2,"2024-10-07T04:10:41.334",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984914,1728274241344,"fUST",-220.26697,0.00018989,2,"2024-10-07T04:10:41.344",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984915,1728274241354,"fUST",-151.0,0.00018989,2,"2024-10-07T04:10:41.354",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984916,1728274241364,"fUST",-151.0,0.00018989,2,"2024-10-07T04:10:41.364",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984917,1728274241374,"fUST",-151.0,0.00018989,2,"2024-10-07T04:10:41.374",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984918,1728274241385,"fUST",-151.0,0.00018989,2,"2024-10-07T04:10:41.385",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984919,1728274241396,"fUST",-151.0,0.00018989,2,"2024-10-07T04:10:41.396",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984920,1728274241406,"fUST",-151.0,0.00018989,2,"2024-10-07T04:10:41.406",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984921,1728274241417,"fUST",-175.596592,0.00018989,2,"2024-10-07T04:10:41.417",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984922,1728274241427,"fUST",-175.596592,0.00018989,2,"2024-10-07T04:10:41.427",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984923,1728274241438,"fUST",-175.596592,0.00018989,2,"2024-10-07T04:10:41.438",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984924,1728274241449,"fUST",-175.596592,0.00018989,2,"2024-10-07T04:10:41.449",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984925,1728274241459,"fUST",-151.0,0.00018989,2,"2024-10-07T04:10:41.459",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984926,1728274241472,"fUST",-151.0,0.00018989,2,"2024-10-07T04:10:41.472",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984927,1728274241483,"fUST",-151.0,0.00018989,2,"2024-10-07T04:10:41.483",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984928,1728274241492,"fUST",-151.0,0.00018989,2,"2024-10-07T04:10:41.492",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984929,1728274241502,"fUST",-151.0,0.00018989,2,"2024-10-07T04:10:41.502",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984930,1728274241511,"fUST",-287.963125,0.00018989,2,"2024-10-07T04:10:41.511",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984931,1728274241520,"fUST",-151.0,0.00018989,2,"2024-10-07T04:10:41.520",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984932,1728274241530,"fUST",-151.0,0.00018989,2,"2024-10-07T04:10:41.530",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984933,1728274241540,"fUST",-151.0,0.00018989,2,"2024-10-07T04:10:41.540",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984934,1728274241550,"fUST",-151.0,0.00018989,2,"2024-10-07T04:10:41.550",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984935,1728274241559,"fUST",-151.0,0.00018989,2,"2024-10-07T04:10:41.559",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984936,1728274241569,"fUST",-151.0,0.00018989,2,"2024-10-07T04:10:41.569",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984937,1728274241578,"fUST",-151.0,0.00018989,2,"2024-10-07T04:10:41.578",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984938,1728274241587,"fUST",-151.0,0.00018989,2,"2024-10-07T04:10:41.587",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984939,1728274241597,"fUST",-151.0,0.00018989,2,"2024-10-07T04:10:41.597",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984940,1728274241606,"fUST",-351.068588,0.00018989,2,"2024-10-07T04:10:41.606",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984941,1728274241616,"fUST",-351.068588,0.00018989,2,"2024-10-07T04:10:41.616",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984942,1728274241626,"fUST",-351.068588,0.00018989,2,"2024-10-07T04:10:41.626",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984943,1728274241637,"fUST",-351.068588,0.00018989,2,"2024-10-07T04:10:41.637",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984944,1728274241648,"fUST",-231.283953,0.00018989,2,"2024-10-07T04:10:41.648",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984945,1728274241660,"fUST",-151.0,0.00018989,2,"2024-10-07T04:10:41.660",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984946,1728274241670,"fUST",-151.0,0.00018989,2,"2024-10-07T04:10:41.670",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984947,1728274241681,"fUST",-338.470178,0.00018989,2,"2024-10-07T04:10:41.681",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984948,1728274241691,"fUST",-338.470178,0.00018989,2,"2024-10-07T04:10:41.691",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984949,1728274241700,"fUST",-367.692193,0.00018989,2,"2024-10-07T04:10:41.700",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984950,1728274241711,"fUST",-367.692193,0.00018989,2,"2024-10-07T04:10:41.711",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984951,1728274241722,"fUST",-208.375677,0.00018989,2,"2024-10-07T04:10:41.722",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984952,1728274241731,"fUST",-367.692193,0.00018989,2,"2024-10-07T04:10:41.731",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984953,1728274241744,"fUST",-151.0,0.00018989,2,"2024-10-07T04:10:41.744",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984954,1728274241756,"fUST",-367.692193,0.00018989,2,"2024-10-07T04:10:41.756",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984955,1728274241765,"fUST",-208.375677,0.00018989,2,"2024-10-07T04:10:41.765",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984956,1728274241774,"fUST",-151.0,0.00018989,2,"2024-10-07T04:10:41.774",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984957,1728274241783,"fUST",-332.729708,0.00018989,2,"2024-10-07T04:10:41.783",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984958,1728274241792,"fUST",-332.729708,0.00018989,2,"2024-10-07T04:10:41.792",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984959,1728274241801,"fUST",-332.729708,0.00018989,2,"2024-10-07T04:10:41.801",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984960,1728274241811,"fUST",-332.729708,0.00018989,2,"2024-10-07T04:10:41.811",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984961,1728274241820,"fUST",-538.581464,0.00018989,2,"2024-10-07T04:10:41.820",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984962,1728274241830,"fUST",-538.581464,0.00018989,2,"2024-10-07T04:10:41.830",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984963,1728274241841,"fUST",-151.0,0.00018989,2,"2024-10-07T04:10:41.841",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984964,1728274241852,"fUST",-151.0,0.00018989,2,"2024-10-07T04:10:41.852",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984965,1728274241863,"fUST",-217.351765,0.00018989,2,"2024-10-07T04:10:41.863",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984966,1728274241872,"fUST",-697.100087,0.00018989,2,"2024-10-07T04:10:41.872",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984967,1728274241881,"fUST",-697.100087,0.00018989,2,"2024-10-07T04:10:41.881",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984968,1728274241891,"fUST",-697.100087,0.00018989,2,"2024-10-07T04:10:41.891",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984969,1728274241902,"fUST",-697.100087,0.00018989,2,"2024-10-07T04:10:41.902",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984970,1728274241914,"fUST",-151.0,0.00018989,2,"2024-10-07T04:10:41.914",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984971,1728274241928,"fUST",-151.0,0.00018989,2,"2024-10-07T04:10:41.928",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984972,1728274241943,"fUST",-151.0,0.00018989,2,"2024-10-07T04:10:41.943",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984973,1728274241955,"fUST",-151.0,0.00018989,2,"2024-10-07T04:10:41.955",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984974,1728274241970,"fUST",-392.64354492,0.00018989,2,"2024-10-07T04:10:41.970",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984975,1728274241982,"fUST",-500.0,0.00018989,2,"2024-10-07T04:10:41.982",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984976,1728274241994,"fUST",-298.54557153,0.00018989,2,"2024-10-07T04:10:41.994",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984977,1728274242004,"fUST",-259.33108397,0.00018989,2,"2024-10-07T04:10:42.004",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984978,1728274242015,"fUST",-500.0,0.00018989,2,"2024-10-07T04:10:42.015",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984979,1728274242029,"fUST",-500.0,0.00018989,2,"2024-10-07T04:10:42.029",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984980,1728274242040,"fUST",-500.0,0.00018989,2,"2024-10-07T04:10:42.040",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984981,1728274242054,"fUST",-500.0,0.00018989,2,"2024-10-07T04:10:42.054",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984982,1728274242067,"fUST",-151.0,0.0001899,2,"2024-10-07T04:10:42.067",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984983,1728274242077,"fUST",-152.827724,0.0001899,2,"2024-10-07T04:10:42.077",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984984,1728274242089,"fUST",-151.0,0.0001899,2,"2024-10-07T04:10:42.089",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984985,1728274242100,"fUST",-151.0,0.0001899,2,"2024-10-07T04:10:42.100",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984986,1728274242111,"fUST",-151.0,0.0001899,2,"2024-10-07T04:10:42.111",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984987,1728274242122,"fUST",-152.226991,0.0001899,2,"2024-10-07T04:10:42.122",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984988,1728274242133,"fUST",-151.0,0.0001899,2,"2024-10-07T04:10:42.133",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984989,1728274242144,"fUST",-151.0,0.0001899,2,"2024-10-07T04:10:42.144",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984990,1728274242155,"fUST",-259.095913,0.0001899,2,"2024-10-07T04:10:42.155",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984991,1728274242166,"fUST",-151.0,0.0001899,2,"2024-10-07T04:10:42.166",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984992,1728274242177,"fUST",-151.0,0.0001899,2,"2024-10-07T04:10:42.177",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984993,1728274242191,"fUST",-151.0,0.0001899,2,"2024-10-07T04:10:42.191",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984994,1728274242203,"fUST",-151.0,0.0001899,2,"2024-10-07T04:10:42.203",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984995,1728274242215,"fUST",-151.0,0.0001899,2,"2024-10-07T04:10:42.215",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984996,1728274242227,"fUST",-151.0,0.0001899,2,"2024-10-07T04:10:42.227",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984997,1728274242240,"fUST",-151.0,0.0001899,2,"2024-10-07T04:10:42.240",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984998,1728274242253,"fUST",-264.401722,0.0001899,2,"2024-10-07T04:10:42.253",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339984999,1728274242265,"fUST",-151.0,0.0001899,2,"2024-10-07T04:10:42.265",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985000,1728274242276,"fUST",-164.625883,0.0001899,2,"2024-10-07T04:10:42.276",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985001,1728274242288,"fUST",-151.0,0.0001899,2,"2024-10-07T04:10:42.288",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985002,1728274242300,"fUST",-164.625883,0.0001899,2,"2024-10-07T04:10:42.300",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985003,1728274242313,"fUST",-164.625883,0.0001899,2,"2024-10-07T04:10:42.313",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985004,1728274242324,"fUST",-151.0,0.0001899,2,"2024-10-07T04:10:42.324",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985005,1728274242337,"fUST",-164.625883,0.0001899,2,"2024-10-07T04:10:42.337",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985006,1728274242349,"fUST",-164.625883,0.0001899,2,"2024-10-07T04:10:42.349",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985007,1728274242361,"fUST",-164.625883,0.0001899,2,"2024-10-07T04:10:42.361",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985008,1728274242372,"fUST",-220.26697,0.0001899,2,"2024-10-07T04:10:42.372",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985009,1728274242381,"fUST",-220.26697,0.0001899,2,"2024-10-07T04:10:42.381",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985010,1728274242391,"fUST",-220.26697,0.0001899,2,"2024-10-07T04:10:42.391",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985011,1728274242403,"fUST",-220.26697,0.0001899,2,"2024-10-07T04:10:42.403",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985012,1728274242415,"fUST",-220.26697,0.0001899,2,"2024-10-07T04:10:42.415",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985013,1728274242426,"fUST",-220.26697,0.0001899,2,"2024-10-07T04:10:42.426",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985014,1728274242437,"fUST",-151.0,0.0001899,2,"2024-10-07T04:10:42.437",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985015,1728274242448,"fUST",-151.0,0.0001899,2,"2024-10-07T04:10:42.448",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985016,1728274242459,"fUST",-151.0,0.0001899,2,"2024-10-07T04:10:42.459",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985017,1728274242470,"fUST",-151.0,0.0001899,2,"2024-10-07T04:10:42.470",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985018,1728274242481,"fUST",-151.0,0.0001899,2,"2024-10-07T04:10:42.481",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985020,1728274242493,"fUST",-151.0,0.0001899,2,"2024-10-07T04:10:42.493",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985021,1728274242504,"fUST",-151.0,0.0001899,2,"2024-10-07T04:10:42.504",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985022,1728274242516,"fUST",-151.0,0.0001899,2,"2024-10-07T04:10:42.516",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985023,1728274242527,"fUST",-175.596592,0.0001899,2,"2024-10-07T04:10:42.527",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985024,1728274242538,"fUST",-204.145496,0.0001899,2,"2024-10-07T04:10:42.538",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985025,1728274242549,"fUST",-175.596592,0.0001899,2,"2024-10-07T04:10:42.549",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985026,1728274242561,"fUST",-175.596592,0.0001899,2,"2024-10-07T04:10:42.561",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985027,1728274242573,"fUST",-175.596592,0.0001899,2,"2024-10-07T04:10:42.573",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985028,1728274242585,"fUST",-175.596592,0.0001899,2,"2024-10-07T04:10:42.585",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985029,1728274242596,"fUST",-175.596592,0.0001899,2,"2024-10-07T04:10:42.596",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985030,1728274242608,"fUST",-156.424652,0.0001899,2,"2024-10-07T04:10:42.608",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985031,1728274242620,"fUST",-151.0,0.0001899,2,"2024-10-07T04:10:42.620",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985032,1728274242630,"fUST",-151.0,0.0001899,2,"2024-10-07T04:10:42.630",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985033,1728274242640,"fUST",-151.0,0.0001899,2,"2024-10-07T04:10:42.640",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985034,1728274242650,"fUST",-151.0,0.0001899,2,"2024-10-07T04:10:42.650",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985035,1728274242662,"fUST",-151.0,0.0001899,2,"2024-10-07T04:10:42.662",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985036,1728274242672,"fUST",-151.0,0.0001899,2,"2024-10-07T04:10:42.672",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985037,1728274242681,"fUST",-151.0,0.0001899,2,"2024-10-07T04:10:42.681",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985038,1728274242691,"fUST",-151.0,0.0001899,2,"2024-10-07T04:10:42.691",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985039,1728274242702,"fUST",-151.0,0.0001899,2,"2024-10-07T04:10:42.702",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985040,1728274242712,"fUST",-151.0,0.0001899,2,"2024-10-07T04:10:42.712",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985041,1728274242723,"fUST",-151.0,0.0001899,2,"2024-10-07T04:10:42.723",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985042,1728274242738,"fUST",-151.0,0.0001899,2,"2024-10-07T04:10:42.738",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985043,1728274242749,"fUST",-151.0,0.0001899,2,"2024-10-07T04:10:42.749",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985044,1728274242760,"fUST",-151.0,0.0001899,2,"2024-10-07T04:10:42.760",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985045,1728274242771,"fUST",-151.0,0.0001899,2,"2024-10-07T04:10:42.771",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985046,1728274242781,"fUST",-174.264263,0.0001899,2,"2024-10-07T04:10:42.781",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985047,1728274242790,"fUST",-151.0,0.0001899,2,"2024-10-07T04:10:42.790",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985049,1728274242800,"fUST",-151.0,0.0001899,2,"2024-10-07T04:10:42.800",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985051,1728274242809,"fUST",-274.709216,0.0001899,2,"2024-10-07T04:10:42.809",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985052,1728274242821,"fUST",-351.068588,0.0001899,2,"2024-10-07T04:10:42.821",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985053,1728274242832,"fUST",-351.068588,0.0001899,2,"2024-10-07T04:10:42.832",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985054,1728274242843,"fUST",-351.068588,0.0001899,2,"2024-10-07T04:10:42.843",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985056,1728274242854,"fUST",-351.068588,0.0001899,2,"2024-10-07T04:10:42.854",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985058,1728274242865,"fUST",-351.068588,0.0001899,2,"2024-10-07T04:10:42.865",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985059,1728274242876,"fUST",-351.068588,0.0001899,2,"2024-10-07T04:10:42.876",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985060,1728274242887,"fUST",-351.068588,0.0001899,2,"2024-10-07T04:10:42.887",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985061,1728274242898,"fUST",-351.068588,0.0001899,2,"2024-10-07T04:10:42.898",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985063,1728274242907,"fUST",-66703.3650532,0.0001899,3,"2024-10-07T04:10:42.907",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985065,1728274242918,"fUST",-151.0,0.0001899,2,"2024-10-07T04:10:42.918",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985067,1728274242929,"fUST",-152.855215,0.0001899,2,"2024-10-07T04:10:42.929",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985069,1728274242940,"fUST",-1802.87869473,0.0001899,3,"2024-10-07T04:10:42.940",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985070,1728274242951,"fUST",-338.470178,0.0001899,2,"2024-10-07T04:10:42.951",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985072,1728274242962,"fUST",-338.470178,0.0001899,2,"2024-10-07T04:10:42.962",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985074,1728274242976,"fUST",-338.470178,0.0001899,2,"2024-10-07T04:10:42.976",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985076,1728274242989,"fUST",-338.470178,0.0001899,2,"2024-10-07T04:10:42.989",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985078,1728274242999,"fUST",-338.470178,0.0001899,2,"2024-10-07T04:10:42.999",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985080,1728274243010,"fUST",-338.470178,0.0001899,2,"2024-10-07T04:10:43.010",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985083,1728274243022,"fUST",-338.470178,0.0001899,2,"2024-10-07T04:10:43.022",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985085,1728274243032,"fUST",-367.692193,0.0001899,2,"2024-10-07T04:10:43.032",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985087,1728274243043,"fUST",-338.470178,0.0001899,2,"2024-10-07T04:10:43.043",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985089,1728274243053,"fUST",-367.692193,0.0001899,2,"2024-10-07T04:10:43.053",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985091,1728274243063,"fUST",-367.692193,0.0001899,2,"2024-10-07T04:10:43.063",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985093,1728274243073,"fUST",-208.375677,0.0001899,2,"2024-10-07T04:10:43.073",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985095,1728274243083,"fUST",-367.692193,0.0001899,2,"2024-10-07T04:10:43.083",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985097,1728274243094,"fUST",-208.375677,0.0001899,2,"2024-10-07T04:10:43.094",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985100,1728274243104,"fUST",-208.375677,0.0001899,2,"2024-10-07T04:10:43.104",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985102,1728274243114,"fUST",-208.375677,0.0001899,2,"2024-10-07T04:10:43.114",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985104,1728274243124,"fUST",-151.0,0.0001899,2,"2024-10-07T04:10:43.124",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985106,1728274243135,"fUST",-367.692193,0.0001899,2,"2024-10-07T04:10:43.135",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985108,1728274243146,"fUST",-151.0,0.0001899,2,"2024-10-07T04:10:43.146",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985110,1728274243156,"fUST",-367.692193,0.0001899,2,"2024-10-07T04:10:43.156",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985112,1728274243166,"fUST",-208.375677,0.0001899,2,"2024-10-07T04:10:43.166",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985115,1728274243176,"fUST",-151.0,0.0001899,2,"2024-10-07T04:10:43.176",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985117,1728274243186,"fUST",-367.692193,0.0001899,2,"2024-10-07T04:10:43.186",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985119,1728274243196,"fUST",-208.375677,0.0001899,2,"2024-10-07T04:10:43.196",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985121,1728274243206,"fUST",-367.692193,0.0001899,2,"2024-10-07T04:10:43.206",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985123,1728274243217,"fUST",-208.375677,0.0001899,2,"2024-10-07T04:10:43.217",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985125,1728274243227,"fUST",-151.0,0.0001899,2,"2024-10-07T04:10:43.227",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985127,1728274243239,"fUST",-208.375677,0.0001899,2,"2024-10-07T04:10:43.239",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985129,1728274243249,"fUST",-151.0,0.0001899,2,"2024-10-07T04:10:43.249",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985132,1728274243259,"fUST",-151.0,0.0001899,2,"2024-10-07T04:10:43.259",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985133,1728274243269,"fUST",-151.0,0.0001899,2,"2024-10-07T04:10:43.269",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985134,1728274243280,"fUST",-151.0,0.0001899,2,"2024-10-07T04:10:43.280",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985135,1728274243290,"fUST",-332.729708,0.0001899,2,"2024-10-07T04:10:43.290",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985136,1728274243300,"fUST",-332.729708,0.0001899,2,"2024-10-07T04:10:43.300",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985137,1728274243312,"fUST",-332.729708,0.0001899,2,"2024-10-07T04:10:43.312",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985138,1728274243323,"fUST",-332.729708,0.0001899,2,"2024-10-07T04:10:43.323",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985139,1728274243333,"fUST",-332.729708,0.0001899,2,"2024-10-07T04:10:43.333",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985140,1728274243344,"fUST",-332.729708,0.0001899,2,"2024-10-07T04:10:43.344",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985141,1728274243357,"fUST",-332.729708,0.0001899,2,"2024-10-07T04:10:43.357",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985142,1728274243367,"fUST",-332.729708,0.0001899,2,"2024-10-07T04:10:43.367",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985143,1728274243378,"fUST",-538.581464,0.0001899,2,"2024-10-07T04:10:43.378",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985144,1728274243388,"fUST",-538.581464,0.0001899,2,"2024-10-07T04:10:43.388",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985145,1728274243399,"fUST",-538.581464,0.0001899,2,"2024-10-07T04:10:43.399",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985146,1728274243409,"fUST",-538.581464,0.0001899,2,"2024-10-07T04:10:43.409",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985147,1728274243419,"fUST",-538.581464,0.0001899,2,"2024-10-07T04:10:43.419",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985148,1728274243429,"fUST",-538.581464,0.0001899,2,"2024-10-07T04:10:43.429",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985149,1728274243441,"fUST",-151.0,0.0001899,2,"2024-10-07T04:10:43.441",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985150,1728274243453,"fUST",-151.0,0.0001899,2,"2024-10-07T04:10:43.453",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985151,1728274243465,"fUST",-151.0,0.0001899,2,"2024-10-07T04:10:43.465",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985152,1728274243475,"fUST",-151.0,0.0001899,2,"2024-10-07T04:10:43.475",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985153,1728274243488,"fUST",-697.100087,0.0001899,2,"2024-10-07T04:10:43.488",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985154,1728274243499,"fUST",-697.100087,0.0001899,2,"2024-10-07T04:10:43.499",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985155,1728274243510,"fUST",-697.100087,0.0001899,2,"2024-10-07T04:10:43.510",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985156,1728274243520,"fUST",-697.100087,0.0001899,2,"2024-10-07T04:10:43.520",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985157,1728274243667,"fUST",-697.100087,0.0001899,2,"2024-10-07T04:10:43.667",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985158,1728274243678,"fUST",-697.100087,0.0001899,2,"2024-10-07T04:10:43.678",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985159,1728274243688,"fUST",-697.100087,0.0001899,2,"2024-10-07T04:10:43.688",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985160,1728274243697,"fUST",-697.100087,0.0001899,2,"2024-10-07T04:10:43.697",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985161,1728274243706,"fUST",-151.0,0.0001899,2,"2024-10-07T04:10:43.706",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985162,1728274243717,"fUST",-151.0,0.0001899,2,"2024-10-07T04:10:43.717",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985163,1728274243729,"fUST",-151.0,0.0001899,2,"2024-10-07T04:10:43.729",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985164,1728274243741,"fUST",-178.653845,0.0001899,2,"2024-10-07T04:10:43.741",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985165,1728274243752,"fUST",-151.0,0.0001899,2,"2024-10-07T04:10:43.752",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985166,1728274243763,"fUST",-151.0,0.0001899,2,"2024-10-07T04:10:43.763",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985167,1728274243771,"fUST",-151.0,0.0001899,2,"2024-10-07T04:10:43.771",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985168,1728274243783,"fUST",-151.0,0.0001899,2,"2024-10-07T04:10:43.783",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985169,1728274243792,"fUST",-151.0,0.00018999,2,"2024-10-07T04:10:43.792",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985170,1728274243804,"fUST",-220.26697,0.00018999,2,"2024-10-07T04:10:43.804",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985171,1728274243815,"fUST",-220.26697,0.00018999,2,"2024-10-07T04:10:43.815",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985172,1728274243826,"fUST",-151.0,0.00018999,2,"2024-10-07T04:10:43.826",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985173,1728274243836,"fUST",-151.0,0.00018999,2,"2024-10-07T04:10:43.836",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985174,1728274243847,"fUST",-175.596592,0.00018999,2,"2024-10-07T04:10:43.847",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985175,1728274243856,"fUST",-175.596592,0.00018999,2,"2024-10-07T04:10:43.856",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985176,1728274243867,"fUST",-151.0,0.00018999,2,"2024-10-07T04:10:43.867",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985177,1728274243876,"fUST",-1000.0,0.00018999,2,"2024-10-07T04:10:43.876",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985178,1728274243885,"fUST",-1000.0,0.00018999,2,"2024-10-07T04:10:43.885",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985179,1728274243896,"fUST",-1000.0,0.00018999,2,"2024-10-07T04:10:43.896",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985180,1728274243908,"fUST",-1000.0,0.00018999,2,"2024-10-07T04:10:43.908",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985181,1728274243917,"fUST",-1146.83554112,0.00018999,2,"2024-10-07T04:10:43.917",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985182,1728274243928,"fUST",-538.581464,0.00018999,2,"2024-10-07T04:10:43.928",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985183,1728274243939,"fUST",-538.581464,0.00018999,2,"2024-10-07T04:10:43.939",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985184,1728274243949,"fUST",-207.852723,0.00018999,2,"2024-10-07T04:10:43.949",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985185,1728274243959,"fUST",-697.100087,0.00018999,2,"2024-10-07T04:10:43.959",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985186,1728274243973,"fUST",-697.100087,0.00018999,2,"2024-10-07T04:10:43.973",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985187,1728274243982,"fUST",-151.0,0.00018999,2,"2024-10-07T04:10:43.982",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985188,1728274243992,"fUST",-150000.0,0.00019,15,"2024-10-07T04:10:43.992",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985189,1728274244001,"fUST",-151.0,0.00019,2,"2024-10-07T04:10:44.001",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985190,1728274244011,"fUST",-151.0,0.00019,2,"2024-10-07T04:10:44.011",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985191,1728274244020,"fUST",-151.0,0.00019,2,"2024-10-07T04:10:44.020",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985192,1728274244029,"fUST",-151.0,0.00019,2,"2024-10-07T04:10:44.029",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985193,1728274244039,"fUST",-151.0,0.00019,2,"2024-10-07T04:10:44.039",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985194,1728274244048,"fUST",-164.625883,0.00019,2,"2024-10-07T04:10:44.048",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985195,1728274244058,"fUST",-151.0,0.00019,2,"2024-10-07T04:10:44.058",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985196,1728274244067,"fUST",-164.625883,0.00019,2,"2024-10-07T04:10:44.067",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985197,1728274244076,"fUST",-220.26697,0.00019,2,"2024-10-07T04:10:44.076",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985198,1728274244086,"fUST",-220.26697,0.00019,2,"2024-10-07T04:10:44.086",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985199,1728274244095,"fUST",-151.0,0.00019,2,"2024-10-07T04:10:44.095",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985200,1728274244104,"fUST",-220.316249,0.00019,2,"2024-10-07T04:10:44.104",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985201,1728274244114,"fUST",-175.596592,0.00019,2,"2024-10-07T04:10:44.114",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985202,1728274244123,"fUST",-175.596592,0.00019,2,"2024-10-07T04:10:44.123",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985203,1728274244132,"fUST",-151.0,0.00019,2,"2024-10-07T04:10:44.132",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985204,1728274244141,"fUST",-151.0,0.00019,2,"2024-10-07T04:10:44.141",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985205,1728274244151,"fUST",-151.0,0.00019,2,"2024-10-07T04:10:44.151",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985206,1728274244162,"fUST",-151.0,0.00019,2,"2024-10-07T04:10:44.162",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985207,1728274244172,"fUST",-150.0,0.00019,15,"2024-10-07T04:10:44.172",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985208,1728274244181,"fUST",-150.0,0.00019,15,"2024-10-07T04:10:44.181",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985209,1728274244192,"fUST",-150.0,0.00019,15,"2024-10-07T04:10:44.192",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985210,1728274244202,"fUST",-150.0,0.00019,15,"2024-10-07T04:10:44.202",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985211,1728274244213,"fUST",-351.068588,0.00019,2,"2024-10-07T04:10:44.213",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985212,1728274244223,"fUST",-351.068588,0.00019,2,"2024-10-07T04:10:44.223",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985213,1728274244233,"fUST",-338.470178,0.00019,2,"2024-10-07T04:10:44.233",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985214,1728274244254,"fUST",-338.470178,0.00019,2,"2024-10-07T04:10:44.254",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985215,1728274244266,"fUST",-367.692193,0.00019,2,"2024-10-07T04:10:44.266",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985216,1728274244276,"fUST",-208.375677,0.00019,2,"2024-10-07T04:10:44.276",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985217,1728274244285,"fUST",-367.692193,0.00019,2,"2024-10-07T04:10:44.285",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985218,1728274244294,"fUST",-151.0,0.00019,2,"2024-10-07T04:10:44.294",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985219,1728274244304,"fUST",-208.375677,0.00019,2,"2024-10-07T04:10:44.304",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985220,1728274244313,"fUST",-151.0,0.00019,2,"2024-10-07T04:10:44.313",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985221,1728274244323,"fUST",-332.729708,0.00019,2,"2024-10-07T04:10:44.323",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985222,1728274244334,"fUST",-332.729708,0.00019,2,"2024-10-07T04:10:44.334",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985223,1728274244344,"fUST",-538.581464,0.00019,2,"2024-10-07T04:10:44.344",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985224,1728274244355,"fUST",-538.581464,0.00019,2,"2024-10-07T04:10:44.355",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985225,1728274244366,"fUST",-697.100087,0.00019,2,"2024-10-07T04:10:44.366",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985226,1728274244375,"fUST",-697.100087,0.00019,2,"2024-10-07T04:10:44.375",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985227,1728274244385,"fUST",-474.69912221,0.00019118,2,"2024-10-07T04:10:44.385",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985228,1728274244394,"fUST",-14996.07128546,0.00019158,3,"2024-10-07T04:10:44.394",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985229,1728274244411,"fUST",-443.9540245,0.00019158,3,"2024-10-07T04:10:44.411",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985276,1728274246158,"fUST",-151.0,0.00018988,2,"2024-10-07T04:10:46.158",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985278,1728274246170,"fUST",-151.0,0.00018989,2,"2024-10-07T04:10:46.170",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985280,1728274246180,"fUST",-151.0,0.00018989,2,"2024-10-07T04:10:46.180",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985282,1728274246190,"fUST",-66.35176481,0.0001899,2,"2024-10-07T04:10:46.190",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985346,1728274655699,"fUST",155.77680521,0.00014,2,"2024-10-07T04:17:35.699",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985347,1728274980471,"fUST",300.0,0.00013999,2,"2024-10-07T04:23:00.471",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985351,1728275025636,"fUST",21729.99,0.00014,2,"2024-10-07T04:23:45.636",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985352,1728275071851,"fUST",4340.40969189,0.000202,120,"2024-10-07T04:24:31.851",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985353,1728275086015,"fUST",10000.0,0.00020001,120,"2024-10-07T04:24:46.015",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985355,1728275146148,"fUST",-150.0,0.000155,2,"2024-10-07T04:25:46.148",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985356,1728275146171,"fUST",-163.450797,0.00018,2,"2024-10-07T04:25:46.171",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985357,1728275146193,"fUST",-318.57411,0.00018151,2,"2024-10-07T04:25:46.193",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985358,1728275146216,"fUST",-218.587954,0.00018179,2,"2024-10-07T04:25:46.216",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985359,1728275146245,"fUST",-213.6437422,0.00018247,2,"2024-10-07T04:25:46.245",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985361,1728275228132,"fUST",-150.0,0.000156,2,"2024-10-07T04:27:08.132",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985362,1728275228156,"fUST",-166.666666,0.00018159,2,"2024-10-07T04:27:08.156",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985363,1728275228177,"fUST",-345.8611568,0.00018247,2,"2024-10-07T04:27:08.177",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985364,1728275228199,"fUST",-301.90408473,0.00018405,2,"2024-10-07T04:27:08.199",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985437,1728275434519,"fUST",-163.450797,0.00018,2,"2024-10-07T04:30:34.519",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985438,1728275434529,"fUST",-198.10538327,0.00018405,2,"2024-10-07T04:30:34.529",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985439,1728275434538,"fUST",-153.0,0.000187,2,"2024-10-07T04:30:34.538",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985440,1728275434547,"fUST",-4792.92381722,0.00018756,2,"2024-10-07T04:30:34.547",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985441,1728275434559,"fUST",-2275.02022716,0.00018756,2,"2024-10-07T04:30:34.559",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985442,1728275434568,"fUST",-500.009468,0.0001909,2,"2024-10-07T04:30:34.568",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985443,1728275434577,"fUST",-500.0,0.00019091,2,"2024-10-07T04:30:34.577",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985444,1728275434586,"fUST",-150.01,0.00019117,2,"2024-10-07T04:30:34.586",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985445,1728275434596,"fUST",-153.0,0.00019151,2,"2024-10-07T04:30:34.596",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985446,1728275434605,"fUST",-153.0,0.00019151,2,"2024-10-07T04:30:34.605",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985447,1728275434615,"fUST",-153.0,0.00019151,2,"2024-10-07T04:30:34.615",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985448,1728275434624,"fUST",-153.0,0.00019151,2,"2024-10-07T04:30:34.624",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985449,1728275434634,"fUST",-153.0,0.00019151,2,"2024-10-07T04:30:34.634",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985450,1728275434644,"fUST",-306.633273,0.00019151,2,"2024-10-07T04:30:34.644",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985451,1728275434654,"fUST",-176.549725,0.00019178,2,"2024-10-07T04:30:34.654",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985452,1728275434663,"fUST",-153.0,0.000192,2,"2024-10-07T04:30:34.663",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985453,1728275434673,"fUST",-153.0,0.000192,2,"2024-10-07T04:30:34.673",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985454,1728275434683,"fUST",-205.860508,0.00019313,2,"2024-10-07T04:30:34.683",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985455,1728275434691,"fUST",-245.093519,0.00019313,2,"2024-10-07T04:30:34.691",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985456,1728275434701,"fUST",-543.99159191,0.00019325,2,"2024-10-07T04:30:34.701",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985457,1728275434710,"fUST",-500.0,0.0001958,2,"2024-10-07T04:30:34.710",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985458,1728275434733,"fUST",-1000.0,0.00019684,2,"2024-10-07T04:30:34.733",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985459,1728275434742,"fUST",-1000.0,0.00019759,2,"2024-10-07T04:30:34.742",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985460,1728275434752,"fUST",-500.009468,0.00019775,2,"2024-10-07T04:30:34.752",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985461,1728275434761,"fUST",-12873.27925,0.00019799,2,"2024-10-07T04:30:34.761",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985462,1728275434771,"fUST",-6000.18404013,0.000198,2,"2024-10-07T04:30:34.771",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985463,1728275434780,"fUST",-235.25830378,0.000198,2,"2024-10-07T04:30:34.780",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985464,1728275434790,"fUST",-4420.0464483,0.000199,2,"2024-10-07T04:30:34.790",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985465,1728275434799,"fUST",-500.0,0.00019948,2,"2024-10-07T04:30:34.799",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985466,1728275434808,"fUST",-151.0,0.0001999,2,"2024-10-07T04:30:34.808",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985467,1728275434818,"fUST",-7940.01575339,0.0002,2,"2024-10-07T04:30:34.818",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985468,1728275434828,"fUST",-9396.41845028,0.0002,2,"2024-10-07T04:30:34.828",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985469,1728275434837,"fUST",-407.303801,0.0002,2,"2024-10-07T04:30:34.837",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985470,1728275434847,"fUST",-176.50244175,0.0002,2,"2024-10-07T04:30:34.847",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985471,1728275434858,"fUST",-5659.59030811,0.000202,120,"2024-10-07T04:30:34.858",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985472,1728275434868,"fUST",-15973.1152322,0.00020357,3,"2024-10-07T04:30:34.868",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985473,1728275434877,"fUST",-420.67169544,0.00020357,3,"2024-10-07T04:30:34.877",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985474,1728275434887,"fUST",-685.72115183,0.00020366,2,"2024-10-07T04:30:34.887",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985475,1728275434896,"fUST",-500.57863312,0.00020367,3,"2024-10-07T04:30:34.896",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985476,1728275438109,"fUST",-3170.466528,0.00020367,3,"2024-10-07T04:30:38.109",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985477,1728275438218,"fUST",-19687.99751619,0.00020367,3,"2024-10-07T04:30:38.218",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985519,1728275443237,"fUST",-3500.0,0.00020367,3,"2024-10-07T04:30:43.237",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985520,1728275443251,"fUST",-348.24233258,0.00020367,3,"2024-10-07T04:30:43.251",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985609,1728276344146,"fUST",-150.0,0.000179,2,"2024-10-07T04:45:44.146",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985610,1728276344166,"fUST",-172.8813012,0.0001878,2,"2024-10-07T04:45:44.166",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985611,1728276344192,"fUST",-314.54536812,0.00018875,2,"2024-10-07T04:45:44.192",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985612,1728276443106,"fUST",-163.450797,0.00018,2,"2024-10-07T04:47:23.106",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985613,1728276443129,"fUST",-224.24158988,0.00018875,2,"2024-10-07T04:47:23.129",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985614,1728276443150,"fUST",-150.0,0.00019,2,"2024-10-07T04:47:23.150",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985615,1728276443169,"fUST",-167.722238,0.00019178,2,"2024-10-07T04:47:23.169",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985616,1728276443194,"fUST",-31.57582776,0.00019293,2,"2024-10-07T04:47:23.194",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985740,1728276638421,"fUST",-269.393479,0.00019123,2,"2024-10-07T04:50:38.421",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985741,1728276638432,"fUST",-169.177812,0.00019374,2,"2024-10-07T04:50:38.432",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985742,1728276638443,"fUST",-169.177812,0.00019576,2,"2024-10-07T04:50:38.443",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985743,1728276638453,"fUST",-169.177812,0.00019778,2,"2024-10-07T04:50:38.453",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985744,1728276638463,"fUST",-500.0,0.00019948,2,"2024-10-07T04:50:38.463",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985745,1728276638475,"fUST",-500.0,0.00019948,2,"2024-10-07T04:50:38.475",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985746,1728276638485,"fUST",-169.177812,0.0001998,2,"2024-10-07T04:50:38.485",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985747,1728276638495,"fUST",-4736.65,0.0002,2,"2024-10-07T04:50:38.495",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985748,1728276638505,"fUST",-209.6916673,0.0002,2,"2024-10-07T04:50:38.505",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985749,1728276638514,"fUST",-209.6916673,0.0002,2,"2024-10-07T04:50:38.514",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985750,1728276638524,"fUST",-219.41784489,0.00020001,7,"2024-10-07T04:50:38.524",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985751,1728276638533,"fUST",-209.6916673,0.000201,2,"2024-10-07T04:50:38.533",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985752,1728276638548,"fUST",-209.6916673,0.000201,2,"2024-10-07T04:50:38.548",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985753,1728276638560,"fUST",-169.177812,0.00020182,2,"2024-10-07T04:50:38.560",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985754,1728276638569,"fUST",-356.77261032,0.00020365,2,"2024-10-07T04:50:38.569",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985755,1728276638578,"fUST",-150.01,0.00020365,2,"2024-10-07T04:50:38.578",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985756,1728276638587,"fUST",-34931.17730712,0.00020365,7,"2024-10-07T04:50:38.587",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985757,1728276638597,"fUST",-119255.09402325,0.00020366,2,"2024-10-07T04:50:38.597",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985758,1728276638609,"fUST",-1521.97929471,0.00020366,2,"2024-10-07T04:50:38.609",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985759,1728276638622,"fUST",-17034.87643073,0.00020366,2,"2024-10-07T04:50:38.622",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985770,1728276643460,"fUST",-36642.4159825,0.00020366,2,"2024-10-07T04:50:43.460",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985772,1728276646297,"fUST",-106083.89946881,0.00020366,2,"2024-10-07T04:50:46.297",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985773,1728276646308,"fUST",-181.53175877,0.00020366,2,"2024-10-07T04:50:46.308",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985774,1728276646318,"fUST",-500.0,0.00020366,2,"2024-10-07T04:50:46.318",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985775,1728276646330,"fUST",-274.85048145,0.00020366,2,"2024-10-07T04:50:46.330",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985776,1728276646339,"fUST",-500.0,0.00020366,2,"2024-10-07T04:50:46.339",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985777,1728276646351,"fUST",-500.0,0.00020366,2,"2024-10-07T04:50:46.351",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985779,1728276646364,"fUST",-500.0,0.00020366,2,"2024-10-07T04:50:46.364",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985782,1728276646377,"fUST",-349.42985047,0.00020366,2,"2024-10-07T04:50:46.377",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985784,1728276646388,"fUST",-300.0,0.00020366,2,"2024-10-07T04:50:46.388",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985786,1728276646401,"fUST",-21879.9887891,0.00020367,3,"2024-10-07T04:50:46.401",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985788,1728276646412,"fUST",-399.63811066,0.00020367,3,"2024-10-07T04:50:46.412",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985790,1728276646422,"fUST",-43759.9775782,0.00020367,3,"2024-10-07T04:50:46.422",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985793,1728276646431,"fUST",-799.27622132,0.00020367,3,"2024-10-07T04:50:46.431",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985795,1728276646441,"fUST",-331.74,0.00020367,3,"2024-10-07T04:50:46.441",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985797,1728276646451,"fUST",-500.0,0.00020376,2,"2024-10-07T04:50:46.451",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985799,1728276646461,"fUST",-68115.44548147,0.00020377,7,"2024-10-07T04:50:46.461",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985800,1728276646470,"fUST",-90443.1105209,0.00020377,2,"2024-10-07T04:50:46.470",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985801,1728276646479,"fUST",-151.0,0.00020377,2,"2024-10-07T04:50:46.479",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985802,1728276646489,"fUST",-195.681287,0.00020377,2,"2024-10-07T04:50:46.489",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985803,1728276646499,"fUST",-151.0,0.00020377,2,"2024-10-07T04:50:46.499",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985804,1728276646509,"fUST",-151.0,0.00020377,2,"2024-10-07T04:50:46.509",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985805,1728276646518,"fUST",-169.177812,0.00020384,2,"2024-10-07T04:50:46.518",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985806,1728276646529,"fUST",-17389.00916162,0.0002052,3,"2024-10-07T04:50:46.529",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985807,1728276704702,"fUST",16151.0,0.00014,2,"2024-10-07T04:51:44.702",0.00033214999999999997,49.86,0.9625231473758031,379697240.897129]
[339985876,1728277838525,"fUST",-163.450797,0.00018,2,"2024-10-07T05:10:38.525",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339985879,1728277838534,"fUST",-249.077784,0.00019287,2,"2024-10-07T05:10:38.534",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339985881,1728277838544,"fUST",-150.0,0.000194,2,"2024-10-07T05:10:38.544",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339985883,1728277838554,"fUST",-500.0,0.00019475,2,"2024-10-07T05:10:38.554",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339985885,1728277838563,"fUST",-178.684956,0.000195,2,"2024-10-07T05:10:38.563",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339985887,1728277838572,"fUST",-459.0,0.0002001,2,"2024-10-07T05:10:38.572",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339985889,1728277838581,"fUST",-147.43111484,0.000201,2,"2024-10-07T05:10:38.581",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339985891,1728277838596,"fUST",-5.56888516,0.000201,2,"2024-10-07T05:10:38.596",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339985893,1728277838605,"fUST",-153.0,0.000201,2,"2024-10-07T05:10:38.605",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339985895,1728277838614,"fUST",-153.0,0.000201,2,"2024-10-07T05:10:38.614",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339985897,1728277838624,"fUST",-153.0,0.000201,2,"2024-10-07T05:10:38.624",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339985899,1728277838635,"fUST",-153.0,0.000201,2,"2024-10-07T05:10:38.635",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339985902,1728277838646,"fUST",-153.0,0.000201,2,"2024-10-07T05:10:38.646",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339985904,1728277838656,"fUST",-209.6916673,0.000201,2,"2024-10-07T05:10:38.656",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339985906,1728277838666,"fUST",-209.6916673,0.000201,2,"2024-10-07T05:10:38.666",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339985908,1728277838676,"fUST",-153.0,0.000201,2,"2024-10-07T05:10:38.676",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339985910,1728277838686,"fUST",-300.0,0.00020197,2,"2024-10-07T05:10:38.686",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339985912,1728277838696,"fUST",-214.0,0.00020198,2,"2024-10-07T05:10:38.696",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339985914,1728277838706,"fUST",-500.0,0.00020199,2,"2024-10-07T05:10:38.706",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339985917,1728277838717,"fUST",-209.6916673,0.000202,2,"2024-10-07T05:10:38.717",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339985919,1728277838727,"fUST",-153.0,0.000202,2,"2024-10-07T05:10:38.727",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339985921,1728277838739,"fUST",-31.13818461,0.000202,2,"2024-10-07T05:10:38.739",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339985924,1728277838752,"fUST",-274.86181539,0.000202,2,"2024-10-07T05:10:38.752",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339985926,1728277838762,"fUST",-209.6916673,0.000202,2,"2024-10-07T05:10:38.762",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339985928,1728277838771,"fUST",-760.3177474,0.000202,2,"2024-10-07T05:10:38.771",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339985930,1728277838782,"fUST",-209.6916673,0.000202,2,"2024-10-07T05:10:38.782",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339985932,1728277838792,"fUST",-153.0,0.000202,2,"2024-10-07T05:10:38.792",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339985934,1728277838803,"fUST",-500.0,0.00020241,2,"2024-10-07T05:10:38.803",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339985936,1728277838814,"fUST",-153.0,0.000203,2,"2024-10-07T05:10:38.814",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339985939,1728277838826,"fUST",-401.7200906,0.000204,2,"2024-10-07T05:10:38.826",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339985941,1728277838837,"fUST",-153.0,0.000204,2,"2024-10-07T05:10:38.837",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339985943,1728277838847,"fUST",-213.9097231,0.000204,2,"2024-10-07T05:10:38.847",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339985945,1728277838859,"fUST",-292.7283783,0.000204,2,"2024-10-07T05:10:38.859",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339985947,1728277838869,"fUST",-178.684956,0.00020516,2,"2024-10-07T05:10:38.869",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339985950,1728277838879,"fUST",-5409.28945107,0.00020551,15,"2024-10-07T05:10:38.879",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339985952,1728277838891,"fUST",-153.0,0.000206,2,"2024-10-07T05:10:38.891",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339985954,1728277838903,"fUST",-209.6916673,0.000206,2,"2024-10-07T05:10:38.903",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339985956,1728277838914,"fUST",-8444.77178178,0.0002061,2,"2024-10-07T05:10:38.914",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339985985,1728277840517,"fUST",-3450.7023123,0.0002061,2,"2024-10-07T05:10:40.517",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339985986,1728277840532,"fUST",-2799.16748203,0.0002061,2,"2024-10-07T05:10:40.532",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339985987,1728277840541,"fUST",-465.94431715,0.00020788,2,"2024-10-07T05:10:40.541",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339985988,1728277840552,"fUST",-152.737084,0.0002082,2,"2024-10-07T05:10:40.552",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339985989,1728277840562,"fUST",-4574.6713621,0.0002082,2,"2024-10-07T05:10:40.562",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339985990,1728277840571,"fUST",-238.09590154,0.0002082,7,"2024-10-07T05:10:40.571",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339985991,1728277840581,"fUST",-306.7091303,0.00020822,2,"2024-10-07T05:10:40.581",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339985992,1728277840590,"fUST",-500.0,0.00020969,2,"2024-10-07T05:10:40.590",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339985993,1728277840600,"fUST",-155.42810813,0.0002097,2,"2024-10-07T05:10:40.600",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339985994,1728277840610,"fUST",-259.93116264,0.00021,2,"2024-10-07T05:10:40.610",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339985995,1728277840619,"fUST",-234.24943162,0.00021,2,"2024-10-07T05:10:40.619",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339985996,1728277840630,"fUST",-1193.68858714,0.00021,2,"2024-10-07T05:10:40.630",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339985997,1728277840641,"fUST",-506.51297748,0.00021,2,"2024-10-07T05:10:40.641",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339985998,1728277840653,"fUST",-3192.48866919,0.00021,2,"2024-10-07T05:10:40.653",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986000,1728277843518,"fUST",-1076.02839629,0.00021,2,"2024-10-07T05:10:43.518",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986019,1728278746113,"fUST",-163.450797,0.00018,2,"2024-10-07T05:25:46.113",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986020,1728278746136,"fUST",-159.336126,0.00019766,2,"2024-10-07T05:25:46.136",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986021,1728278746159,"fUST",-150.0,0.000198,2,"2024-10-07T05:25:46.159",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986022,1728278746182,"fUST",-249.0777858,0.00019859,2,"2024-10-07T05:25:46.182",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986023,1728278746203,"fUST",-435.60890101,0.0002,2,"2024-10-07T05:25:46.203",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986024,1728278828093,"fUST",-1181.58582558,0.0002,2,"2024-10-07T05:27:08.093",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986025,1728278847147,"fUST",-150.0,0.000198,2,"2024-10-07T05:27:27.147",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986026,1728278847171,"fUST",-201.20809843,0.0002,2,"2024-10-07T05:27:27.171",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986060,1728279038716,"fUST",-318.57411,0.0001995,2,"2024-10-07T05:30:38.716",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986061,1728279038732,"fUST",-279.752449,0.00019991,2,"2024-10-07T05:30:38.732",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986062,1728279038743,"fUST",-2283.59717498,0.0002,2,"2024-10-07T05:30:38.743",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986063,1728279038755,"fUST",-588.76193435,0.0002,2,"2024-10-07T05:30:38.755",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986064,1728279038767,"fUST",-500.0,0.00020459,2,"2024-10-07T05:30:38.767",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986065,1728279038776,"fUST",-500.0,0.00020474,2,"2024-10-07T05:30:38.776",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986066,1728279038786,"fUST",-300.0,0.00020999,2,"2024-10-07T05:30:38.786",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986067,1728279038795,"fUST",-3780.77554217,0.00021,2,"2024-10-07T05:30:38.795",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986068,1728279038809,"fUST",-458.2662219,0.00021,2,"2024-10-07T05:30:38.809",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986069,1728279038820,"fUST",-279.79278161,0.00021,2,"2024-10-07T05:30:38.820",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986099,1728279040634,"fUST",-2261.94099649,0.00021,2,"2024-10-07T05:30:40.634",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986101,1728279040644,"fUST",-3000.0,0.0002101,2,"2024-10-07T05:30:40.644",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986103,1728279040654,"fUST",-3000.0,0.0002102,2,"2024-10-07T05:30:40.654",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986105,1728279040663,"fUST",-3000.0,0.0002103,2,"2024-10-07T05:30:40.663",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986107,1728279040680,"fUST",-83.42837063,0.0002104,2,"2024-10-07T05:30:40.680",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986118,1728279040780,"fUST",-2916.57162937,0.0002104,2,"2024-10-07T05:30:40.780",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986120,1728279040789,"fUST",-386.31233027,0.0002105,2,"2024-10-07T05:30:40.789",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986144,1728279918804,"fUST",800.0,0.00014,2,"2024-10-07T05:45:18.804",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986145,1728279951158,"fUST",-163.450797,0.00018,2,"2024-10-07T05:45:51.158",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986146,1728279951183,"fUST",-166.666666,0.00019275,2,"2024-10-07T05:45:51.183",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986147,1728279951396,"fUST",-159.32854,0.00019529,2,"2024-10-07T05:45:51.396",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986148,1728279951421,"fUST",-173.497346,0.00019704,2,"2024-10-07T05:45:51.421",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986149,1728279951441,"fUST",-26.48801437,0.00019759,2,"2024-10-07T05:45:51.441",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986150,1728280025094,"fUST",-253.26443563,0.00019759,2,"2024-10-07T05:47:05.094",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986151,1728280025117,"fUST",-150.0,0.000198,2,"2024-10-07T05:47:05.117",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986152,1728280025140,"fUST",-514.0855543,0.0001995,2,"2024-10-07T05:47:05.140",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986153,1728280027164,"fUST",-1.5940727,0.0001995,2,"2024-10-07T05:47:07.164",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986154,1728280027186,"fUST",-169.42673715,0.00019999,2,"2024-10-07T05:47:07.186",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986222,1728280231756,"fUST",-173.291997,0.00019515,2,"2024-10-07T05:50:31.756",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986224,1728280231768,"fUST",-269.393479,0.00019544,2,"2024-10-07T05:50:31.768",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986226,1728280231778,"fUST",-150.0,0.000199,2,"2024-10-07T05:50:31.778",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986228,1728280231787,"fUST",-300.0,0.00019999,2,"2024-10-07T05:50:31.787",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986230,1728280231797,"fUST",-4187.80160617,0.0002,2,"2024-10-07T05:50:31.797",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986291,1728280237879,"fUST",-5421.98230566,0.0002,2,"2024-10-07T05:50:37.879",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986294,1728280237891,"fUST",-5440.18608817,0.0002,2,"2024-10-07T05:50:37.891",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986296,1728280237901,"fUST",-159.32854,0.00020038,2,"2024-10-07T05:50:37.901",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986298,1728280237910,"fUST",-173.291997,0.000202,2,"2024-10-07T05:50:37.910",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986300,1728280237920,"fUST",-422.9956122,0.000204,2,"2024-10-07T05:50:37.920",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986302,1728280237929,"fUST",-500.0,0.0002052,2,"2024-10-07T05:50:37.929",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986304,1728280237939,"fUST",-159.32854,0.00020547,2,"2024-10-07T05:50:37.939",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986306,1728280237949,"fUST",-3217.08388917,0.00020669,2,"2024-10-07T05:50:37.949",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986308,1728280237958,"fUST",-500.0,0.00020808,2,"2024-10-07T05:50:37.958",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986310,1728280237968,"fUST",-173.291997,0.00020885,2,"2024-10-07T05:50:37.968",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986312,1728280237977,"fUST",-3000.0,0.00021,2,"2024-10-07T05:50:37.977",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986314,1728280237986,"fUST",-17402.39804187,0.0002101,7,"2024-10-07T05:50:37.986",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986658,1728280242809,"fUST",-2756.68363336,0.0002101,7,"2024-10-07T05:50:42.809",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986659,1728280242820,"fUST",-844.61026774,0.0002101,7,"2024-10-07T05:50:42.820",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986669,1728280245892,"fUST",-633.8,0.0002101,7,"2024-10-07T05:50:45.892",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986670,1728280245904,"fUST",-41058.3444901,0.0002101,7,"2024-10-07T05:50:45.904",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986671,1728280245913,"fUST",-214.36603223,0.0002101,7,"2024-10-07T05:50:45.913",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986672,1728280245923,"fUST",-3000.0,0.0002101,2,"2024-10-07T05:50:45.923",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986673,1728280245933,"fUST",-3000.0,0.0002102,2,"2024-10-07T05:50:45.933",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986674,1728280245943,"fUST",-21072.5319008,0.0002102,3,"2024-10-07T05:50:45.943",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986675,1728280245953,"fUST",-339.69239403,0.0002102,3,"2024-10-07T05:50:45.953",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986676,1728280245963,"fUST",-500.0,0.00021029,2,"2024-10-07T05:50:45.963",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986677,1728280245972,"fUST",-3000.0,0.0002103,2,"2024-10-07T05:50:45.972",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986678,1728280245981,"fUST",-3000.0,0.0002104,2,"2024-10-07T05:50:45.981",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986679,1728280245991,"fUST",-3000.0,0.0002105,2,"2024-10-07T05:50:45.991",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986680,1728280246000,"fUST",-151.0,0.0002105,2,"2024-10-07T05:50:46.000",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986681,1728280246009,"fUST",-151.49605,0.0002105,2,"2024-10-07T05:50:46.009",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986682,1728280246019,"fUST",-151.0,0.0002105,2,"2024-10-07T05:50:46.019",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986683,1728280246028,"fUST",-231.569114,0.0002105,2,"2024-10-07T05:50:46.028",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986684,1728280246038,"fUST",-231.569114,0.0002105,2,"2024-10-07T05:50:46.038",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986685,1728280246051,"fUST",-151.0,0.0002105,2,"2024-10-07T05:50:46.051",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986686,1728280246063,"fUST",-888.659416,0.0002105,2,"2024-10-07T05:50:46.063",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986687,1728280246072,"fUST",-888.659416,0.0002105,2,"2024-10-07T05:50:46.072",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986688,1728280246082,"fUST",-151.690915,0.0002105,2,"2024-10-07T05:50:46.082",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986689,1728280246093,"fUST",-151.0,0.0002105,2,"2024-10-07T05:50:46.093",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986690,1728280246104,"fUST",-301.083975,0.0002105,2,"2024-10-07T05:50:46.104",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986691,1728280246113,"fUST",-151.0,0.0002105,2,"2024-10-07T05:50:46.113",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986692,1728280246124,"fUST",-151.0,0.0002105,2,"2024-10-07T05:50:46.124",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986693,1728280246133,"fUST",-317.672818,0.0002105,2,"2024-10-07T05:50:46.133",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986694,1728280246144,"fUST",-317.672818,0.0002105,2,"2024-10-07T05:50:46.144",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986695,1728280246156,"fUST",-151.0,0.0002105,2,"2024-10-07T05:50:46.156",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986696,1728280246166,"fUST",-182.075638,0.0002105,2,"2024-10-07T05:50:46.166",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986697,1728280246176,"fUST",-151.0,0.0002105,2,"2024-10-07T05:50:46.176",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986698,1728280246186,"fUST",-182.075638,0.0002105,2,"2024-10-07T05:50:46.186",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986699,1728280246195,"fUST",-151.0,0.0002105,2,"2024-10-07T05:50:46.195",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986700,1728280246204,"fUST",-151.162347,0.0002105,2,"2024-10-07T05:50:46.204",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986701,1728280246215,"fUST",-151.162347,0.0002105,2,"2024-10-07T05:50:46.215",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986702,1728280246224,"fUST",-151.0,0.0002105,2,"2024-10-07T05:50:46.224",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986703,1728280246234,"fUST",-151.0,0.0002105,2,"2024-10-07T05:50:46.234",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986704,1728280246246,"fUST",-151.0,0.0002105,2,"2024-10-07T05:50:46.246",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986705,1728280246256,"fUST",-151.0,0.0002105,2,"2024-10-07T05:50:46.256",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986706,1728280246268,"fUST",-151.0,0.0002105,2,"2024-10-07T05:50:46.268",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986707,1728280246278,"fUST",-151.0,0.0002105,2,"2024-10-07T05:50:46.278",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986708,1728280246288,"fUST",-151.0,0.0002105,2,"2024-10-07T05:50:46.288",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986709,1728280246301,"fUST",-151.0,0.0002105,2,"2024-10-07T05:50:46.301",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986710,1728280246311,"fUST",-151.0,0.0002105,2,"2024-10-07T05:50:46.311",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986711,1728280246325,"fUST",-151.0,0.0002105,2,"2024-10-07T05:50:46.325",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986712,1728280246337,"fUST",-151.0,0.0002105,2,"2024-10-07T05:50:46.337",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986713,1728280246348,"fUST",-309.134634,0.0002105,2,"2024-10-07T05:50:46.348",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986714,1728280246357,"fUST",-309.134634,0.0002105,2,"2024-10-07T05:50:46.357",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986715,1728280246369,"fUST",-282.850924,0.0002105,2,"2024-10-07T05:50:46.369",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986716,1728280246379,"fUST",-282.850924,0.0002105,2,"2024-10-07T05:50:46.379",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986717,1728280246391,"fUST",-3000.0,0.0002106,2,"2024-10-07T05:50:46.391",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986718,1728280246403,"fUST",-166.78163458,0.0002107,2,"2024-10-07T05:50:46.403",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986722,1728280653024,"fUST",-533.71635428,0.0002209,120,"2024-10-07T05:57:33.024",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986723,1728280653040,"fUST",-199.42546858,0.0002209,120,"2024-10-07T05:57:33.040",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986724,1728280653053,"fUST",-204.5,0.00024,120,"2024-10-07T05:57:33.053",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986725,1728280653064,"fUST",-329.21635428,0.00025,120,"2024-10-07T05:57:33.064",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986726,1728280946149,"fUST",2089.67718803,0.00014,2,"2024-10-07T06:02:26.149",0.00033214999999999997,49.71,0.9624418976016121,380277827.276825]
[339986789,1728281438187,"fUST",-163.450797,0.00018,2,"2024-10-07T06:10:38.187",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986790,1728281438199,"fUST",-255.23539623,0.00018506,2,"2024-10-07T06:10:38.199",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986791,1728281438210,"fUST",-272.782,0.00019138,2,"2024-10-07T06:10:38.210",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986792,1728281438222,"fUST",-152.10148267,0.00019155,2,"2024-10-07T06:10:38.222",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986803,1728281446018,"fUST",-269.0023122,0.00019155,2,"2024-10-07T06:10:46.018",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986804,1728281446030,"fUST",-103.89620513,0.00019155,2,"2024-10-07T06:10:46.030",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986805,1728281446040,"fUST",-1218.0,0.00019155,2,"2024-10-07T06:10:46.040",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986806,1728281446051,"fUST",-269.393479,0.00019181,2,"2024-10-07T06:10:46.051",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986807,1728281446061,"fUST",-1781.5820994,0.00019217,2,"2024-10-07T06:10:46.061",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986808,1728281446071,"fUST",-167.684393,0.00019545,2,"2024-10-07T06:10:46.071",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986809,1728281446081,"fUST",-168.388246,0.00019595,2,"2024-10-07T06:10:46.081",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986810,1728281446090,"fUST",-167.684393,0.0001963,2,"2024-10-07T06:10:46.090",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986811,1728281446100,"fUST",-167.684393,0.00019715,2,"2024-10-07T06:10:46.100",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986812,1728281446109,"fUST",-167.684393,0.000198,2,"2024-10-07T06:10:46.109",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986813,1728281446120,"fUST",-167.684393,0.00019885,2,"2024-10-07T06:10:46.120",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986814,1728281446130,"fUST",-150.0,0.000199,2,"2024-10-07T06:10:46.130",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986815,1728281446140,"fUST",-500.0,0.0001995,2,"2024-10-07T06:10:46.140",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986816,1728281446150,"fUST",-167.684393,0.00019969,2,"2024-10-07T06:10:46.150",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986817,1728281446159,"fUST",-300.0,0.00020049,2,"2024-10-07T06:10:46.159",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986818,1728281446169,"fUST",-300.0,0.00020049,2,"2024-10-07T06:10:46.169",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986819,1728281446180,"fUST",-500.0,0.0002005,7,"2024-10-07T06:10:46.180",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986820,1728281446191,"fUST",-500.0,0.0002005,7,"2024-10-07T06:10:46.191",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986821,1728281446200,"fUST",-500.0,0.0002005,7,"2024-10-07T06:10:46.200",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986822,1728281446211,"fUST",-592.68,0.0002005,7,"2024-10-07T06:10:46.211",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986823,1728281446223,"fUST",-167.684393,0.00020054,2,"2024-10-07T06:10:46.223",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986824,1728281446233,"fUST",-167.684393,0.00020139,2,"2024-10-07T06:10:46.233",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986825,1728281446243,"fUST",-167.684393,0.00020224,2,"2024-10-07T06:10:46.243",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986826,1728281446255,"fUST",-153.0,0.00020241,2,"2024-10-07T06:10:46.255",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986827,1728281446265,"fUST",-167.684393,0.00020309,2,"2024-10-07T06:10:46.265",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986828,1728281446275,"fUST",-167.684393,0.00020394,2,"2024-10-07T06:10:46.275",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986829,1728281446284,"fUST",-678.46622,0.0002045,2,"2024-10-07T06:10:46.284",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986830,1728281446294,"fUST",-167.684393,0.00020479,2,"2024-10-07T06:10:46.294",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986831,1728281446303,"fUST",-167.684393,0.00020564,2,"2024-10-07T06:10:46.303",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986832,1728281446313,"fUST",-153.0,0.00020795,2,"2024-10-07T06:10:46.313",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986833,1728281446323,"fUST",-153.0,0.00020795,2,"2024-10-07T06:10:46.323",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986834,1728281446333,"fUST",-153.0,0.00020795,2,"2024-10-07T06:10:46.333",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986835,1728281446343,"fUST",-153.0,0.00020795,2,"2024-10-07T06:10:46.343",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986836,1728281446353,"fUST",-153.0,0.00020795,2,"2024-10-07T06:10:46.353",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986837,1728281446363,"fUST",-5215.14843182,0.00020848,2,"2024-10-07T06:10:46.363",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986838,1728281446373,"fUST",-164.82735751,0.00020858,2,"2024-10-07T06:10:46.373",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986839,1728281446382,"fUST",-164.82735748,0.00020876,2,"2024-10-07T06:10:46.382",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986840,1728281446391,"fUST",-164.82735748,0.00020894,2,"2024-10-07T06:10:46.391",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986841,1728281446400,"fUST",-164.82735748,0.00020912,2,"2024-10-07T06:10:46.400",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986842,1728281446411,"fUST",-164.82735748,0.0002093,2,"2024-10-07T06:10:46.411",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986843,1728281446422,"fUST",-429.71356969,0.00020948,7,"2024-10-07T06:10:46.422",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986844,1728281446433,"fUST",-23660.5231459,0.00020948,3,"2024-10-07T06:10:46.433",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986845,1728281446444,"fUST",-75908.9919074,0.00020948,3,"2024-10-07T06:10:46.444",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986846,1728281446454,"fUST",-186.96161234,0.0002095,2,"2024-10-07T06:10:46.454",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986847,1728281446465,"fUST",-500.0,0.00020957,2,"2024-10-07T06:10:46.465",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986848,1728281446475,"fUST",-192.39533701,0.00020957,2,"2024-10-07T06:10:46.475",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986849,1728281446484,"fUST",-257.14177516,0.00020957,2,"2024-10-07T06:10:46.484",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986850,1728281446493,"fUST",-500.0,0.00020957,2,"2024-10-07T06:10:46.493",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986851,1728281446502,"fUST",-500.0,0.00020957,2,"2024-10-07T06:10:46.502",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986852,1728281446515,"fUST",-13198.80912191,0.00020957,7,"2024-10-07T06:10:46.515",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986853,1728281446525,"fUST",-25121.22682323,0.00020958,7,"2024-10-07T06:10:46.525",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986854,1728281446534,"fUST",-94642.0925836,0.00020958,3,"2024-10-07T06:10:46.534",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986855,1728281446543,"fUST",-4362.03754439,0.00020958,3,"2024-10-07T06:10:46.543",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986862,1728282363750,"fUST",-163.450797,0.00018,2,"2024-10-07T06:26:03.750",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986863,1728282363777,"fUST",-159.3361359,0.00019179,2,"2024-10-07T06:26:03.777",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986864,1728282363805,"fUST",-166.552669,0.00019929,2,"2024-10-07T06:26:03.805",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986865,1728282363829,"fUST",-150.0,0.0002,2,"2024-10-07T06:26:03.829",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986866,1728282363863,"fUST",-166.552669,0.00020275,2,"2024-10-07T06:26:03.863",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986867,1728282363891,"fUST",-166.552669,0.00020621,2,"2024-10-07T06:26:03.891",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986868,1728282363920,"fUST",-274.12444527,0.00020675,2,"2024-10-07T06:26:03.920",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986870,1728282405867,"fUST",-249.0777858,0.00019742,2,"2024-10-07T06:26:45.867",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986871,1728282405889,"fUST",-25.87555473,0.00020675,2,"2024-10-07T06:26:45.889",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986872,1728282405911,"fUST",-8095.26486447,0.00020676,3,"2024-10-07T06:26:45.911",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986873,1728282446429,"fUST",-300.0,0.00020675,2,"2024-10-07T06:27:26.429",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986874,1728282446453,"fUST",-991.06224202,0.00020676,3,"2024-10-07T06:27:26.453",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986909,1728282616378,"fUST",163.450797,0.00018,2,"2024-10-07T06:30:16.378",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986943,1728282632007,"fUST",-166.552669,0.00019828,2,"2024-10-07T06:30:32.007",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986945,1728282632017,"fUST",-150.0,0.0002,2,"2024-10-07T06:30:32.017",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986947,1728282632027,"fUST",-292.0,0.00020585,2,"2024-10-07T06:30:32.027",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986949,1728282632036,"fUST",-158.51635062,0.00020586,2,"2024-10-07T06:30:32.036",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986951,1728282632046,"fUST",-1408.06606993,0.00020586,2,"2024-10-07T06:30:32.046",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986957,1728282632092,"fUST",-3023.53765894,0.00020586,2,"2024-10-07T06:30:32.092",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986959,1728282632103,"fUST",-131.65114899,0.00020586,2,"2024-10-07T06:30:32.103",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986961,1728282632113,"fUST",-569.26744447,0.00020676,3,"2024-10-07T06:30:32.113",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986963,1728282632125,"fUST",-49.41920853,0.00020676,3,"2024-10-07T06:30:32.125",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986965,1728282632134,"fUST",-457.82683787,0.00020676,3,"2024-10-07T06:30:32.134",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986968,1728282632147,"fUST",-2085.86655788,0.00020676,3,"2024-10-07T06:30:32.147",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986984,1728282638428,"fUST",-29973.95748715,0.00020676,3,"2024-10-07T06:30:38.428",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986985,1728282638440,"fUST",-337.56616139,0.00020676,7,"2024-10-07T06:30:38.440",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986986,1728282638450,"fUST",-124075.90200001,0.00020686,5,"2024-10-07T06:30:38.450",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986987,1728282638460,"fUST",-158.5163506,0.00020694,2,"2024-10-07T06:30:38.460",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986988,1728282638470,"fUST",-419.0043835,0.000207,2,"2024-10-07T06:30:38.470",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986989,1728282638480,"fUST",-412.8502912,0.000207,2,"2024-10-07T06:30:38.480",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986990,1728282638490,"fUST",-825.2527808,0.000208,2,"2024-10-07T06:30:38.490",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986991,1728282638500,"fUST",-158.5163506,0.00020802,2,"2024-10-07T06:30:38.500",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986992,1728282638510,"fUST",-618.686653,0.00020838,3,"2024-10-07T06:30:38.510",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339986993,1728282638520,"fUST",-3665.42946476,0.00020838,3,"2024-10-07T06:30:38.520",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339987006,1728282643224,"fUST",-549.89771316,0.00020838,3,"2024-10-07T06:30:43.224",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339987007,1728282643237,"fUST",-955.0,0.00020838,3,"2024-10-07T06:30:43.237",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339987009,1728282643248,"fUST",-625.20347342,0.00020838,3,"2024-10-07T06:30:43.248",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339987039,1728282646144,"fUST",-2440.45,0.00020838,3,"2024-10-07T06:30:46.144",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339987047,1728283537107,"fUST",-163.450797,0.00018,2,"2024-10-07T06:45:37.107",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339987048,1728283537134,"fUST",-166.666666,0.00019386,2,"2024-10-07T06:45:37.134",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339987049,1728283537160,"fUST",-159.968833,0.00019567,2,"2024-10-07T06:45:37.160",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339987050,1728283537182,"fUST",-255.05886955,0.00019822,2,"2024-10-07T06:45:37.182",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339987051,1728283651099,"fUST",-20.50693065,0.00019822,2,"2024-10-07T06:47:31.099",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339987052,1728283651120,"fUST",-934.21428448,0.0002,2,"2024-10-07T06:47:31.120",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339987076,1728283832384,"fUST",-163.450797,0.00018,2,"2024-10-07T06:50:32.384",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339987078,1728283832394,"fUST",-4065.78571552,0.0002,2,"2024-10-07T06:50:32.394",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339987080,1728283832403,"fUST",-9691.69945947,0.0002,2,"2024-10-07T06:50:32.403",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339987157,1728283840400,"fUST",-5308.27054053,0.0002,2,"2024-10-07T06:50:40.400",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339987158,1728283840410,"fUST",-150.0,0.0002,2,"2024-10-07T06:50:40.410",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339987159,1728283840421,"fUST",-159.328543,0.00020137,2,"2024-10-07T06:50:40.421",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339987160,1728283840432,"fUST",-150.0,0.00020668,2,"2024-10-07T06:50:40.432",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339987161,1728283840443,"fUST",-150.0,0.00020668,2,"2024-10-07T06:50:40.443",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339987162,1728283840453,"fUST",-443.54839885,0.00020891,2,"2024-10-07T06:50:40.453",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339987174,1728283843479,"fUST",-427.13829675,0.00020891,2,"2024-10-07T06:50:43.479",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339987175,1728283843488,"fUST",-611.92468725,0.0002092,2,"2024-10-07T06:50:43.488",0.00033214999999999997,49.7,0.9624067659659419,379986256.1485517]
[339987636,1728285038693,"fUST",-163.450797,0.00018,2,"2024-10-07T07:10:38.693",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987637,1728285038706,"fUST",-4339.4924858,0.00019593,2,"2024-10-07T07:10:38.706",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987638,1728285038718,"fUST",-173.4973489,0.00019671,2,"2024-10-07T07:10:38.718",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987639,1728285038729,"fUST",-253.2644356,0.00019711,2,"2024-10-07T07:10:38.729",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987640,1728285038740,"fUST",-515.679627,0.0001995,2,"2024-10-07T07:10:38.740",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987641,1728285038751,"fUST",-150.0,0.0002,2,"2024-10-07T07:10:38.751",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987642,1728285038761,"fUST",-378.14334298,0.00020956,2,"2024-10-07T07:10:38.761",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987643,1728285038771,"fUST",-300.0,0.00020999,2,"2024-10-07T07:10:38.771",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987644,1728285038780,"fUST",-500.0,0.00021,2,"2024-10-07T07:10:38.780",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987645,1728285038790,"fUST",-1084.4543459,0.00021,2,"2024-10-07T07:10:38.790",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987646,1728285038801,"fUST",-500.0,0.00021,2,"2024-10-07T07:10:38.801",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987647,1728285038887,"fUST",-1415.5456541,0.00021,2,"2024-10-07T07:10:38.887",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987648,1728285038899,"fUST",-362.6519326,0.00021,2,"2024-10-07T07:10:38.899",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987649,1728285038910,"fUST",-515.86169159,0.00021,2,"2024-10-07T07:10:38.910",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987650,1728285038925,"fUST",-3000.0,0.0002101,2,"2024-10-07T07:10:38.925",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987651,1728285038935,"fUST",-3000.0,0.0002102,2,"2024-10-07T07:10:38.935",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987652,1728285038947,"fUST",-2796.28072171,0.0002103,2,"2024-10-07T07:10:38.947",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987663,1728285043570,"fUST",-203.71927829,0.0002103,2,"2024-10-07T07:10:43.570",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987664,1728285043580,"fUST",-7721.3824174,0.00021039,7,"2024-10-07T07:10:43.580",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987665,1728285043590,"fUST",-15450.25049484,0.00021039,7,"2024-10-07T07:10:43.590",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987666,1728285043599,"fUST",-276.13455586,0.00021039,7,"2024-10-07T07:10:43.599",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987667,1728285043610,"fUST",-3017.489303,0.0002104,2,"2024-10-07T07:10:43.610",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987668,1728285043620,"fUST",-153.7135519,0.00021068,2,"2024-10-07T07:10:43.620",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987669,1728285043631,"fUST",-376.36674045,0.000212,30,"2024-10-07T07:10:43.631",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987670,1728285043643,"fUST",-2978.31671349,0.00021241,2,"2024-10-07T07:10:43.643",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987671,1728285043653,"fUST",-181.289212,0.00021344,2,"2024-10-07T07:10:43.653",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987672,1728285043663,"fUST",-184.208126,0.00021344,2,"2024-10-07T07:10:43.663",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987673,1728285043673,"fUST",-166.599944,0.00021344,2,"2024-10-07T07:10:43.673",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987674,1728285043684,"fUST",-153.0,0.00021644,2,"2024-10-07T07:10:43.684",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987675,1728285043694,"fUST",-1000.0,0.00022,7,"2024-10-07T07:10:43.694",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987676,1728285043705,"fUST",-599.31,0.00022,30,"2024-10-07T07:10:43.705",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987677,1728285043716,"fUST",-181.289212,0.00022411,2,"2024-10-07T07:10:43.716",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987678,1728285043726,"fUST",-195.0,0.00022842,2,"2024-10-07T07:10:43.726",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987679,1728285043735,"fUST",-153.72629722,0.00022979,2,"2024-10-07T07:10:43.735",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987680,1728285043745,"fUST",-369.0,0.00023,2,"2024-10-07T07:10:43.745",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987681,1728285043755,"fUST",-158.5163506,0.00023175,2,"2024-10-07T07:10:43.755",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987682,1728285043764,"fUST",-655.0,0.00023206,2,"2024-10-07T07:10:43.764",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987683,1728285043774,"fUST",-655.0,0.00023206,2,"2024-10-07T07:10:43.774",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987684,1728285043783,"fUST",-655.0,0.00023206,2,"2024-10-07T07:10:43.783",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987685,1728285043793,"fUST",-655.0,0.00023206,2,"2024-10-07T07:10:43.793",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987686,1728285043801,"fUST",-655.0,0.00023206,2,"2024-10-07T07:10:43.801",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987687,1728285043811,"fUST",-655.0,0.00023206,2,"2024-10-07T07:10:43.811",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987688,1728285043820,"fUST",-655.0,0.00023206,2,"2024-10-07T07:10:43.820",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987689,1728285043829,"fUST",-655.0,0.00023206,2,"2024-10-07T07:10:43.829",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987690,1728285043838,"fUST",-655.0,0.00023206,2,"2024-10-07T07:10:43.838",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987691,1728285043848,"fUST",-655.0,0.00023206,2,"2024-10-07T07:10:43.848",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987692,1728285043858,"fUST",-655.0,0.00023206,2,"2024-10-07T07:10:43.858",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987693,1728285043868,"fUST",-655.0,0.00023206,2,"2024-10-07T07:10:43.868",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987694,1728285043877,"fUST",-655.0,0.00023206,2,"2024-10-07T07:10:43.877",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987695,1728285043887,"fUST",-425.19178119,0.00023206,2,"2024-10-07T07:10:43.887",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987714,1728285941131,"fUST",-163.450797,0.00018,2,"2024-10-07T07:25:41.131",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987715,1728285941156,"fUST",-201.72,0.0002,2,"2024-10-07T07:25:41.156",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987716,1728285941181,"fUST",-1637.7868152,0.00020889,2,"2024-10-07T07:25:41.181",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987717,1728286031094,"fUST",-1393.32813934,0.00020889,2,"2024-10-07T07:27:11.094",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987718,1728286046120,"fUST",-163.450797,0.00018,2,"2024-10-07T07:27:26.120",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987719,1728286046143,"fUST",-24.44950315,0.00020889,2,"2024-10-07T07:27:26.143",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987770,1728286232769,"fUST",-300.0,0.00019999,2,"2024-10-07T07:30:32.769",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987771,1728286232779,"fUST",-300.0,0.00019999,2,"2024-10-07T07:30:32.779",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987772,1728286232790,"fUST",-9898.41798565,0.0002,2,"2024-10-07T07:30:32.790",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987773,1728286232802,"fUST",-163.90226078,0.0002,2,"2024-10-07T07:30:32.802",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987774,1728286232813,"fUST",-150.0,0.0002,2,"2024-10-07T07:30:32.813",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987775,1728286232823,"fUST",-159.3361499,0.00020766,2,"2024-10-07T07:30:32.823",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987776,1728286232835,"fUST",-310.36642344,0.00020788,2,"2024-10-07T07:30:32.835",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987777,1728286232846,"fUST",-1867.87425851,0.00020889,2,"2024-10-07T07:30:32.846",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987778,1728286232859,"fUST",-1695.3075142,0.00020998,2,"2024-10-07T07:30:32.859",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987779,1728286232869,"fUST",-150.0,0.00021,2,"2024-10-07T07:30:32.869",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987780,1728286232879,"fUST",-500.0,0.00021064,2,"2024-10-07T07:30:32.879",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987781,1728286232889,"fUST",-166.552668,0.00021212,2,"2024-10-07T07:30:32.889",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987782,1728286232899,"fUST",-166.552668,0.00021488,2,"2024-10-07T07:30:32.899",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987783,1728286232909,"fUST",-159.968833,0.00021637,2,"2024-10-07T07:30:32.909",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987784,1728286232918,"fUST",-166.552668,0.00021764,2,"2024-10-07T07:30:32.918",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987785,1728286232929,"fUST",-274.0,0.00021777,2,"2024-10-07T07:30:32.929",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987786,1728286232938,"fUST",-1000.0,0.00022,7,"2024-10-07T07:30:32.938",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987787,1728286232949,"fUST",-346.0,0.00022,2,"2024-10-07T07:30:32.949",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987788,1728286232959,"fUST",-166.552668,0.00022041,2,"2024-10-07T07:30:32.959",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987789,1728286232969,"fUST",-346.0,0.00022192,2,"2024-10-07T07:30:32.969",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987790,1728286232979,"fUST",-166.552668,0.00022317,2,"2024-10-07T07:30:32.979",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987791,1728286232989,"fUST",-346.0,0.00022466,2,"2024-10-07T07:30:32.989",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987792,1728286232999,"fUST",-346.0,0.0002274,2,"2024-10-07T07:30:32.999",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987793,1728286233009,"fUST",-26456.87114421,0.00023,2,"2024-10-07T07:30:33.009",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987794,1728286233019,"fUST",-532.0,0.00023,2,"2024-10-07T07:30:33.019",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987795,1728286233030,"fUST",-172.67410397,0.00023,7,"2024-10-07T07:30:33.030",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987803,1728286238874,"fUST",-316.30165654,0.000199,2,"2024-10-07T07:30:38.874",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987804,1728286238886,"fUST",-572.89834346,0.00022,7,"2024-10-07T07:30:38.886",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987805,1728286238901,"fUST",-427.10165654,0.00022,7,"2024-10-07T07:30:38.901",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987806,1728286238911,"fUST",-11.41559993,0.00023,7,"2024-10-07T07:30:38.911",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987807,1728286238923,"fUST",-7.48302579,0.00023014,2,"2024-10-07T07:30:38.923",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987811,1728286240850,"fUST",-500.0,0.00022,7,"2024-10-07T07:30:40.850",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987812,1728286240863,"fUST",-338.51697421,0.00023014,2,"2024-10-07T07:30:40.863",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987813,1728286240874,"fUST",-346.0,0.00023014,2,"2024-10-07T07:30:40.874",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987814,1728286240884,"fUST",-564.0,0.00023121,2,"2024-10-07T07:30:40.884",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987815,1728286240894,"fUST",-564.0,0.00023121,2,"2024-10-07T07:30:40.894",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987816,1728286240905,"fUST",-564.0,0.00023121,2,"2024-10-07T07:30:40.905",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987817,1728286240914,"fUST",-564.0,0.00023121,2,"2024-10-07T07:30:40.914",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987818,1728286240923,"fUST",-564.0,0.00023121,2,"2024-10-07T07:30:40.923",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987819,1728286240933,"fUST",-564.0,0.00023121,2,"2024-10-07T07:30:40.933",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987820,1728286240945,"fUST",-564.0,0.00023121,2,"2024-10-07T07:30:40.945",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987821,1728286240955,"fUST",-564.0,0.00023121,2,"2024-10-07T07:30:40.955",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987822,1728286240965,"fUST",-358.95686408,0.00023121,2,"2024-10-07T07:30:40.965",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987836,1728286360334,"fUST",350.0,0.00014,2,"2024-10-07T07:32:40.334",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987837,1728286378441,"fUST",1719.53627348,0.00014,2,"2024-10-07T07:32:58.441",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987838,1728286387007,"fUST",5000.0,0.00014,2,"2024-10-07T07:33:07.007",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987839,1728286403040,"fUST",1007.73518563,0.00014,2,"2024-10-07T07:33:23.040",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987840,1728286520293,"fUST",300.0,0.00014,2,"2024-10-07T07:35:20.293",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987846,1728286689185,"fUST",250.0,0.00014,2,"2024-10-07T07:38:09.185",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987848,1728287130149,"fUST",-163.450797,0.00018,2,"2024-10-07T07:45:30.149",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987849,1728287130171,"fUST",-36.84496422,0.000201,2,"2024-10-07T07:45:30.171",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987850,1728287243101,"fUST",-113.15503578,0.000201,2,"2024-10-07T07:47:23.101",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987851,1728287243130,"fUST",-160.0,0.00020922,3,"2024-10-07T07:47:23.130",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987852,1728287243156,"fUST",-500.0,0.0002107,2,"2024-10-07T07:47:23.156",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987853,1728287243181,"fUST",-160.0,0.00021342,4,"2024-10-07T07:47:23.181",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987854,1728287243207,"fUST",-275.5658002,0.00021398,2,"2024-10-07T07:47:23.207",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987855,1728287243236,"fUST",-4101.5744988,0.00021414,2,"2024-10-07T07:47:23.236",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987856,1728287243263,"fUST",-158.15082827,0.0002145,2,"2024-10-07T07:47:23.263",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987857,1728287243290,"fUST",-185.565707,0.0002155,2,"2024-10-07T07:47:23.290",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987858,1728287243315,"fUST",-160.0,0.00021763,5,"2024-10-07T07:47:23.315",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987859,1728287243340,"fUST",-185.565707,0.00021924,2,"2024-10-07T07:47:23.340",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987860,1728287243367,"fUST",-300.0,0.00021999,2,"2024-10-07T07:47:23.367",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987861,1728287243394,"fUST",-300.0,0.00021999,2,"2024-10-07T07:47:23.394",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987862,1728287243418,"fUST",-500.0,0.00022,7,"2024-10-07T07:47:23.418",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987863,1728287243441,"fUST",-300.0,0.00022,7,"2024-10-07T07:47:23.441",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987864,1728287243465,"fUST",-249.29077247,0.00022,7,"2024-10-07T07:47:23.465",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987865,1728287243493,"fUST",-433.0,0.00022,2,"2024-10-07T07:47:23.493",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987866,1728287243519,"fUST",-465.0,0.00022,2,"2024-10-07T07:47:23.519",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987867,1728287243547,"fUST",-160.0,0.00022183,6,"2024-10-07T07:47:23.547",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987868,1728287243576,"fUST",-433.0,0.00022192,2,"2024-10-07T07:47:23.576",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987869,1728287243601,"fUST",-465.0,0.00022192,2,"2024-10-07T07:47:23.601",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987870,1728287243626,"fUST",-185.565707,0.00022298,2,"2024-10-07T07:47:23.626",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987871,1728287243652,"fUST",-412.778192,0.00022438,2,"2024-10-07T07:47:23.652",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987872,1728287243676,"fUST",-160.0,0.00022603,7,"2024-10-07T07:47:23.676",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987873,1728287243700,"fUST",-203.64835665,0.00022603,5,"2024-10-07T07:47:23.700",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987874,1728287243726,"fUST",-185.565707,0.00022673,2,"2024-10-07T07:47:23.726",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987875,1728287243751,"fUST",-153.4009169,0.00022712,2,"2024-10-07T07:47:23.751",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987876,1728287243775,"fUST",-4580.09264876,0.00022873,2,"2024-10-07T07:47:23.775",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987877,1728287243800,"fUST",-715.12300903,0.00022981,2,"2024-10-07T07:47:23.800",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987878,1728287243823,"fUST",-350.0,0.00023,7,"2024-10-07T07:47:23.823",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987879,1728287243846,"fUST",-503.0,0.00023,2,"2024-10-07T07:47:23.846",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987880,1728287243870,"fUST",-433.0,0.00023014,2,"2024-10-07T07:47:23.870",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987881,1728287243893,"fUST",-465.0,0.00023014,2,"2024-10-07T07:47:23.893",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987882,1728287243916,"fUST",-514.0,0.00023047,2,"2024-10-07T07:47:23.916",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987883,1728287243939,"fUST",-514.0,0.00023047,2,"2024-10-07T07:47:23.939",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987884,1728287243962,"fUST",-514.0,0.00023047,2,"2024-10-07T07:47:23.962",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987885,1728287243987,"fUST",-514.0,0.00023047,2,"2024-10-07T07:47:23.987",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987886,1728287244013,"fUST",-514.0,0.00023047,2,"2024-10-07T07:47:24.013",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987887,1728287244038,"fUST",-514.0,0.00023047,2,"2024-10-07T07:47:24.038",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987888,1728287244063,"fUST",-514.0,0.00023047,2,"2024-10-07T07:47:24.063",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987889,1728287244088,"fUST",-514.0,0.00023047,2,"2024-10-07T07:47:24.088",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987890,1728287244117,"fUST",-514.0,0.00023047,2,"2024-10-07T07:47:24.117",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987891,1728287244144,"fUST",-514.0,0.00023047,2,"2024-10-07T07:47:24.144",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987892,1728287244169,"fUST",-514.0,0.00023047,2,"2024-10-07T07:47:24.169",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987893,1728287244195,"fUST",-514.0,0.00023047,2,"2024-10-07T07:47:24.195",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987894,1728287244222,"fUST",-514.0,0.00023047,2,"2024-10-07T07:47:24.222",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987895,1728287244250,"fUST",-514.0,0.00023047,2,"2024-10-07T07:47:24.250",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987896,1728287244275,"fUST",-265.0,0.00023048,2,"2024-10-07T07:47:24.275",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987897,1728287244301,"fUST",-265.0,0.00023048,2,"2024-10-07T07:47:24.301",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987898,1728287244336,"fUST",-265.0,0.00023048,2,"2024-10-07T07:47:24.336",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987899,1728287244360,"fUST",-265.0,0.00023048,2,"2024-10-07T07:47:24.360",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987900,1728287244384,"fUST",-265.0,0.00023048,2,"2024-10-07T07:47:24.384",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987901,1728287244408,"fUST",-265.0,0.00023048,2,"2024-10-07T07:47:24.408",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987902,1728287244650,"fUST",-265.0,0.00023048,2,"2024-10-07T07:47:24.650",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987903,1728287244674,"fUST",-265.0,0.00023048,2,"2024-10-07T07:47:24.674",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987904,1728287244700,"fUST",-265.0,0.00023048,2,"2024-10-07T07:47:24.700",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987905,1728287244723,"fUST",-265.0,0.00023048,2,"2024-10-07T07:47:24.723",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987906,1728287244745,"fUST",-265.0,0.00023048,2,"2024-10-07T07:47:24.745",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987907,1728287244768,"fUST",-265.0,0.00023048,2,"2024-10-07T07:47:24.768",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987908,1728287244793,"fUST",-265.0,0.00023048,2,"2024-10-07T07:47:24.793",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987909,1728287244818,"fUST",-265.0,0.00023048,2,"2024-10-07T07:47:24.818",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987910,1728287244841,"fUST",-849.34,0.00023072,3,"2024-10-07T07:47:24.841",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987911,1728287244863,"fUST",-184.08970391,0.00023081,7,"2024-10-07T07:47:24.863",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987912,1728287244885,"fUST",-152.278624,0.00023081,7,"2024-10-07T07:47:24.885",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987913,1728287244907,"fUST",-254.565831,0.00023081,7,"2024-10-07T07:47:24.907",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987914,1728287244931,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:24.931",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987915,1728287244956,"fUST",-254.565831,0.00023081,7,"2024-10-07T07:47:24.956",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987916,1728287244978,"fUST",-704.787091,0.00023081,7,"2024-10-07T07:47:24.978",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987917,1728287244998,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:24.998",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987918,1728287245020,"fUST",-704.787091,0.00023081,7,"2024-10-07T07:47:25.020",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987919,1728287245041,"fUST",-163.868074,0.00023081,7,"2024-10-07T07:47:25.041",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987920,1728287245062,"fUST",-163.868074,0.00023081,7,"2024-10-07T07:47:25.062",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987921,1728287245083,"fUST",-153.537487,0.00023081,7,"2024-10-07T07:47:25.083",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987922,1728287245104,"fUST",-153.537487,0.00023081,7,"2024-10-07T07:47:25.104",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987923,1728287245124,"fUST",-218.634027,0.00023081,7,"2024-10-07T07:47:25.124",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987924,1728287245144,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:25.144",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987925,1728287245164,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:25.164",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987926,1728287245185,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:25.185",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987927,1728287245206,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:25.206",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987928,1728287245227,"fUST",-301.018402,0.00023081,7,"2024-10-07T07:47:25.227",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987929,1728287245248,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:25.248",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987930,1728287245269,"fUST",-301.018402,0.00023081,7,"2024-10-07T07:47:25.269",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987931,1728287245291,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:25.291",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987932,1728287245312,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:25.312",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987933,1728287245333,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:25.333",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987934,1728287245354,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:25.354",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987935,1728287245375,"fUST",-152.045827,0.00023081,7,"2024-10-07T07:47:25.375",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987936,1728287245395,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:25.395",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987937,1728287245416,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:25.416",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987938,1728287245437,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:25.437",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987939,1728287245458,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:25.458",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987940,1728287245480,"fUST",-172.463581,0.00023081,7,"2024-10-07T07:47:25.480",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987941,1728287245508,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:25.508",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987942,1728287245532,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:25.532",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987943,1728287245554,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:25.554",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987944,1728287245577,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:25.577",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987945,1728287245598,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:25.598",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987946,1728287245619,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:25.619",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987947,1728287245640,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:25.640",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987948,1728287245660,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:25.660",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987949,1728287245681,"fUST",-304.62316,0.00023081,7,"2024-10-07T07:47:25.681",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987950,1728287245702,"fUST",-285.905537,0.00023081,7,"2024-10-07T07:47:25.702",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987951,1728287245722,"fUST",-304.62316,0.00023081,7,"2024-10-07T07:47:25.722",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987952,1728287245743,"fUST",-285.905537,0.00023081,7,"2024-10-07T07:47:25.743",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987953,1728287245766,"fUST",-304.62316,0.00023081,7,"2024-10-07T07:47:25.766",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987954,1728287245787,"fUST",-285.905537,0.00023081,7,"2024-10-07T07:47:25.787",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987955,1728287245810,"fUST",-304.62316,0.00023081,7,"2024-10-07T07:47:25.810",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987956,1728287245831,"fUST",-285.905537,0.00023081,7,"2024-10-07T07:47:25.831",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987957,1728287245853,"fUST",-285.905537,0.00023081,7,"2024-10-07T07:47:25.853",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987958,1728287245877,"fUST",-285.905537,0.00023081,7,"2024-10-07T07:47:25.877",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987959,1728287245898,"fUST",-304.62316,0.00023081,7,"2024-10-07T07:47:25.898",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987960,1728287245918,"fUST",-285.905537,0.00023081,7,"2024-10-07T07:47:25.918",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987961,1728287245940,"fUST",-304.62316,0.00023081,7,"2024-10-07T07:47:25.940",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987962,1728287245960,"fUST",-285.905537,0.00023081,7,"2024-10-07T07:47:25.960",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987963,1728287245981,"fUST",-304.62316,0.00023081,7,"2024-10-07T07:47:25.981",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987964,1728287246003,"fUST",-304.62316,0.00023081,7,"2024-10-07T07:47:26.003",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987965,1728287246024,"fUST",-189.509597,0.00023081,7,"2024-10-07T07:47:26.024",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987966,1728287246048,"fUST",-189.509597,0.00023081,7,"2024-10-07T07:47:26.048",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987967,1728287246070,"fUST",-189.509597,0.00023081,7,"2024-10-07T07:47:26.070",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987968,1728287246092,"fUST",-189.509597,0.00023081,7,"2024-10-07T07:47:26.092",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987969,1728287246115,"fUST",-189.509597,0.00023081,7,"2024-10-07T07:47:26.115",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987970,1728287246136,"fUST",-189.509597,0.00023081,7,"2024-10-07T07:47:26.136",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987971,1728287246157,"fUST",-189.509597,0.00023081,7,"2024-10-07T07:47:26.157",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987972,1728287246179,"fUST",-152.032756,0.00023081,7,"2024-10-07T07:47:26.179",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987973,1728287246202,"fUST",-189.509597,0.00023081,7,"2024-10-07T07:47:26.202",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987974,1728287246225,"fUST",-189.509597,0.00023081,7,"2024-10-07T07:47:26.225",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987975,1728287246245,"fUST",-189.509597,0.00023081,7,"2024-10-07T07:47:26.245",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987976,1728287246268,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:26.268",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987977,1728287246290,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:26.290",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987978,1728287246314,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:26.314",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987979,1728287246339,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:26.339",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987980,1728287246362,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:26.362",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987981,1728287246382,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:26.382",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987982,1728287246405,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:26.405",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987983,1728287246427,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:26.427",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987984,1728287246452,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:26.452",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987985,1728287246474,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:26.474",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987986,1728287246499,"fUST",-799.793475,0.00023081,7,"2024-10-07T07:47:26.499",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987987,1728287246521,"fUST",-799.793475,0.00023081,7,"2024-10-07T07:47:26.521",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987988,1728287246543,"fUST",-799.793475,0.00023081,7,"2024-10-07T07:47:26.543",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987989,1728287246566,"fUST",-799.793475,0.00023081,7,"2024-10-07T07:47:26.566",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987990,1728287246589,"fUST",-500.0,0.00023081,2,"2024-10-07T07:47:26.589",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987991,1728287246612,"fUST",-799.793475,0.00023081,7,"2024-10-07T07:47:26.612",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987992,1728287246633,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:26.633",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987993,1728287246658,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:26.658",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987994,1728287246681,"fUST",-169.668876,0.00023081,7,"2024-10-07T07:47:26.681",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987995,1728287246704,"fUST",-799.793475,0.00023081,7,"2024-10-07T07:47:26.704",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987996,1728287246728,"fUST",-799.793475,0.00023081,7,"2024-10-07T07:47:26.728",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987997,1728287246751,"fUST",-799.793475,0.00023081,7,"2024-10-07T07:47:26.751",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987998,1728287246774,"fUST",-799.793475,0.00023081,7,"2024-10-07T07:47:26.774",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339987999,1728287246799,"fUST",-799.793475,0.00023081,7,"2024-10-07T07:47:26.799",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988000,1728287246823,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:26.823",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988001,1728287246847,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:26.847",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988002,1728287246870,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:26.870",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988003,1728287246891,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:26.891",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988004,1728287246913,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:26.913",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988005,1728287246934,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:26.934",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988006,1728287246956,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:26.956",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988007,1728287246976,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:26.976",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988008,1728287246997,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:26.997",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988009,1728287247020,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:27.020",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988010,1728287247042,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:27.042",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988011,1728287247066,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:27.066",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988012,1728287247089,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:27.089",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988013,1728287247113,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:27.113",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988014,1728287247137,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:27.137",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988015,1728287247158,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:27.158",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988016,1728287247183,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:27.183",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988017,1728287247205,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:27.205",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988018,1728287247226,"fUST",-239.515602,0.00023081,7,"2024-10-07T07:47:27.226",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988019,1728287247245,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:27.245",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988020,1728287247266,"fUST",-282.99017,0.00023081,7,"2024-10-07T07:47:27.266",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988021,1728287247286,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:27.286",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988022,1728287247306,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:27.306",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988023,1728287247327,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:27.327",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988024,1728287247347,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:27.347",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988025,1728287247367,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:27.367",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988026,1728287247387,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:27.387",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988027,1728287247408,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:27.408",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988028,1728287247428,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:27.428",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988029,1728287247450,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:27.450",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988030,1728287247471,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:27.471",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988031,1728287247494,"fUST",-241.788043,0.00023081,7,"2024-10-07T07:47:27.494",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988032,1728287247514,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:27.514",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988033,1728287247536,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:27.536",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988034,1728287247558,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:27.558",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988035,1728287247580,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:27.580",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988036,1728287247600,"fUST",-151.0,0.00023081,7,"2024-10-07T07:47:27.600",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988037,1728287247622,"fUST",-523.281049,0.00023081,7,"2024-10-07T07:47:27.622",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988038,1728287247643,"fUST",-523.281049,0.00023081,7,"2024-10-07T07:47:27.643",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988039,1728287247664,"fUST",-523.281049,0.00023081,7,"2024-10-07T07:47:27.664",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988040,1728287247685,"fUST",-523.281049,0.00023081,7,"2024-10-07T07:47:27.685",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988041,1728287247706,"fUST",-523.281049,0.00023081,7,"2024-10-07T07:47:27.706",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988042,1728287247727,"fUST",-523.281049,0.00023081,7,"2024-10-07T07:47:27.727",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988043,1728287247749,"fUST",-523.281049,0.00023081,7,"2024-10-07T07:47:27.749",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988044,1728287247769,"fUST",-523.281049,0.00023081,7,"2024-10-07T07:47:27.769",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988045,1728287247791,"fUST",-523.281049,0.00023081,7,"2024-10-07T07:47:27.791",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988046,1728287247811,"fUST",-523.281049,0.00023081,7,"2024-10-07T07:47:27.811",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988047,1728287247833,"fUST",-523.281049,0.00023081,7,"2024-10-07T07:47:27.833",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988048,1728287247855,"fUST",-523.281049,0.00023081,7,"2024-10-07T07:47:27.855",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988049,1728287248000,"fUST",-523.281049,0.00023081,7,"2024-10-07T07:47:28.000",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988050,1728287248024,"fUST",-523.281049,0.00023081,7,"2024-10-07T07:47:28.024",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988051,1728287248046,"fUST",-523.281049,0.00023081,7,"2024-10-07T07:47:28.046",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988052,1728287248068,"fUST",-523.281049,0.00023081,7,"2024-10-07T07:47:28.068",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988053,1728287248090,"fUST",-278.22117,0.00023081,7,"2024-10-07T07:47:28.090",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988054,1728287248111,"fUST",-278.22117,0.00023081,7,"2024-10-07T07:47:28.111",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988055,1728287248132,"fUST",-278.22117,0.00023081,7,"2024-10-07T07:47:28.132",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988056,1728287248153,"fUST",-278.22117,0.00023081,7,"2024-10-07T07:47:28.153",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988057,1728287248175,"fUST",-278.22117,0.00023081,7,"2024-10-07T07:47:28.175",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988058,1728287248197,"fUST",-278.22117,0.00023081,7,"2024-10-07T07:47:28.197",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988059,1728287248218,"fUST",-278.22117,0.00023081,7,"2024-10-07T07:47:28.218",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988060,1728287248240,"fUST",-22376.3166194,0.00023082,3,"2024-10-07T07:47:28.240",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988061,1728287248262,"fUST",-33815.8222883,0.00023082,3,"2024-10-07T07:47:28.262",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988062,1728287248283,"fUST",-254.565831,0.00023082,7,"2024-10-07T07:47:28.283",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988063,1728287248304,"fUST",-151.0,0.00023082,7,"2024-10-07T07:47:28.304",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988064,1728287248325,"fUST",-254.565831,0.00023082,7,"2024-10-07T07:47:28.325",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988065,1728287248345,"fUST",-704.787091,0.00023082,7,"2024-10-07T07:47:28.345",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988066,1728287248367,"fUST",-151.0,0.00023082,7,"2024-10-07T07:47:28.367",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988067,1728287248387,"fUST",-704.787091,0.00023082,7,"2024-10-07T07:47:28.387",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988068,1728287248408,"fUST",-163.868074,0.00023082,7,"2024-10-07T07:47:28.408",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988069,1728287248429,"fUST",-163.868074,0.00023082,7,"2024-10-07T07:47:28.429",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988070,1728287248449,"fUST",-153.537487,0.00023082,7,"2024-10-07T07:47:28.449",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988071,1728287248470,"fUST",-153.537487,0.00023082,7,"2024-10-07T07:47:28.470",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988072,1728287248493,"fUST",-151.0,0.00023082,7,"2024-10-07T07:47:28.493",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988073,1728287248514,"fUST",-301.018402,0.00023082,7,"2024-10-07T07:47:28.514",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988074,1728287248536,"fUST",-151.0,0.00023082,7,"2024-10-07T07:47:28.536",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988075,1728287248557,"fUST",-301.018402,0.00023082,7,"2024-10-07T07:47:28.557",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988076,1728287248582,"fUST",-151.0,0.00023082,7,"2024-10-07T07:47:28.582",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988077,1728287248603,"fUST",-151.0,0.00023082,7,"2024-10-07T07:47:28.603",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988078,1728287248624,"fUST",-151.0,0.00023082,7,"2024-10-07T07:47:28.624",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988079,1728287248645,"fUST",-151.0,0.00023082,7,"2024-10-07T07:47:28.645",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988080,1728287248667,"fUST",-151.0,0.00023082,7,"2024-10-07T07:47:28.667",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988081,1728287248688,"fUST",-304.62316,0.00023082,7,"2024-10-07T07:47:28.688",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988082,1728287248709,"fUST",-304.62316,0.00023082,7,"2024-10-07T07:47:28.709",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988083,1728287248730,"fUST",-285.905537,0.00023082,7,"2024-10-07T07:47:28.730",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988084,1728287248751,"fUST",-285.905537,0.00023082,7,"2024-10-07T07:47:28.751",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988085,1728287248771,"fUST",-285.905537,0.00023082,7,"2024-10-07T07:47:28.771",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988086,1728287248792,"fUST",-285.905537,0.00023082,7,"2024-10-07T07:47:28.792",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988087,1728287248813,"fUST",-304.62316,0.00023082,7,"2024-10-07T07:47:28.813",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988088,1728287248835,"fUST",-304.62316,0.00023082,7,"2024-10-07T07:47:28.835",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988089,1728287248856,"fUST",-189.509597,0.00023082,7,"2024-10-07T07:47:28.856",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988090,1728287248876,"fUST",-189.509597,0.00023082,7,"2024-10-07T07:47:28.876",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988091,1728287248897,"fUST",-189.509597,0.00023082,7,"2024-10-07T07:47:28.897",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988092,1728287248917,"fUST",-189.509597,0.00023082,7,"2024-10-07T07:47:28.917",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988093,1728287248937,"fUST",-151.0,0.00023082,7,"2024-10-07T07:47:28.937",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988094,1728287248959,"fUST",-166.058355,0.00023082,7,"2024-10-07T07:47:28.959",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988095,1728287248979,"fUST",-151.0,0.00023082,7,"2024-10-07T07:47:28.979",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988096,1728287248999,"fUST",-151.0,0.00023082,7,"2024-10-07T07:47:28.999",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988097,1728287249021,"fUST",-799.793475,0.00023082,7,"2024-10-07T07:47:29.021",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988098,1728287249042,"fUST",-799.793475,0.00023082,7,"2024-10-07T07:47:29.042",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988099,1728287249061,"fUST",-799.793475,0.00023082,7,"2024-10-07T07:47:29.061",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988100,1728287249082,"fUST",-799.793475,0.00023082,7,"2024-10-07T07:47:29.082",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988101,1728287249102,"fUST",-151.0,0.00023082,7,"2024-10-07T07:47:29.102",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988102,1728287249123,"fUST",-260.161575,0.00023082,7,"2024-10-07T07:47:29.123",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988103,1728287249143,"fUST",-151.0,0.00023082,7,"2024-10-07T07:47:29.143",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988104,1728287249165,"fUST",-151.0,0.00023082,7,"2024-10-07T07:47:29.165",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988105,1728287249185,"fUST",-151.0,0.00023082,7,"2024-10-07T07:47:29.185",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988106,1728287249205,"fUST",-151.0,0.00023082,7,"2024-10-07T07:47:29.205",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988107,1728287249228,"fUST",-166.777766,0.00023082,7,"2024-10-07T07:47:29.228",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988108,1728287249248,"fUST",-523.281049,0.00023082,7,"2024-10-07T07:47:29.248",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988109,1728287249268,"fUST",-523.281049,0.00023082,7,"2024-10-07T07:47:29.268",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988110,1728287249289,"fUST",-180.105382,0.00023085,7,"2024-10-07T07:47:29.289",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988111,1728287249315,"fUST",-151.0,0.00023085,7,"2024-10-07T07:47:29.315",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988112,1728287249335,"fUST",-151.0,0.00023085,7,"2024-10-07T07:47:29.335",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988113,1728287249358,"fUST",-151.0,0.00023085,7,"2024-10-07T07:47:29.358",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988114,1728287249379,"fUST",-254.565831,0.00023085,7,"2024-10-07T07:47:29.379",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988115,1728287249399,"fUST",-151.0,0.00023085,7,"2024-10-07T07:47:29.399",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988116,1728287249421,"fUST",-254.565831,0.00023085,7,"2024-10-07T07:47:29.421",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988117,1728287249441,"fUST",-704.787091,0.00023085,7,"2024-10-07T07:47:29.441",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988118,1728287249462,"fUST",-151.0,0.00023085,7,"2024-10-07T07:47:29.462",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988119,1728287249489,"fUST",-704.787091,0.00023085,7,"2024-10-07T07:47:29.489",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988120,1728287249512,"fUST",-163.868074,0.00023085,7,"2024-10-07T07:47:29.512",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988121,1728287249537,"fUST",-163.868074,0.00023085,7,"2024-10-07T07:47:29.537",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988122,1728287249560,"fUST",-153.537487,0.00023085,7,"2024-10-07T07:47:29.560",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988123,1728287249583,"fUST",-153.537487,0.00023085,7,"2024-10-07T07:47:29.583",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988124,1728287249604,"fUST",-151.0,0.00023085,7,"2024-10-07T07:47:29.604",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988125,1728287249624,"fUST",-151.0,0.00023085,7,"2024-10-07T07:47:29.624",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988126,1728287249649,"fUST",-301.018402,0.00023085,7,"2024-10-07T07:47:29.649",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988127,1728287249670,"fUST",-265.450526,0.00023085,7,"2024-10-07T07:47:29.670",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988128,1728287249692,"fUST",-301.018402,0.00023085,7,"2024-10-07T07:47:29.692",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988129,1728287249718,"fUST",-151.0,0.00023085,7,"2024-10-07T07:47:29.718",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988130,1728287249743,"fUST",-151.0,0.00023085,7,"2024-10-07T07:47:29.743",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988131,1728287249766,"fUST",-285.317308,0.00023085,7,"2024-10-07T07:47:29.766",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988132,1728287249790,"fUST",-285.905537,0.00023085,7,"2024-10-07T07:47:29.790",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988133,1728287249824,"fUST",-304.62316,0.00023085,7,"2024-10-07T07:47:29.824",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988134,1728287249849,"fUST",-285.905537,0.00023085,7,"2024-10-07T07:47:29.849",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988135,1728287249873,"fUST",-304.62316,0.00023085,7,"2024-10-07T07:47:29.873",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988136,1728287249897,"fUST",-285.905537,0.00023085,7,"2024-10-07T07:47:29.897",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988137,1728287249919,"fUST",-285.905537,0.00023085,7,"2024-10-07T07:47:29.919",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988138,1728287249941,"fUST",-304.62316,0.00023085,7,"2024-10-07T07:47:29.941",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988139,1728287249964,"fUST",-304.62316,0.00023085,7,"2024-10-07T07:47:29.964",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988140,1728287249987,"fUST",-189.509597,0.00023085,7,"2024-10-07T07:47:29.987",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988141,1728287250008,"fUST",-189.509597,0.00023085,7,"2024-10-07T07:47:30.008",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988142,1728287250030,"fUST",-151.0,0.00023085,7,"2024-10-07T07:47:30.030",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988143,1728287250051,"fUST",-799.793475,0.00023085,7,"2024-10-07T07:47:30.051",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988144,1728287250072,"fUST",-799.793475,0.00023085,7,"2024-10-07T07:47:30.072",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988145,1728287250093,"fUST",-151.0,0.00023085,7,"2024-10-07T07:47:30.093",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988146,1728287250114,"fUST",-151.0,0.00023085,7,"2024-10-07T07:47:30.114",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988147,1728287250134,"fUST",-151.0,0.00023085,7,"2024-10-07T07:47:30.134",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988148,1728287250156,"fUST",-523.281049,0.00023085,7,"2024-10-07T07:47:30.156",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988149,1728287250179,"fUST",-523.281046,0.00023085,7,"2024-10-07T07:47:30.179",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988150,1728287250204,"fUST",-237.354974,0.00023086,7,"2024-10-07T07:47:30.204",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988151,1728287250227,"fUST",-151.0,0.00023086,7,"2024-10-07T07:47:30.227",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988152,1728287250251,"fUST",-151.0,0.00023086,7,"2024-10-07T07:47:30.251",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988153,1728287250274,"fUST",-163.868074,0.00023086,7,"2024-10-07T07:47:30.274",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988154,1728287250296,"fUST",-163.868074,0.00023086,7,"2024-10-07T07:47:30.296",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988155,1728287250319,"fUST",-153.537487,0.00023086,7,"2024-10-07T07:47:30.319",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988156,1728287250347,"fUST",-153.537487,0.00023086,7,"2024-10-07T07:47:30.347",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988157,1728287250369,"fUST",-151.0,0.00023086,7,"2024-10-07T07:47:30.369",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988158,1728287250415,"fUST",-301.018402,0.00023086,7,"2024-10-07T07:47:30.415",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988159,1728287250437,"fUST",-301.018402,0.00023086,7,"2024-10-07T07:47:30.437",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988160,1728287250461,"fUST",-285.905537,0.00023086,7,"2024-10-07T07:47:30.461",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988161,1728287250486,"fUST",-304.62316,0.00023086,7,"2024-10-07T07:47:30.486",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988162,1728287250509,"fUST",-285.905537,0.00023086,7,"2024-10-07T07:47:30.509",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988163,1728287250534,"fUST",-304.62316,0.00023086,7,"2024-10-07T07:47:30.534",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988164,1728287250559,"fUST",-189.509597,0.00023086,7,"2024-10-07T07:47:30.559",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988165,1728287250585,"fUST",-189.509597,0.00023086,7,"2024-10-07T07:47:30.585",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988166,1728287250610,"fUST",-151.0,0.00023086,7,"2024-10-07T07:47:30.610",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988167,1728287250632,"fUST",-799.793475,0.00023086,7,"2024-10-07T07:47:30.632",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988168,1728287250655,"fUST",-799.793475,0.00023086,7,"2024-10-07T07:47:30.655",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988169,1728287250679,"fUST",-151.0,0.00023086,7,"2024-10-07T07:47:30.679",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988170,1728287250702,"fUST",-151.0,0.00023091,7,"2024-10-07T07:47:30.702",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988171,1728287250725,"fUST",-151.0,0.00023091,7,"2024-10-07T07:47:30.725",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988172,1728287250749,"fUST",-151.0,0.00023091,7,"2024-10-07T07:47:30.749",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988173,1728287250771,"fUST",-254.565831,0.00023091,7,"2024-10-07T07:47:30.771",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988174,1728287250793,"fUST",-254.565831,0.00023091,7,"2024-10-07T07:47:30.793",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988175,1728287250815,"fUST",-151.0,0.00023091,7,"2024-10-07T07:47:30.815",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988176,1728287250843,"fUST",-151.0,0.00023091,7,"2024-10-07T07:47:30.843",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988177,1728287250865,"fUST",-254.565831,0.00023091,7,"2024-10-07T07:47:30.865",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988178,1728287250886,"fUST",-254.565831,0.00023091,7,"2024-10-07T07:47:30.886",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988179,1728287250909,"fUST",-704.787091,0.00023091,7,"2024-10-07T07:47:30.909",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988180,1728287250933,"fUST",-704.787091,0.00023091,7,"2024-10-07T07:47:30.933",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988181,1728287250955,"fUST",-704.787091,0.00023091,7,"2024-10-07T07:47:30.955",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988182,1728287250976,"fUST",-704.787091,0.00023091,7,"2024-10-07T07:47:30.976",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988183,1728287250999,"fUST",-163.868074,0.00023091,7,"2024-10-07T07:47:30.999",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988184,1728287251021,"fUST",-163.868074,0.00023091,7,"2024-10-07T07:47:31.021",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988185,1728287251044,"fUST",-163.868074,0.00023091,7,"2024-10-07T07:47:31.044",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988186,1728287251069,"fUST",-163.868074,0.00023091,7,"2024-10-07T07:47:31.069",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988187,1728287251092,"fUST",-163.868074,0.00023091,7,"2024-10-07T07:47:31.092",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988188,1728287251114,"fUST",-163.868074,0.00023091,7,"2024-10-07T07:47:31.114",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988189,1728287251137,"fUST",-153.537487,0.00023091,7,"2024-10-07T07:47:31.137",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988190,1728287251160,"fUST",-153.537487,0.00023091,7,"2024-10-07T07:47:31.160",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988191,1728287251181,"fUST",-153.537487,0.00023091,7,"2024-10-07T07:47:31.181",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988192,1728287251202,"fUST",-153.537487,0.00023091,7,"2024-10-07T07:47:31.202",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988193,1728287251222,"fUST",-153.537487,0.00023091,7,"2024-10-07T07:47:31.222",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988194,1728287251244,"fUST",-153.537487,0.00023091,7,"2024-10-07T07:47:31.244",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988195,1728287251266,"fUST",-151.0,0.00023091,7,"2024-10-07T07:47:31.266",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988196,1728287251287,"fUST",-151.0,0.00023091,7,"2024-10-07T07:47:31.287",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988197,1728287251309,"fUST",-151.0,0.00023091,7,"2024-10-07T07:47:31.309",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988198,1728287251331,"fUST",-301.018402,0.00023091,7,"2024-10-07T07:47:31.331",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988199,1728287251351,"fUST",-301.018402,0.00023091,7,"2024-10-07T07:47:31.351",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988200,1728287251372,"fUST",-301.018402,0.00023091,7,"2024-10-07T07:47:31.372",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988201,1728287251393,"fUST",-301.018402,0.00023091,7,"2024-10-07T07:47:31.393",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988202,1728287251414,"fUST",-301.018402,0.00023091,7,"2024-10-07T07:47:31.414",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988203,1728287251435,"fUST",-301.018402,0.00023091,7,"2024-10-07T07:47:31.435",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988204,1728287251458,"fUST",-285.905537,0.00023091,7,"2024-10-07T07:47:31.458",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988205,1728287251479,"fUST",-304.62316,0.00023091,7,"2024-10-07T07:47:31.479",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988206,1728287251506,"fUST",-285.905528,0.00023091,7,"2024-10-07T07:47:31.506",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988207,1728287251529,"fUST",-304.623163,0.00023091,7,"2024-10-07T07:47:31.529",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988208,1728287251554,"fUST",-189.509597,0.00023091,7,"2024-10-07T07:47:31.554",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988209,1728287251580,"fUST",-189.5096,0.00023091,7,"2024-10-07T07:47:31.580",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988210,1728287251603,"fUST",-151.0,0.00023091,7,"2024-10-07T07:47:31.603",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988211,1728287251625,"fUST",-799.793475,0.00023091,7,"2024-10-07T07:47:31.625",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988212,1728287251647,"fUST",-799.793467,0.00023091,7,"2024-10-07T07:47:31.647",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988213,1728287251669,"fUST",-152.237474,0.00023092,7,"2024-10-07T07:47:31.669",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988214,1728287251691,"fUST",-151.0,0.00023092,7,"2024-10-07T07:47:31.691",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988215,1728287251713,"fUST",-151.0,0.00023092,7,"2024-10-07T07:47:31.713",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988216,1728287251736,"fUST",-254.565831,0.00023092,7,"2024-10-07T07:47:31.736",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988217,1728287251758,"fUST",-151.0,0.00023092,7,"2024-10-07T07:47:31.758",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988218,1728287251781,"fUST",-254.565831,0.00023092,7,"2024-10-07T07:47:31.781",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988219,1728287251809,"fUST",-704.787091,0.00023092,7,"2024-10-07T07:47:31.809",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988220,1728287251832,"fUST",-704.787091,0.00023092,7,"2024-10-07T07:47:31.832",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988221,1728287251855,"fUST",-163.868074,0.00023092,7,"2024-10-07T07:47:31.855",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988222,1728287251878,"fUST",-163.868074,0.00023092,7,"2024-10-07T07:47:31.878",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988223,1728287251899,"fUST",-153.537487,0.00023092,7,"2024-10-07T07:47:31.899",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988224,1728287251921,"fUST",-153.537487,0.00023092,7,"2024-10-07T07:47:31.921",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988225,1728287251943,"fUST",-228.299352,0.00023092,7,"2024-10-07T07:47:31.943",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988226,1728287251964,"fUST",-301.018402,0.00023092,7,"2024-10-07T07:47:31.964",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988227,1728287251987,"fUST",-301.018402,0.00023092,7,"2024-10-07T07:47:31.987",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988228,1728287252013,"fUST",-151.0,0.00023095,7,"2024-10-07T07:47:32.013",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988229,1728287252037,"fUST",-151.0,0.00023095,7,"2024-10-07T07:47:32.037",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988230,1728287252062,"fUST",-151.0,0.00023095,7,"2024-10-07T07:47:32.062",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988231,1728287252084,"fUST",-254.565831,0.00023095,7,"2024-10-07T07:47:32.084",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988232,1728287252106,"fUST",-298.579559,0.00023095,7,"2024-10-07T07:47:32.106",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988233,1728287252127,"fUST",-254.565831,0.00023095,7,"2024-10-07T07:47:32.127",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988234,1728287252148,"fUST",-704.787091,0.00023095,7,"2024-10-07T07:47:32.148",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988235,1728287252170,"fUST",-704.787091,0.00023095,7,"2024-10-07T07:47:32.170",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988236,1728287252191,"fUST",-163.868074,0.00023095,7,"2024-10-07T07:47:32.191",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988237,1728287252212,"fUST",-163.868074,0.00023095,7,"2024-10-07T07:47:32.212",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988238,1728287252234,"fUST",-163.868074,0.00023095,7,"2024-10-07T07:47:32.234",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988239,1728287252256,"fUST",-163.868076,0.00023095,7,"2024-10-07T07:47:32.256",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988240,1728287252279,"fUST",-153.537487,0.00023095,7,"2024-10-07T07:47:32.279",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988241,1728287252304,"fUST",-153.537487,0.00023095,7,"2024-10-07T07:47:32.304",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988242,1728287252329,"fUST",-153.537487,0.00023095,7,"2024-10-07T07:47:32.329",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988243,1728287252351,"fUST",-153.537489,0.00023095,7,"2024-10-07T07:47:32.351",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988244,1728287252374,"fUST",-301.018402,0.00023095,7,"2024-10-07T07:47:32.374",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988245,1728287252395,"fUST",-301.018402,0.00023095,7,"2024-10-07T07:47:32.395",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988246,1728287252417,"fUST",-301.018402,0.00023095,7,"2024-10-07T07:47:32.417",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988247,1728287252438,"fUST",-301.018406,0.00023095,7,"2024-10-07T07:47:32.438",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988248,1728287252460,"fUST",-151.0,0.00023096,7,"2024-10-07T07:47:32.460",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988249,1728287252482,"fUST",-151.0,0.00023096,7,"2024-10-07T07:47:32.482",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988250,1728287252508,"fUST",-254.565831,0.00023096,7,"2024-10-07T07:47:32.508",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988251,1728287252531,"fUST",-254.565831,0.00023096,7,"2024-10-07T07:47:32.531",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988252,1728287252554,"fUST",-704.787091,0.00023096,7,"2024-10-07T07:47:32.554",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988253,1728287252576,"fUST",-704.787091,0.00023096,7,"2024-10-07T07:47:32.576",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988254,1728287252601,"fUST",-20692.7513782,0.00023112,3,"2024-10-07T07:47:32.601",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988255,1728287252676,"fUST",-500.0,0.00022,7,"2024-10-07T07:47:32.676",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988256,1728287252697,"fUST",-4047.68751811,0.00023081,7,"2024-10-07T07:47:32.697",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988257,1728287252718,"fUST",-278.22117,0.00023081,7,"2024-10-07T07:47:32.718",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988258,1728287252740,"fUST",-278.22117,0.00023081,7,"2024-10-07T07:47:32.740",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988259,1728287252760,"fUST",-278.22117,0.00023081,7,"2024-10-07T07:47:32.760",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988260,1728287252781,"fUST",-278.22117,0.00023081,7,"2024-10-07T07:47:32.781",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988261,1728287252803,"fUST",-278.22117,0.00023082,7,"2024-10-07T07:47:32.803",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988262,1728287252823,"fUST",-278.22117,0.00023085,7,"2024-10-07T07:47:32.823",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988263,1728287252846,"fUST",-1683.5652412,0.00023112,3,"2024-10-07T07:47:32.846",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988264,1728287252868,"fUST",-33815.8222883,0.00023112,3,"2024-10-07T07:47:32.868",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988265,1728287252889,"fUST",-300.0,0.0002312,30,"2024-10-07T07:47:32.889",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988266,1728287252910,"fUST",-300.0,0.0002312,120,"2024-10-07T07:47:32.910",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988267,1728287252931,"fUST",-151.0,0.00023121,7,"2024-10-07T07:47:32.931",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988268,1728287252951,"fUST",-151.0,0.00023121,7,"2024-10-07T07:47:32.951",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988269,1728287252973,"fUST",-151.0,0.00023121,7,"2024-10-07T07:47:32.973",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988270,1728287252993,"fUST",-151.0,0.00023121,7,"2024-10-07T07:47:32.993",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988271,1728287253016,"fUST",-151.0,0.00023121,7,"2024-10-07T07:47:33.016",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988272,1728287253037,"fUST",-151.0,0.00023121,7,"2024-10-07T07:47:33.037",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988273,1728287253062,"fUST",-153.922237,0.00023121,7,"2024-10-07T07:47:33.062",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988274,1728287253087,"fUST",-254.565831,0.00023121,7,"2024-10-07T07:47:33.087",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988275,1728287253111,"fUST",-254.565831,0.00023121,7,"2024-10-07T07:47:33.111",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988276,1728287253134,"fUST",-254.565831,0.00023121,7,"2024-10-07T07:47:33.134",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988277,1728287253156,"fUST",-254.565835,0.00023121,7,"2024-10-07T07:47:33.156",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988278,1728287253179,"fUST",-704.787091,0.00023121,7,"2024-10-07T07:47:33.179",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988279,1728287253203,"fUST",-704.787091,0.00023121,7,"2024-10-07T07:47:33.203",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988280,1728287253225,"fUST",-704.787091,0.00023121,7,"2024-10-07T07:47:33.225",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988281,1728287253248,"fUST",-704.787097,0.00023121,7,"2024-10-07T07:47:33.248",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988282,1728287253270,"fUST",-171.902897,0.00023122,7,"2024-10-07T07:47:33.270",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988283,1728287253292,"fUST",-209.530924,0.00023122,7,"2024-10-07T07:47:33.292",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988284,1728287253317,"fUST",-151.0,0.00023122,7,"2024-10-07T07:47:33.317",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988285,1728287253340,"fUST",-151.0,0.00023122,7,"2024-10-07T07:47:33.340",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988286,1728287253362,"fUST",-151.0,0.00023122,7,"2024-10-07T07:47:33.362",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988287,1728287253384,"fUST",-151.0,0.00023122,7,"2024-10-07T07:47:33.384",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988288,1728287253407,"fUST",-151.0,0.00023122,7,"2024-10-07T07:47:33.407",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988289,1728287253431,"fUST",-151.0,0.00023122,7,"2024-10-07T07:47:33.431",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988290,1728287253455,"fUST",-151.0,0.00023126,7,"2024-10-07T07:47:33.455",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988291,1728287253477,"fUST",-151.0,0.00023126,7,"2024-10-07T07:47:33.477",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988292,1728287253504,"fUST",-151.0,0.00023126,7,"2024-10-07T07:47:33.504",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988293,1728287253526,"fUST",-151.0,0.00023127,7,"2024-10-07T07:47:33.526",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988294,1728287253548,"fUST",-151.0,0.00023127,7,"2024-10-07T07:47:33.548",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988295,1728287253572,"fUST",-151.0,0.00023127,7,"2024-10-07T07:47:33.572",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988296,1728287253596,"fUST",-151.0,0.00023127,7,"2024-10-07T07:47:33.596",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988297,1728287253618,"fUST",-240.008569,0.0002313,7,"2024-10-07T07:47:33.618",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988298,1728287253641,"fUST",-151.0,0.00023131,7,"2024-10-07T07:47:33.641",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988299,1728287253664,"fUST",-151.0,0.00023131,7,"2024-10-07T07:47:33.664",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988300,1728287253687,"fUST",-178.243994,0.00023131,7,"2024-10-07T07:47:33.687",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988301,1728287253709,"fUST",-315.11945248,0.00023205,2,"2024-10-07T07:47:33.709",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988302,1728287253733,"fUST",-150.0,0.00023289,2,"2024-10-07T07:47:33.733",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988303,1728287253755,"fUST",-150.0,0.00023289,2,"2024-10-07T07:47:33.755",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988304,1728287253777,"fUST",-150.0,0.00023289,2,"2024-10-07T07:47:33.777",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988305,1728287253799,"fUST",-150.112233,0.000233,4,"2024-10-07T07:47:33.799",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988306,1728287253821,"fUST",-500.0,0.00023357,2,"2024-10-07T07:47:33.821",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988307,1728287253843,"fUST",-202.04261398,0.00023373,2,"2024-10-07T07:47:33.843",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988308,1728287253975,"fUST",-150.0,0.00023373,2,"2024-10-07T07:47:33.975",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988309,1728287253998,"fUST",-500.0,0.00023373,2,"2024-10-07T07:47:33.998",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988310,1728287254020,"fUST",-500.0,0.00023373,2,"2024-10-07T07:47:34.020",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988311,1728287254041,"fUST",-500.0,0.00023388,2,"2024-10-07T07:47:34.041",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988312,1728287254065,"fUST",-502.31478472,0.00023396,2,"2024-10-07T07:47:34.065",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988313,1728287254087,"fUST",-502.6303179,0.00023413,2,"2024-10-07T07:47:34.087",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988314,1728287254108,"fUST",-501.4254455,0.00023414,2,"2024-10-07T07:47:34.108",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988315,1728287254129,"fUST",-488.84933154,0.00023419,2,"2024-10-07T07:47:34.129",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988316,1728287254152,"fUST",-500.0,0.00023419,2,"2024-10-07T07:47:34.152",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988317,1728287254172,"fUST",-330.32587263,0.00023419,2,"2024-10-07T07:47:34.172",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988318,1728287254193,"fUST",-500.0,0.0002343,2,"2024-10-07T07:47:34.193",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988319,1728287254214,"fUST",-150.112233,0.000235,4,"2024-10-07T07:47:34.214",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988320,1728287254235,"fUST",-150.112233,0.000236,2,"2024-10-07T07:47:34.235",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988321,1728287254256,"fUST",-1000.0,0.00023744,2,"2024-10-07T07:47:34.256",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988322,1728287254277,"fUST",-150.112233,0.000238,3,"2024-10-07T07:47:34.277",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988323,1728287254300,"fUST",-201.07222775,0.00023837,2,"2024-10-07T07:47:34.300",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988324,1728287254321,"fUST",-200.82960468,0.00023837,2,"2024-10-07T07:47:34.321",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988325,1728287254342,"fUST",-202.49293945,0.00023837,2,"2024-10-07T07:47:34.342",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988326,1728287254363,"fUST",-150.112233,0.000239,3,"2024-10-07T07:47:34.363",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988327,1728287254386,"fUST",-14486.77913976,0.0002398,3,"2024-10-07T07:47:34.386",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988328,1728287254516,"fUST",-278.22117,0.00023081,7,"2024-10-07T07:47:34.516",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988329,1728287254542,"fUST",-856.26073755,0.00023081,7,"2024-10-07T07:47:34.542",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988330,1728287254640,"fUST",-300.89574732,0.00022,7,"2024-10-07T07:47:34.640",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988359,1728287431810,"fUST",-159.968833,0.00021857,2,"2024-10-07T07:50:31.810",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988361,1728287431819,"fUST",-199.10425268,0.00022,7,"2024-10-07T07:50:31.819",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988363,1728287431829,"fUST",-291.0,0.00022,2,"2024-10-07T07:50:31.829",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988365,1728287431844,"fUST",-291.0,0.00022192,2,"2024-10-07T07:50:31.844",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988368,1728287431858,"fUST",-625.73263284,0.00022937,2,"2024-10-07T07:50:31.858",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988370,1728287431868,"fUST",-291.0,0.00023014,2,"2024-10-07T07:50:31.868",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988372,1728287431878,"fUST",-441.0,0.00023032,2,"2024-10-07T07:50:31.878",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988374,1728287431888,"fUST",-441.0,0.00023032,2,"2024-10-07T07:50:31.888",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988376,1728287431897,"fUST",-441.0,0.00023032,2,"2024-10-07T07:50:31.897",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988378,1728287431908,"fUST",-441.0,0.00023032,2,"2024-10-07T07:50:31.908",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988381,1728287431921,"fUST",-441.0,0.00023032,2,"2024-10-07T07:50:31.921",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988383,1728287431933,"fUST",-441.0,0.00023032,2,"2024-10-07T07:50:31.933",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988385,1728287431945,"fUST",-441.0,0.00023032,2,"2024-10-07T07:50:31.945",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988386,1728287431954,"fUST",-441.0,0.00023032,2,"2024-10-07T07:50:31.954",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988387,1728287431966,"fUST",-441.0,0.00023032,2,"2024-10-07T07:50:31.966",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988389,1728287431976,"fUST",-441.0,0.00023032,2,"2024-10-07T07:50:31.976",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988391,1728287431985,"fUST",-441.0,0.00023032,2,"2024-10-07T07:50:31.985",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988393,1728287431995,"fUST",-441.0,0.00023032,2,"2024-10-07T07:50:31.995",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988395,1728287432005,"fUST",-441.0,0.00023032,2,"2024-10-07T07:50:32.005",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988397,1728287432015,"fUST",-441.0,0.00023032,2,"2024-10-07T07:50:32.015",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988400,1728287432025,"fUST",-441.0,0.00023032,2,"2024-10-07T07:50:32.025",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988402,1728287432034,"fUST",-227.0,0.00023033,2,"2024-10-07T07:50:32.034",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988404,1728287432045,"fUST",-227.0,0.00023033,2,"2024-10-07T07:50:32.045",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988406,1728287432054,"fUST",-227.0,0.00023033,2,"2024-10-07T07:50:32.054",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988408,1728287432064,"fUST",-227.0,0.00023033,2,"2024-10-07T07:50:32.064",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988410,1728287432074,"fUST",-227.0,0.00023033,2,"2024-10-07T07:50:32.074",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988411,1728287432084,"fUST",-227.0,0.00023033,2,"2024-10-07T07:50:32.084",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988414,1728287432094,"fUST",-227.0,0.00023033,2,"2024-10-07T07:50:32.094",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988416,1728287432105,"fUST",-227.0,0.00023033,2,"2024-10-07T07:50:32.105",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988418,1728287432115,"fUST",-227.0,0.00023033,2,"2024-10-07T07:50:32.115",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988420,1728287432125,"fUST",-227.0,0.00023033,2,"2024-10-07T07:50:32.125",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988422,1728287432135,"fUST",-227.0,0.00023033,2,"2024-10-07T07:50:32.135",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988424,1728287432145,"fUST",-227.0,0.00023033,2,"2024-10-07T07:50:32.145",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988426,1728287432155,"fUST",-227.0,0.00023033,2,"2024-10-07T07:50:32.155",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988428,1728287432164,"fUST",-227.0,0.00023033,2,"2024-10-07T07:50:32.164",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988430,1728287432174,"fUST",-227.0,0.00023033,2,"2024-10-07T07:50:32.174",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988432,1728287432184,"fUST",-227.0,0.00023033,2,"2024-10-07T07:50:32.184",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988434,1728287432193,"fUST",-184.08970391,0.00023037,7,"2024-10-07T07:50:32.193",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988436,1728287432203,"fUST",-114699.12316,0.00023037,2,"2024-10-07T07:50:32.203",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988438,1728287432215,"fUST",-441.0,0.00023037,2,"2024-10-07T07:50:32.215",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988441,1728287432225,"fUST",-441.0,0.00023037,2,"2024-10-07T07:50:32.225",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988443,1728287432234,"fUST",-441.0,0.00023037,2,"2024-10-07T07:50:32.234",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988444,1728287432244,"fUST",-441.0,0.00023037,2,"2024-10-07T07:50:32.244",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988445,1728287432253,"fUST",-441.0,0.00023037,2,"2024-10-07T07:50:32.253",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988446,1728287432263,"fUST",-441.0,0.00023037,2,"2024-10-07T07:50:32.263",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988447,1728287432275,"fUST",-441.0,0.00023037,2,"2024-10-07T07:50:32.275",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988448,1728287432286,"fUST",-441.0,0.00023037,2,"2024-10-07T07:50:32.286",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988449,1728287432295,"fUST",-441.0,0.00023037,2,"2024-10-07T07:50:32.295",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988450,1728287432304,"fUST",-441.0,0.00023037,2,"2024-10-07T07:50:32.304",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988451,1728287432313,"fUST",-441.0,0.00023037,2,"2024-10-07T07:50:32.313",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988452,1728287432323,"fUST",-441.0,0.00023037,2,"2024-10-07T07:50:32.323",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988453,1728287432335,"fUST",-441.0,0.00023037,2,"2024-10-07T07:50:32.335",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988454,1728287432346,"fUST",-441.0,0.00023037,2,"2024-10-07T07:50:32.346",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988455,1728287432356,"fUST",-227.0,0.00023038,2,"2024-10-07T07:50:32.356",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988456,1728287432366,"fUST",-227.0,0.00023038,2,"2024-10-07T07:50:32.366",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988457,1728287432377,"fUST",-227.0,0.00023038,2,"2024-10-07T07:50:32.377",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988458,1728287432387,"fUST",-227.0,0.00023038,2,"2024-10-07T07:50:32.387",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988459,1728287432398,"fUST",-227.0,0.00023038,2,"2024-10-07T07:50:32.398",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988460,1728287432409,"fUST",-227.0,0.00023038,2,"2024-10-07T07:50:32.409",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988461,1728287432419,"fUST",-227.0,0.00023038,2,"2024-10-07T07:50:32.419",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988462,1728287432431,"fUST",-227.0,0.00023038,2,"2024-10-07T07:50:32.431",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988463,1728287432441,"fUST",-227.0,0.00023038,2,"2024-10-07T07:50:32.441",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988464,1728287432451,"fUST",-227.0,0.00023038,2,"2024-10-07T07:50:32.451",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988465,1728287432461,"fUST",-227.0,0.00023038,2,"2024-10-07T07:50:32.461",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988466,1728287432475,"fUST",-227.0,0.00023038,2,"2024-10-07T07:50:32.475",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988467,1728287432484,"fUST",-227.0,0.00023038,2,"2024-10-07T07:50:32.484",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988468,1728287432494,"fUST",-227.0,0.00023038,2,"2024-10-07T07:50:32.494",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988469,1728287432503,"fUST",-441.0,0.00023042,2,"2024-10-07T07:50:32.503",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988470,1728287432514,"fUST",-441.0,0.00023042,2,"2024-10-07T07:50:32.514",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988471,1728287432527,"fUST",-441.0,0.00023042,2,"2024-10-07T07:50:32.527",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988472,1728287432537,"fUST",-441.0,0.00023042,2,"2024-10-07T07:50:32.537",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988473,1728287432548,"fUST",-441.0,0.00023042,2,"2024-10-07T07:50:32.548",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988474,1728287432558,"fUST",-441.0,0.00023042,2,"2024-10-07T07:50:32.558",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988475,1728287432567,"fUST",-441.0,0.00023042,2,"2024-10-07T07:50:32.567",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988476,1728287432577,"fUST",-441.0,0.00023042,2,"2024-10-07T07:50:32.577",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988477,1728287432587,"fUST",-441.0,0.00023042,2,"2024-10-07T07:50:32.587",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988478,1728287432598,"fUST",-441.0,0.00023042,2,"2024-10-07T07:50:32.598",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988479,1728287432608,"fUST",-441.0,0.00023042,2,"2024-10-07T07:50:32.608",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988480,1728287432618,"fUST",-441.0,0.00023042,2,"2024-10-07T07:50:32.618",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988481,1728287432629,"fUST",-441.0,0.00023042,2,"2024-10-07T07:50:32.629",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988482,1728287432639,"fUST",-441.0,0.00023042,2,"2024-10-07T07:50:32.639",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988483,1728287432650,"fUST",-441.0,0.00023042,2,"2024-10-07T07:50:32.650",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988484,1728287432659,"fUST",-441.0,0.00023042,2,"2024-10-07T07:50:32.659",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988485,1728287432669,"fUST",-441.0,0.00023042,2,"2024-10-07T07:50:32.669",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988486,1728287432679,"fUST",-227.0,0.00023042,2,"2024-10-07T07:50:32.679",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988487,1728287432690,"fUST",-227.0,0.00023042,2,"2024-10-07T07:50:32.690",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988488,1728287432699,"fUST",-227.0,0.00023042,2,"2024-10-07T07:50:32.699",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988489,1728287432709,"fUST",-227.0,0.00023042,2,"2024-10-07T07:50:32.709",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988490,1728287432719,"fUST",-227.0,0.00023042,2,"2024-10-07T07:50:32.719",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988491,1728287432728,"fUST",-227.0,0.00023042,2,"2024-10-07T07:50:32.728",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988492,1728287432739,"fUST",-227.0,0.00023042,2,"2024-10-07T07:50:32.739",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988493,1728287432750,"fUST",-227.0,0.00023042,2,"2024-10-07T07:50:32.750",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988494,1728287432760,"fUST",-227.0,0.00023042,2,"2024-10-07T07:50:32.760",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988495,1728287432769,"fUST",-227.0,0.00023042,2,"2024-10-07T07:50:32.769",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988496,1728287432778,"fUST",-227.0,0.00023042,2,"2024-10-07T07:50:32.778",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988497,1728287432787,"fUST",-227.0,0.00023042,2,"2024-10-07T07:50:32.787",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988498,1728287432797,"fUST",-227.0,0.00023042,2,"2024-10-07T07:50:32.797",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988499,1728287432806,"fUST",-227.0,0.00023042,2,"2024-10-07T07:50:32.806",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988500,1728287432815,"fUST",-227.0,0.00023042,2,"2024-10-07T07:50:32.815",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988501,1728287432824,"fUST",-227.0,0.00023042,2,"2024-10-07T07:50:32.824",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988502,1728287432834,"fUST",-278.22117,0.00023081,7,"2024-10-07T07:50:32.834",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988503,1728287432844,"fUST",-278.22117,0.00023081,7,"2024-10-07T07:50:32.844",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988504,1728287432854,"fUST",-278.22117,0.00023081,7,"2024-10-07T07:50:32.854",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988505,1728287432863,"fUST",-278.22117,0.00023081,7,"2024-10-07T07:50:32.863",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988506,1728287432873,"fUST",-278.22117,0.00023082,7,"2024-10-07T07:50:32.873",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988507,1728287432883,"fUST",-278.221176,0.00023085,7,"2024-10-07T07:50:32.883",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988508,1728287432892,"fUST",-262.59954374,0.00023836,2,"2024-10-07T07:50:32.892",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988509,1728287432902,"fUST",-500.0,0.00023915,2,"2024-10-07T07:50:32.902",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988510,1728287432911,"fUST",-19414.3460005,0.0002399,3,"2024-10-07T07:50:32.911",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988511,1728287432920,"fUST",-1317.49956964,0.0002399,3,"2024-10-07T07:50:32.920",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988512,1728287432933,"fUST",-56892.0193322,0.00024,2,"2024-10-07T07:50:32.933",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988513,1728287432942,"fUST",-19414.3460005,0.00024006,3,"2024-10-07T07:50:32.942",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988514,1728287432952,"fUST",-1317.49956964,0.00024006,3,"2024-10-07T07:50:32.952",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988515,1728287432961,"fUST",-151.0,0.00024016,7,"2024-10-07T07:50:32.961",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988516,1728287432971,"fUST",-153.72629722,0.00024016,2,"2024-10-07T07:50:32.971",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988517,1728287432980,"fUST",-150.0,0.000241,2,"2024-10-07T07:50:32.980",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988518,1728287432989,"fUST",-500.0,0.000241,2,"2024-10-07T07:50:32.989",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988519,1728287432999,"fUST",-150.112233,0.000241,3,"2024-10-07T07:50:32.999",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988520,1728287433008,"fUST",-437.0,0.00024164,2,"2024-10-07T07:50:33.008",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988521,1728287433018,"fUST",-295.0,0.00024164,2,"2024-10-07T07:50:33.018",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988522,1728287433028,"fUST",-150.112233,0.000242,4,"2024-10-07T07:50:33.028",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988523,1728287433038,"fUST",-405.5777562,0.00024247,2,"2024-10-07T07:50:33.038",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988524,1728287433048,"fUST",-150.112233,0.000244,4,"2024-10-07T07:50:33.048",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988525,1728287433059,"fUST",-153.453352,0.000244,3,"2024-10-07T07:50:33.059",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988526,1728287433069,"fUST",-19414.3460005,0.00024443,3,"2024-10-07T07:50:33.069",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988527,1728287433078,"fUST",-1317.49956964,0.00024443,3,"2024-10-07T07:50:33.078",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988528,1728287433087,"fUST",-151.0,0.00024443,7,"2024-10-07T07:50:33.087",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988529,1728287433098,"fUST",-23327.1483857,0.00024453,2,"2024-10-07T07:50:33.098",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988530,1728287433107,"fUST",-34656.06150686,0.00024453,2,"2024-10-07T07:50:33.107",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988531,1728287433117,"fUST",-151.0,0.00024453,7,"2024-10-07T07:50:33.117",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988532,1728287433127,"fUST",-178.050534,0.00024453,7,"2024-10-07T07:50:33.127",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988533,1728287433137,"fUST",-150.112233,0.000245,2,"2024-10-07T07:50:33.137",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988534,1728287433147,"fUST",-150.112233,0.000245,5,"2024-10-07T07:50:33.147",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988535,1728287433158,"fUST",-150.112239,0.000245,3,"2024-10-07T07:50:33.158",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988536,1728287433168,"fUST",-2023.84375905,0.0002458,7,"2024-10-07T07:50:33.168",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988537,1728287433178,"fUST",-19414.3460005,0.0002458,3,"2024-10-07T07:50:33.178",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988538,1728287433188,"fUST",-1317.49956964,0.0002458,3,"2024-10-07T07:50:33.188",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988539,1728287433198,"fUST",-1000.0,0.000246,2,"2024-10-07T07:50:33.198",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988540,1728287433208,"fUST",-150.112233,0.000246,5,"2024-10-07T07:50:33.208",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988541,1728287433218,"fUST",-150.112233,0.000246,4,"2024-10-07T07:50:33.218",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988542,1728287433228,"fUST",-287.692528,0.000246,5,"2024-10-07T07:50:33.228",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988543,1728287433237,"fUST",-1088.05922452,0.000246,2,"2024-10-07T07:50:33.237",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988544,1728287433247,"fUST",-200.0,0.00024658,15,"2024-10-07T07:50:33.247",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988545,1728287433257,"fUST",-660.0,0.00024658,2,"2024-10-07T07:50:33.257",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988546,1728287433267,"fUST",-380.0,0.00024658,2,"2024-10-07T07:50:33.267",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988547,1728287433276,"fUST",-38828.692001,0.0002468,3,"2024-10-07T07:50:33.276",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988548,1728287433286,"fUST",-2634.99913928,0.0002468,3,"2024-10-07T07:50:33.286",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988549,1728287433296,"fUST",-500.0,0.00024689,2,"2024-10-07T07:50:33.296",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988550,1728287433306,"fUST",-212.36136359,0.00024689,2,"2024-10-07T07:50:33.306",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988551,1728287433316,"fUST",-189.8504441,0.00024689,2,"2024-10-07T07:50:33.316",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988552,1728287433326,"fUST",-211.21116722,0.00024689,2,"2024-10-07T07:50:33.326",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988553,1728287433335,"fUST",-500.0,0.00024689,2,"2024-10-07T07:50:33.335",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988554,1728287433345,"fUST",-600.50682715,0.00024689,2,"2024-10-07T07:50:33.345",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988555,1728287433355,"fUST",-7296.99487864,0.0002469,7,"2024-10-07T07:50:33.355",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988556,1728287433364,"fUST",-91133.20667593,0.0002469,3,"2024-10-07T07:50:33.364",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988557,1728287434192,"fUST",-8173.651698,0.0002469,3,"2024-10-07T07:50:34.192",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988558,1728287434205,"fUST",-5518.92076957,0.0002469,3,"2024-10-07T07:50:34.205",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988785,1728287441887,"fUST",-11660.2968595,0.0002469,3,"2024-10-07T07:50:41.887",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988787,1728287441897,"fUST",-10935.04238602,0.0002469,3,"2024-10-07T07:50:41.897",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988789,1728287441910,"fUST",-500.0,0.0002469,3,"2024-10-07T07:50:41.910",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988794,1728287441974,"fUST",-7009.95158898,0.0002469,3,"2024-10-07T07:50:41.974",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988796,1728287441986,"fUST",-6056.13,0.000247,14,"2024-10-07T07:50:41.986",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988798,1728287441997,"fUST",-109708.44185795,0.000247,14,"2024-10-07T07:50:41.997",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988869,1728287442918,"fUST",-500.0,0.00024579,2,"2024-10-07T07:50:42.918",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988871,1728287442929,"fUST",-620.354779,0.00024579,2,"2024-10-07T07:50:42.929",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988872,1728287442940,"fUST",-820.98980232,0.000246,2,"2024-10-07T07:50:42.940",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988874,1728287442952,"fUST",-179.01019768,0.000246,2,"2024-10-07T07:50:42.952",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988876,1728287442963,"fUST",-218.83295311,0.00024688,2,"2024-10-07T07:50:42.963",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339988878,1728287442974,"fUST",-1353.26088849,0.0002469,10,"2024-10-07T07:50:42.974",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339989196,1728287445995,"fUST",-626.68295598,0.0002469,10,"2024-10-07T07:50:45.995",0.00033214999999999997,49.69,0.9624447338748153,380202871.50127435]
[339990517,1728288632142,"fUST",-899.537285,0.00017329,2,"2024-10-07T08:10:32.142",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990518,1728288632152,"fUST",-35.71796417,0.00018,2,"2024-10-07T08:10:32.152",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990519,1728288632196,"fUST",-127.73283283,0.00018,2,"2024-10-07T08:10:32.196",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990520,1728288632207,"fUST",-899.537285,0.00018014,2,"2024-10-07T08:10:32.207",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990521,1728288632218,"fUST",-899.537285,0.00018699,2,"2024-10-07T08:10:32.218",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990522,1728288632232,"fUST",-269.003,0.00020931,2,"2024-10-07T08:10:32.232",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990523,1728288632242,"fUST",-166.666666,0.0002169,2,"2024-10-07T08:10:32.242",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990524,1728288632253,"fUST",-3000.0,0.00021856,2,"2024-10-07T08:10:32.253",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990525,1728288632263,"fUST",-396.2268396,0.00022093,2,"2024-10-07T08:10:32.263",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990526,1728288632274,"fUST",-158.486547,0.00022952,2,"2024-10-07T08:10:32.274",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990527,1728288632283,"fUST",-158.486547,0.00022968,2,"2024-10-07T08:10:32.283",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990528,1728288632292,"fUST",-158.486547,0.00022985,2,"2024-10-07T08:10:32.292",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990529,1728288632304,"fUST",-158.486547,0.00023001,2,"2024-10-07T08:10:32.304",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990530,1728288632314,"fUST",-158.486547,0.00023017,2,"2024-10-07T08:10:32.314",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990531,1728288632323,"fUST",-158.486547,0.00023034,2,"2024-10-07T08:10:32.323",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990532,1728288632333,"fUST",-158.486547,0.0002305,2,"2024-10-07T08:10:32.333",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990533,1728288632343,"fUST",-158.486547,0.00023067,2,"2024-10-07T08:10:32.343",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990534,1728288632352,"fUST",-500.0,0.00023172,8,"2024-10-07T08:10:32.352",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990535,1728288632362,"fUST",-300.0,0.00023256,2,"2024-10-07T08:10:32.362",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990536,1728288632373,"fUST",-234.0,0.00023257,2,"2024-10-07T08:10:32.373",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990537,1728288632383,"fUST",-234.0,0.00023257,2,"2024-10-07T08:10:32.383",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990538,1728288632393,"fUST",-234.0,0.00023257,2,"2024-10-07T08:10:32.393",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990539,1728288632404,"fUST",-234.0,0.00023257,2,"2024-10-07T08:10:32.404",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990540,1728288632415,"fUST",-234.0,0.00023257,2,"2024-10-07T08:10:32.415",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990541,1728288632425,"fUST",-234.0,0.00023257,2,"2024-10-07T08:10:32.425",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990542,1728288632436,"fUST",-234.0,0.00023257,2,"2024-10-07T08:10:32.436",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990543,1728288632446,"fUST",-234.0,0.00023257,2,"2024-10-07T08:10:32.446",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990544,1728288632456,"fUST",-234.0,0.00023257,2,"2024-10-07T08:10:32.456",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990545,1728288632465,"fUST",-234.0,0.00023257,2,"2024-10-07T08:10:32.465",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990546,1728288632474,"fUST",-234.0,0.00023257,2,"2024-10-07T08:10:32.474",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990547,1728288632483,"fUST",-234.0,0.00023257,2,"2024-10-07T08:10:32.483",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990548,1728288632493,"fUST",-234.0,0.00023257,2,"2024-10-07T08:10:32.493",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990549,1728288632502,"fUST",-234.0,0.00023257,2,"2024-10-07T08:10:32.502",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990550,1728288632516,"fUST",-153.0,0.00023257,2,"2024-10-07T08:10:32.516",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990551,1728288632526,"fUST",-153.0,0.00023257,2,"2024-10-07T08:10:32.526",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990552,1728288632535,"fUST",-153.0,0.00023257,2,"2024-10-07T08:10:32.535",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990553,1728288632545,"fUST",-153.0,0.00023257,2,"2024-10-07T08:10:32.545",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990554,1728288632554,"fUST",-153.0,0.00023257,2,"2024-10-07T08:10:32.554",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990555,1728288632563,"fUST",-153.0,0.00023257,2,"2024-10-07T08:10:32.563",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990556,1728288632573,"fUST",-153.0,0.00023257,2,"2024-10-07T08:10:32.573",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990557,1728288632582,"fUST",-153.0,0.00023257,2,"2024-10-07T08:10:32.582",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990558,1728288632592,"fUST",-153.0,0.00023257,2,"2024-10-07T08:10:32.592",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990559,1728288632601,"fUST",-153.0,0.00023257,2,"2024-10-07T08:10:32.601",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990560,1728288632611,"fUST",-153.0,0.00023257,2,"2024-10-07T08:10:32.611",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990561,1728288632620,"fUST",-234.0,0.00023261,2,"2024-10-07T08:10:32.620",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990562,1728288632630,"fUST",-67.40371557,0.00023261,2,"2024-10-07T08:10:32.630",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990563,1728288632714,"fUST",-166.59628443,0.00023261,2,"2024-10-07T08:10:32.714",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990564,1728288632724,"fUST",-234.0,0.00023261,2,"2024-10-07T08:10:32.724",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990565,1728288632733,"fUST",-61.86768633,0.00023261,2,"2024-10-07T08:10:32.733",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990566,1728288632746,"fUST",-172.13231367,0.00023261,2,"2024-10-07T08:10:32.746",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990567,1728288632755,"fUST",-234.0,0.00023261,2,"2024-10-07T08:10:32.755",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990568,1728288632766,"fUST",-234.0,0.00023261,2,"2024-10-07T08:10:32.766",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990569,1728288632775,"fUST",-234.0,0.00023261,2,"2024-10-07T08:10:32.775",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990570,1728288632785,"fUST",-234.0,0.00023261,2,"2024-10-07T08:10:32.785",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990571,1728288632795,"fUST",-234.0,0.00023261,2,"2024-10-07T08:10:32.795",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990572,1728288632804,"fUST",-234.0,0.00023261,2,"2024-10-07T08:10:32.804",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990573,1728288632813,"fUST",-93.564765,0.00023261,2,"2024-10-07T08:10:32.813",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990582,1728288638219,"fUST",-140.435235,0.00023261,2,"2024-10-07T08:10:38.219",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990583,1728288638228,"fUST",-234.0,0.00023261,2,"2024-10-07T08:10:38.228",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990584,1728288638242,"fUST",-234.0,0.00023261,2,"2024-10-07T08:10:38.242",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990585,1728288638252,"fUST",-234.0,0.00023261,2,"2024-10-07T08:10:38.252",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990586,1728288638262,"fUST",-153.0,0.00023262,2,"2024-10-07T08:10:38.262",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990587,1728288638272,"fUST",-153.0,0.00023262,2,"2024-10-07T08:10:38.272",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990588,1728288638282,"fUST",-153.0,0.00023262,2,"2024-10-07T08:10:38.282",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990589,1728288638292,"fUST",-153.0,0.00023262,2,"2024-10-07T08:10:38.292",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990590,1728288638302,"fUST",-153.0,0.00023262,2,"2024-10-07T08:10:38.302",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990591,1728288638314,"fUST",-153.0,0.00023262,2,"2024-10-07T08:10:38.314",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990592,1728288638323,"fUST",-153.0,0.00023262,2,"2024-10-07T08:10:38.323",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990593,1728288638332,"fUST",-153.0,0.00023262,2,"2024-10-07T08:10:38.332",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990594,1728288638343,"fUST",-153.0,0.00023262,2,"2024-10-07T08:10:38.343",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990595,1728288638353,"fUST",-153.0,0.00023262,2,"2024-10-07T08:10:38.353",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990596,1728288638363,"fUST",-153.0,0.00023262,2,"2024-10-07T08:10:38.363",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990597,1728288638372,"fUST",-12311.01889,0.00023264,2,"2024-10-07T08:10:38.372",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990598,1728288638386,"fUST",-234.0,0.00023265,2,"2024-10-07T08:10:38.386",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990599,1728288638396,"fUST",-234.0,0.00023265,2,"2024-10-07T08:10:38.396",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990600,1728288638407,"fUST",-234.0,0.00023265,2,"2024-10-07T08:10:38.407",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990601,1728288638416,"fUST",-234.0,0.00023265,2,"2024-10-07T08:10:38.416",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990602,1728288638425,"fUST",-234.0,0.00023265,2,"2024-10-07T08:10:38.425",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990603,1728288638435,"fUST",-197.57107809,0.00023265,2,"2024-10-07T08:10:38.435",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990604,1728288638447,"fUST",-36.42892191,0.00023265,2,"2024-10-07T08:10:38.447",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990605,1728288638457,"fUST",-234.0,0.00023265,2,"2024-10-07T08:10:38.457",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990606,1728288638466,"fUST",-234.0,0.00023265,2,"2024-10-07T08:10:38.466",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990607,1728288638476,"fUST",-234.0,0.00023265,2,"2024-10-07T08:10:38.476",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990608,1728288638485,"fUST",-234.0,0.00023265,2,"2024-10-07T08:10:38.485",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990609,1728288638495,"fUST",-234.0,0.00023265,2,"2024-10-07T08:10:38.495",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990610,1728288638504,"fUST",-140.97533983,0.00023265,2,"2024-10-07T08:10:38.504",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990611,1728288638517,"fUST",-93.02466017,0.00023265,2,"2024-10-07T08:10:38.517",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990612,1728288638527,"fUST",-234.0,0.00023265,2,"2024-10-07T08:10:38.527",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990613,1728288638536,"fUST",-7.27004436,0.00023265,2,"2024-10-07T08:10:38.536",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990614,1728288638548,"fUST",-226.72995564,0.00023265,2,"2024-10-07T08:10:38.548",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990615,1728288638558,"fUST",-153.0,0.00023266,2,"2024-10-07T08:10:38.558",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990616,1728288638567,"fUST",-9.21205642,0.00023266,2,"2024-10-07T08:10:38.567",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990617,1728288638582,"fUST",-143.78794358,0.00023266,2,"2024-10-07T08:10:38.582",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990618,1728288638592,"fUST",-153.0,0.00023266,2,"2024-10-07T08:10:38.592",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990619,1728288638603,"fUST",-153.0,0.00023266,2,"2024-10-07T08:10:38.603",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990620,1728288638613,"fUST",-153.0,0.00023266,2,"2024-10-07T08:10:38.613",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990621,1728288638623,"fUST",-153.0,0.00023266,2,"2024-10-07T08:10:38.623",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990622,1728288638635,"fUST",-153.0,0.00023266,2,"2024-10-07T08:10:38.635",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990623,1728288638644,"fUST",-153.0,0.00023266,2,"2024-10-07T08:10:38.644",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990624,1728288638655,"fUST",-153.0,0.00023266,2,"2024-10-07T08:10:38.655",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990625,1728288638664,"fUST",-153.0,0.00023266,2,"2024-10-07T08:10:38.664",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990626,1728288638675,"fUST",-153.0,0.00023266,2,"2024-10-07T08:10:38.675",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990627,1728288638686,"fUST",-234.0,0.00023269,2,"2024-10-07T08:10:38.686",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990628,1728288638695,"fUST",-234.0,0.00023269,2,"2024-10-07T08:10:38.695",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990629,1728288638706,"fUST",-234.0,0.00023269,2,"2024-10-07T08:10:38.706",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990630,1728288638717,"fUST",-234.0,0.00023269,2,"2024-10-07T08:10:38.717",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990631,1728288638728,"fUST",-234.0,0.00023269,2,"2024-10-07T08:10:38.728",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990632,1728288638739,"fUST",-234.0,0.00023269,2,"2024-10-07T08:10:38.739",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990633,1728288638748,"fUST",-234.0,0.00023269,2,"2024-10-07T08:10:38.748",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990634,1728288638758,"fUST",-234.0,0.00023269,2,"2024-10-07T08:10:38.758",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990635,1728288638767,"fUST",-234.0,0.00023269,2,"2024-10-07T08:10:38.767",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990636,1728288638777,"fUST",-234.0,0.00023269,2,"2024-10-07T08:10:38.777",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990637,1728288638786,"fUST",-234.0,0.00023269,2,"2024-10-07T08:10:38.786",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990638,1728288638795,"fUST",-234.0,0.00023269,2,"2024-10-07T08:10:38.795",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990639,1728288638805,"fUST",-234.0,0.00023269,2,"2024-10-07T08:10:38.805",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990640,1728288638815,"fUST",-234.0,0.00023269,2,"2024-10-07T08:10:38.815",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990641,1728288638824,"fUST",-153.0,0.0002327,2,"2024-10-07T08:10:38.824",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990642,1728288638834,"fUST",-153.0,0.0002327,2,"2024-10-07T08:10:38.834",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990643,1728288638843,"fUST",-153.0,0.0002327,2,"2024-10-07T08:10:38.843",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990644,1728288638853,"fUST",-153.0,0.0002327,2,"2024-10-07T08:10:38.853",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990645,1728288638863,"fUST",-153.0,0.0002327,2,"2024-10-07T08:10:38.863",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990646,1728288638872,"fUST",-153.0,0.0002327,2,"2024-10-07T08:10:38.872",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990647,1728288638882,"fUST",-153.0,0.0002327,2,"2024-10-07T08:10:38.882",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990648,1728288638891,"fUST",-153.0,0.0002327,2,"2024-10-07T08:10:38.891",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990649,1728288638902,"fUST",-153.0,0.0002327,2,"2024-10-07T08:10:38.902",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990650,1728288638911,"fUST",-153.0,0.0002327,2,"2024-10-07T08:10:38.911",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990651,1728288638922,"fUST",-153.0,0.0002327,2,"2024-10-07T08:10:38.922",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990652,1728288638933,"fUST",-500.0,0.00023465,2,"2024-10-07T08:10:38.933",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990653,1728288638942,"fUST",-500.0,0.000239,2,"2024-10-07T08:10:38.942",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990654,1728288638952,"fUST",-696.1226593,0.00024247,2,"2024-10-07T08:10:38.952",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990655,1728288638962,"fUST",-308.3117526,0.00024247,2,"2024-10-07T08:10:38.962",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990656,1728288638972,"fUST",-153.72629722,0.00024391,2,"2024-10-07T08:10:38.972",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990657,1728288638984,"fUST",-3877.59432727,0.00024472,2,"2024-10-07T08:10:38.984",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990658,1728288638994,"fUST",-1008.28566517,0.0002455,2,"2024-10-07T08:10:38.994",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990659,1728288639006,"fUST",-875.94985935,0.0002459,2,"2024-10-07T08:10:39.006",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990660,1728288639016,"fUST",-979.25330205,0.000246,2,"2024-10-07T08:10:39.016",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990661,1728288639026,"fUST",-1553.14768003,0.0002465,3,"2024-10-07T08:10:39.026",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990662,1728288639036,"fUST",-1046.17700206,0.0002465,3,"2024-10-07T08:10:39.036",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990663,1728288639048,"fUST",-200.0,0.00024658,15,"2024-10-07T08:10:39.048",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990664,1728288639058,"fUST",-660.0,0.00024658,2,"2024-10-07T08:10:39.058",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990665,1728288639068,"fUST",-380.0,0.00024658,2,"2024-10-07T08:10:39.068",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990666,1728288639078,"fUST",-65400.34,0.0002466,10,"2024-10-07T08:10:39.078",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990667,1728288639087,"fUST",-3106.29536006,0.0002466,3,"2024-10-07T08:10:39.087",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990668,1728288639099,"fUST",-2092.35400412,0.0002466,3,"2024-10-07T08:10:39.099",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990669,1728288639109,"fUST",-67437.18428377,0.0002467,10,"2024-10-07T08:10:39.109",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990670,1728288639123,"fUST",-11043.22571623,0.0002467,10,"2024-10-07T08:10:39.123",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990671,1728288639135,"fUST",-3106.29536006,0.0002467,3,"2024-10-07T08:10:39.135",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990672,1728288639144,"fUST",-2092.35400412,0.0002467,3,"2024-10-07T08:10:39.144",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990673,1728288639155,"fUST",-500.0,0.00024673,2,"2024-10-07T08:10:39.155",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990674,1728288639164,"fUST",-500.0,0.00024673,2,"2024-10-07T08:10:39.164",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990675,1728288639174,"fUST",-5784.41328471,0.0002468,10,"2024-10-07T08:10:39.174",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990679,1728288640104,"fUST",-500.0,0.00023614,2,"2024-10-07T08:10:40.104",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990680,1728288640114,"fUST",-5882.43780182,0.00024453,2,"2024-10-07T08:10:40.114",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990697,1728288643136,"fUST",-2522.5679644,0.00024453,2,"2024-10-07T08:10:43.136",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990750,1728288646238,"fUST",-150.0,0.00023614,2,"2024-10-07T08:10:46.238",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990752,1728288646249,"fUST",-152.43517301,0.00024453,2,"2024-10-07T08:10:46.249",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990754,1728288646263,"fUST",-521.34904863,0.00024453,2,"2024-10-07T08:10:46.263",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990783,1728289170117,"fUST",733.14182286,0.00022,120,"2024-10-07T08:19:30.117",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990784,1728289325882,"fUST",1000.0,0.0002,120,"2024-10-07T08:22:05.882",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990785,1728289340169,"fUST",198.9,0.00014,2,"2024-10-07T08:22:20.169",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990799,1728289550371,"fUST",-500.0,0.00017033,2,"2024-10-07T08:25:50.371",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990800,1728289550394,"fUST",-500.0,0.00017929,2,"2024-10-07T08:25:50.394",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990801,1728289550417,"fUST",-163.450797,0.00018,2,"2024-10-07T08:25:50.417",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990802,1728289550439,"fUST",-331.46115326,0.00018825,2,"2024-10-07T08:25:50.439",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990803,1728289550463,"fUST",-165.937849,0.0001974,2,"2024-10-07T08:25:50.463",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990804,1728289550485,"fUST",-201.72,0.000204,2,"2024-10-07T08:25:50.485",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990805,1728289550506,"fUST",-96.02162784,0.00021,2,"2024-10-07T08:25:50.506",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990806,1728289639112,"fUST",-1503.34351616,0.00021,2,"2024-10-07T08:27:19.112",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990807,1728289642125,"fUST",-1400.634856,0.00021,2,"2024-10-07T08:27:22.125",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990808,1728289642149,"fUST",-3000.0,0.0002101,2,"2024-10-07T08:27:22.149",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990809,1728289642173,"fUST",-3000.0,0.0002102,2,"2024-10-07T08:27:22.173",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990810,1728289642195,"fUST",-300.0,0.00021029,2,"2024-10-07T08:27:22.195",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990811,1728289642219,"fUST",-4398.789703,0.0002103,2,"2024-10-07T08:27:22.219",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990812,1728289642242,"fUST",-184.08970391,0.00021107,7,"2024-10-07T08:27:22.242",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990813,1728289642265,"fUST",-15416.3648585,0.00021107,2,"2024-10-07T08:27:22.265",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990814,1728289642294,"fUST",-159.968833,0.00021137,2,"2024-10-07T08:27:22.294",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990815,1728289642321,"fUST",-250.0,0.00021255,2,"2024-10-07T08:27:22.321",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990816,1728289642345,"fUST",-151.0,0.00021479,2,"2024-10-07T08:27:22.345",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990817,1728289642367,"fUST",-151.0,0.00021937,2,"2024-10-07T08:27:22.367",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990818,1728289642392,"fUST",-266.85817714,0.00022,120,"2024-10-07T08:27:22.392",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990819,1728289642415,"fUST",-151.0,0.00022396,2,"2024-10-07T08:27:22.415",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990820,1728289642440,"fUST",-151.0,0.00022855,2,"2024-10-07T08:27:22.440",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990821,1728289642465,"fUST",-307.0,0.00023266,2,"2024-10-07T08:27:22.465",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990822,1728289642486,"fUST",-307.0,0.00023266,2,"2024-10-07T08:27:22.486",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990823,1728289642509,"fUST",-307.0,0.00023266,2,"2024-10-07T08:27:22.509",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990824,1728289642532,"fUST",-307.0,0.00023266,2,"2024-10-07T08:27:22.532",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990825,1728289642556,"fUST",-307.0,0.00023266,2,"2024-10-07T08:27:22.556",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990826,1728289642577,"fUST",-307.0,0.00023266,2,"2024-10-07T08:27:22.577",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990827,1728289642599,"fUST",-307.0,0.00023266,2,"2024-10-07T08:27:22.599",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990828,1728289642626,"fUST",-307.0,0.00023266,2,"2024-10-07T08:27:22.626",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990829,1728289642648,"fUST",-307.0,0.00023266,2,"2024-10-07T08:27:22.648",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990830,1728289642672,"fUST",-307.0,0.00023266,2,"2024-10-07T08:27:22.672",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990831,1728289642694,"fUST",-307.0,0.00023266,2,"2024-10-07T08:27:22.694",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990832,1728289642718,"fUST",-307.0,0.00023266,2,"2024-10-07T08:27:22.718",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990833,1728289642740,"fUST",-307.0,0.00023266,2,"2024-10-07T08:27:22.740",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990834,1728289642760,"fUST",-307.0,0.00023266,2,"2024-10-07T08:27:22.760",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990835,1728289642780,"fUST",-158.0,0.00023267,2,"2024-10-07T08:27:22.780",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990836,1728289642802,"fUST",-158.0,0.00023267,2,"2024-10-07T08:27:22.802",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990837,1728289642822,"fUST",-158.0,0.00023267,2,"2024-10-07T08:27:22.822",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990838,1728289642842,"fUST",-158.0,0.00023267,2,"2024-10-07T08:27:22.842",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990839,1728289642863,"fUST",-158.0,0.00023267,2,"2024-10-07T08:27:22.863",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990840,1728289642885,"fUST",-158.0,0.00023267,2,"2024-10-07T08:27:22.885",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990841,1728289642906,"fUST",-158.0,0.00023267,2,"2024-10-07T08:27:22.906",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990842,1728289642928,"fUST",-158.0,0.00023267,2,"2024-10-07T08:27:22.928",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990843,1728289642951,"fUST",-158.0,0.00023267,2,"2024-10-07T08:27:22.951",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990844,1728289642977,"fUST",-158.0,0.00023267,2,"2024-10-07T08:27:22.977",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990845,1728289643005,"fUST",-158.0,0.00023267,2,"2024-10-07T08:27:23.005",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990846,1728289643028,"fUST",-158.0,0.00023267,2,"2024-10-07T08:27:23.028",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990847,1728289643051,"fUST",-158.0,0.00023267,2,"2024-10-07T08:27:23.051",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990848,1728289643077,"fUST",-158.0,0.00023267,2,"2024-10-07T08:27:23.077",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990849,1728289643099,"fUST",-151.0,0.00023313,2,"2024-10-07T08:27:23.099",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990850,1728289643120,"fUST",-223.99833145,0.0002367,9,"2024-10-07T08:27:23.120",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990851,1728289643144,"fUST",-500.0,0.0002373,2,"2024-10-07T08:27:23.144",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990852,1728289643167,"fUST",-500.0,0.00023743,2,"2024-10-07T08:27:23.167",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990853,1728289643189,"fUST",-151.0,0.00023772,2,"2024-10-07T08:27:23.189",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990854,1728289643212,"fUST",-500.0,0.00023912,2,"2024-10-07T08:27:23.212",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990855,1728289643234,"fUST",-1000.0,0.00024,120,"2024-10-07T08:27:23.234",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990856,1728289643256,"fUST",-2000.0,0.00024,10,"2024-10-07T08:27:23.256",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990857,1728289643276,"fUST",-521.51565671,0.00024014,2,"2024-10-07T08:27:23.276",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990858,1728289643298,"fUST",-500.0,0.00024179,2,"2024-10-07T08:27:23.298",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990859,1728289643320,"fUST",-500.0,0.00024179,2,"2024-10-07T08:27:23.320",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990860,1728289643343,"fUST",-151.0,0.0002423,2,"2024-10-07T08:27:23.343",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990861,1728289643367,"fUST",-17758.4156141,0.00024443,3,"2024-10-07T08:27:23.367",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990862,1728289643389,"fUST",-29783.3129283,0.00024443,3,"2024-10-07T08:27:23.389",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990863,1728289643411,"fUST",-5503.58824743,0.00024453,2,"2024-10-07T08:27:23.411",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990945,1728289838218,"fUST",-4937.67975357,0.0002,2,"2024-10-07T08:30:38.218",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990947,1728289838229,"fUST",-250.0,0.00022566,2,"2024-10-07T08:30:38.229",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990949,1728289838239,"fUST",-159.968833,0.00022593,2,"2024-10-07T08:30:38.239",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990951,1728289838249,"fUST",-263.0,0.00023254,2,"2024-10-07T08:30:38.249",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990953,1728289838259,"fUST",-263.0,0.00023254,2,"2024-10-07T08:30:38.259",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990955,1728289838269,"fUST",-263.0,0.00023254,2,"2024-10-07T08:30:38.269",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990957,1728289838278,"fUST",-263.0,0.00023254,2,"2024-10-07T08:30:38.278",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990960,1728289838288,"fUST",-263.0,0.00023254,2,"2024-10-07T08:30:38.288",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990962,1728289838298,"fUST",-263.0,0.00023254,2,"2024-10-07T08:30:38.298",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990964,1728289838308,"fUST",-263.0,0.00023254,2,"2024-10-07T08:30:38.308",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990966,1728289838317,"fUST",-263.0,0.00023254,2,"2024-10-07T08:30:38.317",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990968,1728289838330,"fUST",-263.0,0.00023254,2,"2024-10-07T08:30:38.330",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990970,1728289838341,"fUST",-263.0,0.00023254,2,"2024-10-07T08:30:38.341",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990972,1728289838351,"fUST",-263.0,0.00023254,2,"2024-10-07T08:30:38.351",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990974,1728289838361,"fUST",-263.0,0.00023254,2,"2024-10-07T08:30:38.361",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990976,1728289838371,"fUST",-263.0,0.00023254,2,"2024-10-07T08:30:38.371",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990978,1728289838380,"fUST",-263.0,0.00023254,2,"2024-10-07T08:30:38.380",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990980,1728289838390,"fUST",-263.0,0.00023254,2,"2024-10-07T08:30:38.390",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990982,1728289838400,"fUST",-263.0,0.00023254,2,"2024-10-07T08:30:38.400",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990985,1728289838410,"fUST",-153.0,0.00023255,2,"2024-10-07T08:30:38.410",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990987,1728289838420,"fUST",-153.0,0.00023255,2,"2024-10-07T08:30:38.420",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990988,1728289838429,"fUST",-153.0,0.00023255,2,"2024-10-07T08:30:38.429",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990990,1728289838439,"fUST",-153.0,0.00023255,2,"2024-10-07T08:30:38.439",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990992,1728289838448,"fUST",-153.0,0.00023255,2,"2024-10-07T08:30:38.448",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990993,1728289838458,"fUST",-153.0,0.00023255,2,"2024-10-07T08:30:38.458",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990994,1728289838467,"fUST",-153.0,0.00023255,2,"2024-10-07T08:30:38.467",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990995,1728289838478,"fUST",-153.0,0.00023255,2,"2024-10-07T08:30:38.478",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990996,1728289838490,"fUST",-153.0,0.00023255,2,"2024-10-07T08:30:38.490",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990997,1728289838499,"fUST",-153.0,0.00023255,2,"2024-10-07T08:30:38.499",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990998,1728289838509,"fUST",-153.0,0.00023255,2,"2024-10-07T08:30:38.509",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339990999,1728289838519,"fUST",-153.0,0.00023255,2,"2024-10-07T08:30:38.519",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991000,1728289838528,"fUST",-263.0,0.00023258,2,"2024-10-07T08:30:38.528",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991001,1728289838539,"fUST",-263.0,0.00023258,2,"2024-10-07T08:30:38.539",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991002,1728289838550,"fUST",-263.0,0.00023258,2,"2024-10-07T08:30:38.550",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991003,1728289838559,"fUST",-263.0,0.00023258,2,"2024-10-07T08:30:38.559",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991004,1728289838569,"fUST",-263.0,0.00023258,2,"2024-10-07T08:30:38.569",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991005,1728289838579,"fUST",-263.0,0.00023258,2,"2024-10-07T08:30:38.579",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991006,1728289838588,"fUST",-263.0,0.00023258,2,"2024-10-07T08:30:38.588",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991007,1728289838597,"fUST",-263.0,0.00023258,2,"2024-10-07T08:30:38.597",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991008,1728289838608,"fUST",-263.0,0.00023258,2,"2024-10-07T08:30:38.608",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991009,1728289838618,"fUST",-263.0,0.00023258,2,"2024-10-07T08:30:38.618",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991010,1728289838627,"fUST",-263.0,0.00023258,2,"2024-10-07T08:30:38.627",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991011,1728289838637,"fUST",-263.0,0.00023258,2,"2024-10-07T08:30:38.637",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991012,1728289838647,"fUST",-263.0,0.00023258,2,"2024-10-07T08:30:38.647",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991013,1728289838657,"fUST",-263.0,0.00023258,2,"2024-10-07T08:30:38.657",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991014,1728289838667,"fUST",-153.0,0.00023259,2,"2024-10-07T08:30:38.667",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991015,1728289838676,"fUST",-153.0,0.00023259,2,"2024-10-07T08:30:38.676",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991016,1728289838686,"fUST",-153.0,0.00023259,2,"2024-10-07T08:30:38.686",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991017,1728289838696,"fUST",-153.0,0.00023259,2,"2024-10-07T08:30:38.696",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991018,1728289838707,"fUST",-153.0,0.00023259,2,"2024-10-07T08:30:38.707",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991019,1728289838716,"fUST",-153.0,0.00023259,2,"2024-10-07T08:30:38.716",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991020,1728289838726,"fUST",-153.0,0.00023259,2,"2024-10-07T08:30:38.726",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991021,1728289838737,"fUST",-153.0,0.00023259,2,"2024-10-07T08:30:38.737",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991022,1728289838748,"fUST",-153.0,0.00023259,2,"2024-10-07T08:30:38.748",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991023,1728289838759,"fUST",-153.0,0.00023259,2,"2024-10-07T08:30:38.759",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991024,1728289838769,"fUST",-153.0,0.00023259,2,"2024-10-07T08:30:38.769",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991025,1728289838778,"fUST",-153.0,0.00023259,2,"2024-10-07T08:30:38.778",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991026,1728289838787,"fUST",-153.0,0.00023259,2,"2024-10-07T08:30:38.787",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991027,1728289838797,"fUST",-25483.27107403,0.00023261,2,"2024-10-07T08:30:38.797",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991028,1728289839460,"fUST",-10581.61521217,0.00023261,2,"2024-10-07T08:30:39.460",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991029,1728289839476,"fUST",-2000.0,0.00023261,2,"2024-10-07T08:30:39.476",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991030,1728289839497,"fUST",-56086.76036961,0.00023261,2,"2024-10-07T08:30:39.497",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991031,1728289839508,"fUST",-14382.30270643,0.00023261,2,"2024-10-07T08:30:39.508",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991042,1728289840213,"fUST",-120411.56000307,0.00023261,2,"2024-10-07T08:30:40.213",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991051,1728289843154,"fUST",-1155.01,0.00023261,2,"2024-10-07T08:30:43.154",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991058,1728289846177,"fUST",-7434.28730469,0.00023261,2,"2024-10-07T08:30:46.177",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991060,1728289846186,"fUST",-263.0,0.00023262,2,"2024-10-07T08:30:46.186",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991062,1728289846196,"fUST",-263.0,0.00023262,2,"2024-10-07T08:30:46.196",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991064,1728289846206,"fUST",-263.0,0.00023262,2,"2024-10-07T08:30:46.206",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991066,1728289846215,"fUST",-263.0,0.00023262,2,"2024-10-07T08:30:46.215",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991068,1728289846224,"fUST",-263.0,0.00023262,2,"2024-10-07T08:30:46.224",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991070,1728289846234,"fUST",-263.0,0.00023262,2,"2024-10-07T08:30:46.234",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991072,1728289846244,"fUST",-263.0,0.00023262,2,"2024-10-07T08:30:46.244",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991074,1728289846253,"fUST",-263.0,0.00023262,2,"2024-10-07T08:30:46.253",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991076,1728289846262,"fUST",-263.0,0.00023262,2,"2024-10-07T08:30:46.262",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991078,1728289846272,"fUST",-263.0,0.00023262,2,"2024-10-07T08:30:46.272",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991080,1728289846282,"fUST",-263.0,0.00023262,2,"2024-10-07T08:30:46.282",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991082,1728289846291,"fUST",-263.0,0.00023262,2,"2024-10-07T08:30:46.291",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991084,1728289846301,"fUST",-263.0,0.00023262,2,"2024-10-07T08:30:46.301",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991086,1728289846310,"fUST",-263.0,0.00023262,2,"2024-10-07T08:30:46.310",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991088,1728289846319,"fUST",-263.0,0.00023262,2,"2024-10-07T08:30:46.319",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991090,1728289846329,"fUST",-263.0,0.00023262,2,"2024-10-07T08:30:46.329",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991092,1728289846339,"fUST",-153.0,0.00023263,2,"2024-10-07T08:30:46.339",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991094,1728289846349,"fUST",-153.0,0.00023263,2,"2024-10-07T08:30:46.349",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991096,1728289846359,"fUST",-153.0,0.00023263,2,"2024-10-07T08:30:46.359",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991098,1728289846370,"fUST",-153.0,0.00023263,2,"2024-10-07T08:30:46.370",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991100,1728289846380,"fUST",-153.0,0.00023263,2,"2024-10-07T08:30:46.380",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991102,1728289846390,"fUST",-153.0,0.00023263,2,"2024-10-07T08:30:46.390",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991104,1728289846400,"fUST",-153.0,0.00023263,2,"2024-10-07T08:30:46.400",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991106,1728289846409,"fUST",-153.0,0.00023263,2,"2024-10-07T08:30:46.409",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991108,1728289846418,"fUST",-153.0,0.00023263,2,"2024-10-07T08:30:46.418",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991110,1728289846427,"fUST",-153.0,0.00023263,2,"2024-10-07T08:30:46.427",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991112,1728289846436,"fUST",-153.0,0.00023263,2,"2024-10-07T08:30:46.436",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991114,1728289846445,"fUST",-153.0,0.00023263,2,"2024-10-07T08:30:46.445",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991116,1728289846455,"fUST",-153.0,0.00023263,2,"2024-10-07T08:30:46.455",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991118,1728289846464,"fUST",-153.0,0.00023263,2,"2024-10-07T08:30:46.464",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991120,1728289846473,"fUST",-150.0,0.00024214,2,"2024-10-07T08:30:46.473",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991122,1728289846483,"fUST",-500.0,0.00024214,2,"2024-10-07T08:30:46.483",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991124,1728289846492,"fUST",-43400.83165727,0.00024453,2,"2024-10-07T08:30:46.492",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991126,1728289846502,"fUST",-960.46653612,0.0002449,2,"2024-10-07T08:30:46.502",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991128,1728289846511,"fUST",-1000.0,0.0002459,2,"2024-10-07T08:30:46.511",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991130,1728289846522,"fUST",-150.0,0.000246,2,"2024-10-07T08:30:46.522",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991133,1728289846534,"fUST",-334.58136855,0.000246,2,"2024-10-07T08:30:46.534",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991136,1728289846551,"fUST",-655.3735034,0.000246,2,"2024-10-07T08:30:46.551",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991138,1728289846565,"fUST",-0.17902232,0.000246,2,"2024-10-07T08:30:46.565",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991140,1728289846575,"fUST",-200.0,0.00024658,15,"2024-10-07T08:30:46.575",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991142,1728289846584,"fUST",-413.56097768,0.00024658,2,"2024-10-07T08:30:46.584",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991430,1728290734119,"fUST",-163.450797,0.00018,2,"2024-10-07T08:45:34.119",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991431,1728290734142,"fUST",-193.38070615,0.000199,2,"2024-10-07T08:45:34.142",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991432,1728290734165,"fUST",-150.0,0.00021,2,"2024-10-07T08:45:34.165",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991433,1728290734186,"fUST",-5.19382466,0.00022684,2,"2024-10-07T08:45:34.186",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991434,1728290826109,"fUST",-300.0,0.00021999,2,"2024-10-07T08:47:06.109",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991435,1728290826130,"fUST",-500.0,0.00022,2,"2024-10-07T08:47:06.130",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991436,1728290826151,"fUST",-500.0,0.00022,2,"2024-10-07T08:47:06.151",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991437,1728290826172,"fUST",-7.26806841,0.00022,2,"2024-10-07T08:47:06.172",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991438,1728290951210,"fUST",-249.47451438,0.00022,2,"2024-10-07T08:49:11.210",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991540,1728291038465,"fUST",-243.25741721,0.00022,2,"2024-10-07T08:50:38.465",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991542,1728291038475,"fUST",-500.0,0.00022,2,"2024-10-07T08:50:38.475",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991544,1728291038484,"fUST",-500.0,0.00022,2,"2024-10-07T08:50:38.484",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991546,1728291038494,"fUST",-500.0,0.00022,2,"2024-10-07T08:50:38.494",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991548,1728291038504,"fUST",-500.0,0.00022,2,"2024-10-07T08:50:38.504",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991550,1728291038513,"fUST",-500.0,0.00022,2,"2024-10-07T08:50:38.513",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991552,1728291038522,"fUST",-500.0,0.00022,2,"2024-10-07T08:50:38.522",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991554,1728291038531,"fUST",-500.0,0.00022,2,"2024-10-07T08:50:38.531",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991556,1728291038540,"fUST",-500.0,0.00022,2,"2024-10-07T08:50:38.540",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991558,1728291038550,"fUST",-500.0,0.00022,2,"2024-10-07T08:50:38.550",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991560,1728291038559,"fUST",-500.0,0.00022,2,"2024-10-07T08:50:38.559",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991563,1728291038573,"fUST",-500.0,0.00022,2,"2024-10-07T08:50:38.573",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991565,1728291038582,"fUST",-183.97352348,0.00022,2,"2024-10-07T08:50:38.582",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991567,1728291038594,"fUST",-284.82829781,0.00022,2,"2024-10-07T08:50:38.594",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991569,1728291038606,"fUST",-31.19817871,0.00022,2,"2024-10-07T08:50:38.606",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991571,1728291038616,"fUST",-293.0,0.00022,2,"2024-10-07T08:50:38.616",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991573,1728291038625,"fUST",-75.80182129,0.00022874,2,"2024-10-07T08:50:38.625",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339991768,1728291040464,"fUST",-598.0205773,0.00022874,2,"2024-10-07T08:50:40.464",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992029,1728291046373,"fUST",-589.79020823,0.00022874,2,"2024-10-07T08:50:46.373",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992030,1728291046385,"fUST",-1762.30852308,0.00022874,2,"2024-10-07T08:50:46.385",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992031,1728291046395,"fUST",-153.0,0.00023286,2,"2024-10-07T08:50:46.395",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992032,1728291046405,"fUST",-153.0,0.00023286,2,"2024-10-07T08:50:46.405",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992033,1728291046415,"fUST",-153.0,0.00023286,2,"2024-10-07T08:50:46.415",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992038,1728291046576,"fUST",-153.0,0.00023286,2,"2024-10-07T08:50:46.576",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992039,1728291046590,"fUST",-153.0,0.00023286,2,"2024-10-07T08:50:46.590",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992040,1728291046601,"fUST",-153.0,0.00023286,2,"2024-10-07T08:50:46.601",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992041,1728291046610,"fUST",-220.0,0.00023289,2,"2024-10-07T08:50:46.610",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992042,1728291046620,"fUST",-220.0,0.00023289,2,"2024-10-07T08:50:46.620",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992043,1728291046630,"fUST",-220.0,0.00023289,2,"2024-10-07T08:50:46.630",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992044,1728291046641,"fUST",-220.0,0.00023289,2,"2024-10-07T08:50:46.641",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992045,1728291046650,"fUST",-220.0,0.00023289,2,"2024-10-07T08:50:46.650",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992046,1728291046660,"fUST",-220.0,0.00023289,2,"2024-10-07T08:50:46.660",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992047,1728291046670,"fUST",-220.0,0.00023289,2,"2024-10-07T08:50:46.670",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992048,1728291046679,"fUST",-220.0,0.00023289,2,"2024-10-07T08:50:46.679",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992049,1728291046689,"fUST",-220.0,0.00023289,2,"2024-10-07T08:50:46.689",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992050,1728291046699,"fUST",-220.0,0.00023289,2,"2024-10-07T08:50:46.699",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992051,1728291046709,"fUST",-220.0,0.00023289,2,"2024-10-07T08:50:46.709",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992052,1728291046719,"fUST",-220.0,0.00023289,2,"2024-10-07T08:50:46.719",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992053,1728291046729,"fUST",-220.0,0.00023289,2,"2024-10-07T08:50:46.729",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992054,1728291046738,"fUST",-220.0,0.00023289,2,"2024-10-07T08:50:46.738",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992055,1728291046749,"fUST",-220.0,0.00023289,2,"2024-10-07T08:50:46.749",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992056,1728291046758,"fUST",-220.0,0.00023289,2,"2024-10-07T08:50:46.758",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992057,1728291046768,"fUST",-220.0,0.00023289,2,"2024-10-07T08:50:46.768",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992058,1728291046778,"fUST",-220.0,0.00023289,2,"2024-10-07T08:50:46.778",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992059,1728291046788,"fUST",-220.0,0.00023289,2,"2024-10-07T08:50:46.788",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992060,1728291046797,"fUST",-220.0,0.00023289,2,"2024-10-07T08:50:46.797",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992061,1728291046807,"fUST",-220.0,0.00023289,2,"2024-10-07T08:50:46.807",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992062,1728291046816,"fUST",-220.0,0.00023289,2,"2024-10-07T08:50:46.816",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992063,1728291046826,"fUST",-220.0,0.00023289,2,"2024-10-07T08:50:46.826",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992064,1728291046836,"fUST",-220.0,0.00023289,2,"2024-10-07T08:50:46.836",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992065,1728291046846,"fUST",-220.0,0.00023289,2,"2024-10-07T08:50:46.846",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992066,1728291046856,"fUST",-220.0,0.00023289,2,"2024-10-07T08:50:46.856",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992067,1728291046865,"fUST",-220.0,0.00023289,2,"2024-10-07T08:50:46.865",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992068,1728291046875,"fUST",-220.0,0.00023289,2,"2024-10-07T08:50:46.875",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992069,1728291046885,"fUST",-220.0,0.00023289,2,"2024-10-07T08:50:46.885",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992070,1728291046894,"fUST",-220.0,0.00023289,2,"2024-10-07T08:50:46.894",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992071,1728291046904,"fUST",-220.0,0.00023289,2,"2024-10-07T08:50:46.904",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992072,1728291046914,"fUST",-220.0,0.00023289,2,"2024-10-07T08:50:46.914",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992073,1728291046924,"fUST",-220.0,0.00023289,2,"2024-10-07T08:50:46.924",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992074,1728291046934,"fUST",-220.0,0.00023289,2,"2024-10-07T08:50:46.934",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992075,1728291046944,"fUST",-220.0,0.00023289,2,"2024-10-07T08:50:46.944",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992076,1728291046954,"fUST",-220.0,0.00023289,2,"2024-10-07T08:50:46.954",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992077,1728291046964,"fUST",-220.0,0.00023289,2,"2024-10-07T08:50:46.964",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992078,1728291046974,"fUST",-220.0,0.00023289,2,"2024-10-07T08:50:46.974",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992079,1728291046984,"fUST",-153.0,0.0002329,2,"2024-10-07T08:50:46.984",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992080,1728291046994,"fUST",-153.0,0.0002329,2,"2024-10-07T08:50:46.994",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992081,1728291047004,"fUST",-153.0,0.0002329,2,"2024-10-07T08:50:47.004",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992082,1728291047013,"fUST",-153.0,0.0002329,2,"2024-10-07T08:50:47.013",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992083,1728291047023,"fUST",-153.0,0.0002329,2,"2024-10-07T08:50:47.023",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992084,1728291047032,"fUST",-153.0,0.0002329,2,"2024-10-07T08:50:47.032",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992085,1728291047042,"fUST",-153.0,0.0002329,2,"2024-10-07T08:50:47.042",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992086,1728291047052,"fUST",-153.0,0.0002329,2,"2024-10-07T08:50:47.052",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992087,1728291047061,"fUST",-153.0,0.0002329,2,"2024-10-07T08:50:47.061",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992088,1728291047072,"fUST",-153.0,0.0002329,2,"2024-10-07T08:50:47.072",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992089,1728291047082,"fUST",-153.0,0.0002329,2,"2024-10-07T08:50:47.082",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992090,1728291047092,"fUST",-153.0,0.0002329,2,"2024-10-07T08:50:47.092",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992091,1728291047101,"fUST",-153.0,0.0002329,2,"2024-10-07T08:50:47.101",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992092,1728291047111,"fUST",-153.0,0.0002329,2,"2024-10-07T08:50:47.111",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992093,1728291047121,"fUST",-153.0,0.0002329,2,"2024-10-07T08:50:47.121",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992094,1728291047130,"fUST",-153.0,0.0002329,2,"2024-10-07T08:50:47.130",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992095,1728291047140,"fUST",-153.0,0.0002329,2,"2024-10-07T08:50:47.140",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992096,1728291047149,"fUST",-153.0,0.0002329,2,"2024-10-07T08:50:47.149",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992097,1728291047159,"fUST",-153.0,0.0002329,2,"2024-10-07T08:50:47.159",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992098,1728291047169,"fUST",-153.0,0.0002329,2,"2024-10-07T08:50:47.169",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992099,1728291047179,"fUST",-153.0,0.0002329,2,"2024-10-07T08:50:47.179",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992100,1728291047189,"fUST",-153.0,0.0002329,2,"2024-10-07T08:50:47.189",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992101,1728291047199,"fUST",-153.0,0.0002329,2,"2024-10-07T08:50:47.199",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992102,1728291047209,"fUST",-153.0,0.0002329,2,"2024-10-07T08:50:47.209",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992103,1728291047219,"fUST",-214.72595841,0.00023292,7,"2024-10-07T08:50:47.219",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992104,1728291047228,"fUST",-20379.73048007,0.00023292,2,"2024-10-07T08:50:47.228",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992105,1728291047244,"fUST",-5103.54058993,0.00023292,2,"2024-10-07T08:50:47.244",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992106,1728291047253,"fUST",-153.0,0.00023293,2,"2024-10-07T08:50:47.253",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992107,1728291047263,"fUST",-153.0,0.00023293,2,"2024-10-07T08:50:47.263",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992108,1728291047274,"fUST",-153.0,0.00023293,2,"2024-10-07T08:50:47.274",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992109,1728291047283,"fUST",-153.0,0.00023293,2,"2024-10-07T08:50:47.283",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992110,1728291047293,"fUST",-153.0,0.00023293,2,"2024-10-07T08:50:47.293",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992111,1728291047302,"fUST",-153.0,0.00023293,2,"2024-10-07T08:50:47.302",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992112,1728291047311,"fUST",-153.0,0.00023293,2,"2024-10-07T08:50:47.311",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992113,1728291047321,"fUST",-153.0,0.00023293,2,"2024-10-07T08:50:47.321",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992114,1728291047330,"fUST",-153.0,0.00023293,2,"2024-10-07T08:50:47.330",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992115,1728291047340,"fUST",-153.0,0.00023293,2,"2024-10-07T08:50:47.340",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992116,1728291047350,"fUST",-153.0,0.00023293,2,"2024-10-07T08:50:47.350",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992117,1728291047359,"fUST",-81.88518486,0.00023293,2,"2024-10-07T08:50:47.359",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992118,1728291047373,"fUST",-71.11481514,0.00023293,2,"2024-10-07T08:50:47.373",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992119,1728291047383,"fUST",-153.0,0.00023293,2,"2024-10-07T08:50:47.383",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992120,1728291047393,"fUST",-153.0,0.00023293,2,"2024-10-07T08:50:47.393",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992121,1728291047403,"fUST",-153.0,0.00023293,2,"2024-10-07T08:50:47.403",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992122,1728291047412,"fUST",-153.0,0.00023293,2,"2024-10-07T08:50:47.412",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992123,1728291047421,"fUST",-153.0,0.00023293,2,"2024-10-07T08:50:47.421",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992124,1728291047431,"fUST",-153.0,0.00023293,2,"2024-10-07T08:50:47.431",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992125,1728291047441,"fUST",-153.0,0.00023293,2,"2024-10-07T08:50:47.441",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992126,1728291047451,"fUST",-153.0,0.00023293,2,"2024-10-07T08:50:47.451",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992127,1728291047461,"fUST",-153.0,0.00023296,2,"2024-10-07T08:50:47.461",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992128,1728291047470,"fUST",-153.0,0.00023296,2,"2024-10-07T08:50:47.470",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992129,1728291047480,"fUST",-153.0,0.00023296,2,"2024-10-07T08:50:47.480",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992130,1728291047490,"fUST",-153.0,0.00023296,2,"2024-10-07T08:50:47.490",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992131,1728291047501,"fUST",-153.0,0.00023296,2,"2024-10-07T08:50:47.501",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992132,1728291047510,"fUST",-153.0,0.00023296,2,"2024-10-07T08:50:47.510",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992133,1728291047519,"fUST",-153.0,0.00023296,2,"2024-10-07T08:50:47.519",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992134,1728291047529,"fUST",-17.86071191,0.00023296,2,"2024-10-07T08:50:47.529",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992135,1728291047584,"fUST",-135.13928809,0.00023296,2,"2024-10-07T08:50:47.584",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992136,1728291047594,"fUST",-153.0,0.00023296,2,"2024-10-07T08:50:47.594",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992137,1728291047603,"fUST",-153.0,0.00023296,2,"2024-10-07T08:50:47.603",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992138,1728291047613,"fUST",-153.0,0.00023296,2,"2024-10-07T08:50:47.613",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992139,1728291047622,"fUST",-37.94071191,0.00023296,2,"2024-10-07T08:50:47.622",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992141,1728291115842,"fUST",184.14229415,0.00014,2,"2024-10-07T08:51:55.842",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992142,1728291115870,"fUST",3847.60542354,0.00014,2,"2024-10-07T08:51:55.870",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992143,1728291120798,"fUST",394.21652389,0.00020001,120,"2024-10-07T08:52:00.798",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992144,1728291124189,"fUST",-243461.33667683,0.00033132,120,"2024-10-07T08:52:04.189",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992145,1728291124226,"fUST",-864.7208944,0.00033132,35,"2024-10-07T08:52:04.226",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992146,1728291124265,"fUST",-1607.91341212,0.00033132,120,"2024-10-07T08:52:04.265",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992147,1728291124300,"fUST",-420.31914105,0.00033132,30,"2024-10-07T08:52:04.300",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992148,1728291124330,"fUST",-309.2491834,0.00033132,120,"2024-10-07T08:52:04.330",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992149,1728291124369,"fUST",-1580.58213173,0.00033132,120,"2024-10-07T08:52:04.369",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992150,1728291124400,"fUST",-813.644675,0.00033132,35,"2024-10-07T08:52:04.400",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992151,1728291124437,"fUST",-288.9132915,0.00033132,120,"2024-10-07T08:52:04.437",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992152,1728291124470,"fUST",-190.1767532,0.00033132,120,"2024-10-07T08:52:04.470",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992153,1728291124498,"fUST",-1428.0,0.00033132,120,"2024-10-07T08:52:04.498",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992154,1728291124533,"fUST",-47573.55330145,0.00033132,120,"2024-10-07T08:52:04.533",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992155,1728291124565,"fUST",-75254.0,0.00033132,32,"2024-10-07T08:52:04.565",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992156,1728291124593,"fUST",-83253.12167955,0.00033132,30,"2024-10-07T08:52:04.593",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992157,1728291124624,"fUST",-1515.80491791,0.00033132,120,"2024-10-07T08:52:04.624",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992158,1728291124657,"fUST",-795.38049863,0.00033132,35,"2024-10-07T08:52:04.657",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992159,1728291124686,"fUST",-5904.18777836,0.00033132,120,"2024-10-07T08:52:04.686",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992160,1728291124716,"fUST",-280.29281,0.00033132,120,"2024-10-07T08:52:04.716",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992161,1728291124744,"fUST",-1034.85253027,0.00033132,120,"2024-10-07T08:52:04.744",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992162,1728291124771,"fUST",-15535.19022276,0.00033132,120,"2024-10-07T08:52:04.771",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992163,1728291124801,"fUST",-80103.19785165,0.00033132,60,"2024-10-07T08:52:04.801",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992164,1728291124831,"fUST",-14806.50208637,0.00033132,30,"2024-10-07T08:52:04.831",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992165,1728291124861,"fUST",-12895.59532622,0.00033132,60,"2024-10-07T08:52:04.861",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992166,1728291124893,"fUST",-27821.10972517,0.00033132,120,"2024-10-07T08:52:04.893",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992167,1728291124921,"fUST",-1513.63378443,0.00033132,120,"2024-10-07T08:52:04.921",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992168,1728291124951,"fUST",-1144.75568725,0.00033132,120,"2024-10-07T08:52:04.951",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992169,1728291124983,"fUST",-210.57768023,0.00033132,120,"2024-10-07T08:52:04.983",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992170,1728291125015,"fUST",-286.678032,0.00033132,120,"2024-10-07T08:52:05.015",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992171,1728291125044,"fUST",-3616.415786,0.00033132,120,"2024-10-07T08:52:05.044",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992172,1728291125070,"fUST",-772.6649413,0.00033132,35,"2024-10-07T08:52:05.070",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992173,1728291125101,"fUST",-116988.49353167,0.00033132,60,"2024-10-07T08:52:05.101",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992174,1728291125130,"fUST",-9351.0,0.00033132,30,"2024-10-07T08:52:05.130",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992175,1728291125159,"fUST",-337.0,0.00033132,120,"2024-10-07T08:52:05.159",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992176,1728291125189,"fUST",-3000.0,0.00033132,113,"2024-10-07T08:52:05.189",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992177,1728291125218,"fUST",-13744.55800677,0.00033132,120,"2024-10-07T08:52:05.218",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992178,1728291125245,"fUST",-1626.00296947,0.00033132,120,"2024-10-07T08:52:05.245",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992179,1728291125277,"fUST",-242.80051078,0.00033132,120,"2024-10-07T08:52:05.277",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992180,1728291125306,"fUST",-396.11940004,0.00033132,30,"2024-10-07T08:52:05.306",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992181,1728291125339,"fUST",-221.8623221,0.00033132,30,"2024-10-07T08:52:05.339",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992182,1728291125371,"fUST",-16353.83134698,0.00033132,60,"2024-10-07T08:52:05.371",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992183,1728291125398,"fUST",-103719.84776943,0.00033132,60,"2024-10-07T08:52:05.398",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992184,1728291125426,"fUST",-875.18926642,0.00033132,35,"2024-10-07T08:52:05.426",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992185,1728291125452,"fUST",-305.5857382,0.00033132,120,"2024-10-07T08:52:05.452",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992186,1728291125479,"fUST",-1000.0,0.00033132,120,"2024-10-07T08:52:05.479",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992187,1728291125507,"fUST",-1000.0,0.00033132,120,"2024-10-07T08:52:05.507",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992188,1728291125538,"fUST",-185.0,0.00033132,30,"2024-10-07T08:52:05.538",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992189,1728291125567,"fUST",-193.43691792,0.00033132,120,"2024-10-07T08:52:05.567",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992190,1728291125596,"fUST",-348.199999,0.00033132,120,"2024-10-07T08:52:05.596",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992191,1728291125625,"fUST",-823.5391575,0.00033132,35,"2024-10-07T08:52:05.625",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992192,1728291125653,"fUST",-1352.89263378,0.00033132,120,"2024-10-07T08:52:05.653",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992193,1728291125681,"fUST",-1772.90165342,0.00033132,30,"2024-10-07T08:52:05.681",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992194,1728291125710,"fUST",-781.48588165,0.00033132,30,"2024-10-07T08:52:05.710",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992195,1728291125741,"fUST",-276.403288,0.00033132,30,"2024-10-07T08:52:05.741",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992196,1728291125769,"fUST",-1520.43357287,0.00033132,120,"2024-10-07T08:52:05.769",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992197,1728291125797,"fUST",-209852.26397075,0.00033132,90,"2024-10-07T08:52:05.797",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992198,1728291125825,"fUST",-234877.95140356,0.00033132,60,"2024-10-07T08:52:05.825",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992199,1728291125851,"fUST",-67781.24616605,0.00033132,60,"2024-10-07T08:52:05.851",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992200,1728291125878,"fUST",-150.0,0.00033132,30,"2024-10-07T08:52:05.878",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992201,1728291125906,"fUST",-168.210134,0.00033132,30,"2024-10-07T08:52:05.906",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992202,1728291126097,"fUST",-250.0,0.00033132,30,"2024-10-07T08:52:06.097",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992203,1728291126131,"fUST",-250.0,0.00033132,30,"2024-10-07T08:52:06.131",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992204,1728291126156,"fUST",-250.0,0.00033132,30,"2024-10-07T08:52:06.156",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992205,1728291126186,"fUST",-250.0,0.00033132,30,"2024-10-07T08:52:06.186",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992206,1728291126213,"fUST",-250.0,0.00033132,30,"2024-10-07T08:52:06.213",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992207,1728291126239,"fUST",-250.0,0.00033132,30,"2024-10-07T08:52:06.239",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992208,1728291126268,"fUST",-250.0,0.00033132,30,"2024-10-07T08:52:06.268",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992209,1728291126294,"fUST",-250.0,0.00033132,30,"2024-10-07T08:52:06.294",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992210,1728291126321,"fUST",-250.0,0.00033132,30,"2024-10-07T08:52:06.321",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992211,1728291126351,"fUST",-250.0,0.00033132,30,"2024-10-07T08:52:06.351",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992212,1728291126377,"fUST",-250.0,0.00033132,30,"2024-10-07T08:52:06.377",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992213,1728291126404,"fUST",-250.0,0.00033132,30,"2024-10-07T08:52:06.404",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992214,1728291160768,"fUST",-1000.0,0.00024,120,"2024-10-07T08:52:40.768",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992215,1728291160792,"fUST",-200.0,0.00024658,15,"2024-10-07T08:52:40.792",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992216,1728291160816,"fUST",-2418.94714607,0.0002466,7,"2024-10-07T08:52:40.816",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992217,1728291160842,"fUST",-468.82,0.0002466,3,"2024-10-07T08:52:40.842",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992218,1728291160868,"fUST",-73389.67,0.0002466,10,"2024-10-07T08:52:40.868",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992219,1728291160891,"fUST",-61158.06,0.0002466,10,"2024-10-07T08:52:40.891",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992220,1728291160915,"fUST",-88067.6,0.0002467,10,"2024-10-07T08:52:40.915",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992221,1728291160941,"fUST",-16870.4948335,0.0002468,3,"2024-10-07T08:52:40.941",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992222,1728291160966,"fUST",-784.63275159,0.0002468,3,"2024-10-07T08:52:40.966",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992223,1728291160989,"fUST",-338.29391,0.0002468,7,"2024-10-07T08:52:40.989",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992224,1728291161012,"fUST",-338.29391,0.0002468,7,"2024-10-07T08:52:41.012",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992225,1728291161036,"fUST",-151.0,0.0002468,7,"2024-10-07T08:52:41.036",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992226,1728291161060,"fUST",-151.0,0.0002468,7,"2024-10-07T08:52:41.060",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992227,1728291161089,"fUST",-67481.9793338,0.0002468,3,"2024-10-07T08:52:41.089",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992228,1728291161115,"fUST",-3138.53100636,0.0002468,3,"2024-10-07T08:52:41.115",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992229,1728291161139,"fUST",-134963.958668,0.0002469,3,"2024-10-07T08:52:41.139",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992230,1728291161164,"fUST",-10200.2257707,0.0002469,3,"2024-10-07T08:52:41.164",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992231,1728291161187,"fUST",-151.0,0.0002469,7,"2024-10-07T08:52:41.187",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992232,1728291161211,"fUST",-151.0,0.0002469,7,"2024-10-07T08:52:41.211",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992233,1728291161238,"fUST",-253.814503,0.0002469,7,"2024-10-07T08:52:41.238",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992234,1728291161261,"fUST",-253.814503,0.0002469,7,"2024-10-07T08:52:41.261",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992235,1728291161301,"fUST",-935.636055,0.0002469,7,"2024-10-07T08:52:41.301",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992236,1728291161333,"fUST",-935.636055,0.0002469,7,"2024-10-07T08:52:41.333",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992237,1728291161361,"fUST",-338.29391,0.0002469,7,"2024-10-07T08:52:41.361",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992238,1728291161386,"fUST",-338.29391,0.0002469,7,"2024-10-07T08:52:41.386",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992239,1728291161410,"fUST",-151.0,0.0002469,7,"2024-10-07T08:52:41.410",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992240,1728291161434,"fUST",-286.548196,0.0002469,7,"2024-10-07T08:52:41.434",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992241,1728291161460,"fUST",-17465.46926972,0.000247,7,"2024-10-07T08:52:41.460",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992242,1728291161484,"fUST",-73010.50814205,0.000247,14,"2024-10-07T08:52:41.484",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992243,1728291161509,"fUST",-105701.44,0.000247,14,"2024-10-07T08:52:41.509",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992244,1728291161534,"fUST",-425244.82,0.000247,14,"2024-10-07T08:52:41.534",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992245,1728291161558,"fUST",-403.46,0.000247,7,"2024-10-07T08:52:41.558",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992246,1728291161581,"fUST",-5450.88,0.000247,14,"2024-10-07T08:52:41.581",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992247,1728291161606,"fUST",-151.0,0.000247,7,"2024-10-07T08:52:41.606",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992248,1728291161631,"fUST",-151.0,0.000247,7,"2024-10-07T08:52:41.631",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992249,1728291161655,"fUST",-151.0,0.000247,7,"2024-10-07T08:52:41.655",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992250,1728291161681,"fUST",-151.0,0.000247,7,"2024-10-07T08:52:41.681",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992251,1728291161704,"fUST",-150.112233,0.000247,4,"2024-10-07T08:52:41.704",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992252,1728291161728,"fUST",-150.112233,0.000247,4,"2024-10-07T08:52:41.728",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992253,1728291161752,"fUST",-150.112233,0.000247,5,"2024-10-07T08:52:41.752",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992254,1728291161776,"fUST",-150.112233,0.000247,3,"2024-10-07T08:52:41.776",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992255,1728291161799,"fUST",-150.112233,0.000247,3,"2024-10-07T08:52:41.799",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992256,1728291161969,"fUST",-150.112233,0.000247,3,"2024-10-07T08:52:41.969",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992257,1728291161993,"fUST",-150.112233,0.000247,4,"2024-10-07T08:52:41.993",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992258,1728291162016,"fUST",-291.033646,0.000247,4,"2024-10-07T08:52:42.016",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992259,1728291162039,"fUST",-153.552822,0.000247,7,"2024-10-07T08:52:42.039",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992260,1728291162062,"fUST",-151.0,0.000247,7,"2024-10-07T08:52:42.062",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992261,1728291162085,"fUST",-151.0,0.000247,7,"2024-10-07T08:52:42.085",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992262,1728291162109,"fUST",-248.322176,0.000247,7,"2024-10-07T08:52:42.109",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992263,1728291162133,"fUST",-151.0,0.000247,7,"2024-10-07T08:52:42.133",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992264,1728291162156,"fUST",-270.74919,0.000247,7,"2024-10-07T08:52:42.156",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992265,1728291162179,"fUST",-151.0,0.000247,7,"2024-10-07T08:52:42.179",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992266,1728291162203,"fUST",-151.0,0.000247,7,"2024-10-07T08:52:42.203",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992267,1728291162226,"fUST",-151.0,0.000247,7,"2024-10-07T08:52:42.226",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992268,1728291162249,"fUST",-155.437433,0.000247,7,"2024-10-07T08:52:42.249",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992269,1728291162276,"fUST",-151.0,0.000247,7,"2024-10-07T08:52:42.276",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992270,1728291162300,"fUST",-253.814503,0.000247,7,"2024-10-07T08:52:42.300",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992272,1728291162326,"fUST",-253.814503,0.000247,7,"2024-10-07T08:52:42.326",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992273,1728291162351,"fUST",-253.814503,0.000247,7,"2024-10-07T08:52:42.351",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992274,1728291162375,"fUST",-253.814503,0.000247,7,"2024-10-07T08:52:42.375",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992275,1728291162398,"fUST",-253.814503,0.000247,7,"2024-10-07T08:52:42.398",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992276,1728291162421,"fUST",-253.814503,0.000247,7,"2024-10-07T08:52:42.421",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992277,1728291162445,"fUST",-935.636055,0.000247,7,"2024-10-07T08:52:42.445",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992278,1728291162468,"fUST",-935.636055,0.000247,7,"2024-10-07T08:52:42.468",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992279,1728291162492,"fUST",-935.636055,0.000247,7,"2024-10-07T08:52:42.492",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992280,1728291162516,"fUST",-935.636055,0.000247,7,"2024-10-07T08:52:42.516",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992281,1728291162539,"fUST",-935.636055,0.000247,7,"2024-10-07T08:52:42.539",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992282,1728291162562,"fUST",-935.636055,0.000247,7,"2024-10-07T08:52:42.562",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992283,1728291162585,"fUST",-338.29391,0.000247,7,"2024-10-07T08:52:42.585",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992284,1728291162610,"fUST",-338.29391,0.000247,7,"2024-10-07T08:52:42.610",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992285,1728291162639,"fUST",-338.29391,0.000247,7,"2024-10-07T08:52:42.639",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992286,1728291162662,"fUST",-338.29391,0.000247,7,"2024-10-07T08:52:42.662",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992288,1728291162687,"fUST",-338.29391,0.000247,7,"2024-10-07T08:52:42.687",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992289,1728291162713,"fUST",-338.29391,0.000247,7,"2024-10-07T08:52:42.713",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992290,1728291162736,"fUST",-151.0,0.000247,7,"2024-10-07T08:52:42.736",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992291,1728291162761,"fUST",-151.0,0.000247,7,"2024-10-07T08:52:42.761",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992292,1728291162784,"fUST",-151.0,0.000247,7,"2024-10-07T08:52:42.784",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992293,1728291162807,"fUST",-151.0,0.000247,7,"2024-10-07T08:52:42.807",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992294,1728291162831,"fUST",-151.0,0.000247,7,"2024-10-07T08:52:42.831",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992295,1728291162855,"fUST",-1000.5,0.00025,31,"2024-10-07T08:52:42.855",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992296,1728291162879,"fUST",-1020.5,0.00025,31,"2024-10-07T08:52:42.879",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992297,1728291162902,"fUST",-470.0,0.00025,30,"2024-10-07T08:52:42.902",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992298,1728291162925,"fUST",-4429.85892572,0.00025,120,"2024-10-07T08:52:42.925",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992299,1728291162948,"fUST",-155.0,0.00025,7,"2024-10-07T08:52:42.948",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992300,1728291162971,"fUST",-1000.0,0.00025,120,"2024-10-07T08:52:42.971",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992301,1728291162995,"fUST",-200.0,0.00026,120,"2024-10-07T08:52:42.995",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992302,1728291163017,"fUST",-1000.0,0.00026,120,"2024-10-07T08:52:43.017",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992303,1728291163041,"fUST",-338.29391,0.00026117,7,"2024-10-07T08:52:43.041",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992304,1728291163066,"fUST",-338.29391,0.00026117,7,"2024-10-07T08:52:43.066",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992305,1728291163089,"fUST",-151.0,0.00026117,7,"2024-10-07T08:52:43.089",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992306,1728291163115,"fUST",-403.46,0.000269,7,"2024-10-07T08:52:43.115",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992308,1728291163140,"fUST",-1000.0,0.00027,120,"2024-10-07T08:52:43.140",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992309,1728291163164,"fUST",-150.112241,0.000271,7,"2024-10-07T08:52:43.164",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992310,1728291163189,"fUST",-784.63275159,0.00027352,4,"2024-10-07T08:52:43.189",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992311,1728291163213,"fUST",-784.63275159,0.0002739,4,"2024-10-07T08:52:43.213",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992312,1728291163236,"fUST",-400.0,0.00027397,60,"2024-10-07T08:52:43.236",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992313,1728291163260,"fUST",-182718.95,0.000274,14,"2024-10-07T08:52:43.260",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992314,1728291163285,"fUST",-105701.44,0.000274,14,"2024-10-07T08:52:43.285",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992315,1728291163308,"fUST",-425244.82,0.000274,14,"2024-10-07T08:52:43.308",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992316,1728291163332,"fUST",-5450.88,0.000274,14,"2024-10-07T08:52:43.332",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992317,1728291163358,"fUST",-151.0,0.000274,7,"2024-10-07T08:52:43.358",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992318,1728291163387,"fUST",-151.0,0.000274,7,"2024-10-07T08:52:43.387",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992320,1728291163411,"fUST",-151.0,0.000274,7,"2024-10-07T08:52:43.411",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992321,1728291163445,"fUST",-151.0,0.000274,7,"2024-10-07T08:52:43.445",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992322,1728291163476,"fUST",-151.0,0.000274,7,"2024-10-07T08:52:43.476",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992323,1728291163503,"fUST",-151.0,0.000274,7,"2024-10-07T08:52:43.503",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992324,1728291163530,"fUST",-253.814503,0.000274,7,"2024-10-07T08:52:43.530",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992325,1728291163555,"fUST",-253.814503,0.000274,7,"2024-10-07T08:52:43.555",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992326,1728291163581,"fUST",-253.814503,0.000274,7,"2024-10-07T08:52:43.581",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992327,1728291163613,"fUST",-253.814503,0.000274,7,"2024-10-07T08:52:43.613",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992328,1728291163639,"fUST",-253.814503,0.000274,7,"2024-10-07T08:52:43.639",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992329,1728291163664,"fUST",-253.814503,0.000274,7,"2024-10-07T08:52:43.664",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992330,1728291163689,"fUST",-935.636055,0.000274,7,"2024-10-07T08:52:43.689",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992331,1728291163714,"fUST",-935.636055,0.000274,7,"2024-10-07T08:52:43.714",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992332,1728291163740,"fUST",-935.636055,0.000274,7,"2024-10-07T08:52:43.740",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992333,1728291163766,"fUST",-935.636055,0.000274,7,"2024-10-07T08:52:43.766",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992334,1728291163791,"fUST",-935.636055,0.000274,7,"2024-10-07T08:52:43.791",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992335,1728291163815,"fUST",-935.636055,0.000274,7,"2024-10-07T08:52:43.815",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992336,1728291163840,"fUST",-338.29391,0.000274,7,"2024-10-07T08:52:43.840",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992337,1728291163865,"fUST",-338.29391,0.000274,7,"2024-10-07T08:52:43.865",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992338,1728291163889,"fUST",-338.29391,0.000274,7,"2024-10-07T08:52:43.889",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992339,1728291163913,"fUST",-338.29391,0.000274,7,"2024-10-07T08:52:43.913",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992340,1728291163939,"fUST",-338.29391,0.000274,7,"2024-10-07T08:52:43.939",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992341,1728291163965,"fUST",-338.29391,0.000274,7,"2024-10-07T08:52:43.965",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992342,1728291163990,"fUST",-151.0,0.000274,7,"2024-10-07T08:52:43.990",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992343,1728291164014,"fUST",-151.0,0.000274,7,"2024-10-07T08:52:44.014",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992344,1728291164039,"fUST",-151.0,0.000274,7,"2024-10-07T08:52:44.039",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992345,1728291164063,"fUST",-280.07904186,0.0002799,60,"2024-10-07T08:52:44.063",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992346,1728291164086,"fUST",-160.13872125,0.00028,120,"2024-10-07T08:52:44.086",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992347,1728291164110,"fUST",-200.0,0.00028,120,"2024-10-07T08:52:44.110",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992348,1728291164141,"fUST",-1000.0,0.00028,120,"2024-10-07T08:52:44.141",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992349,1728291164167,"fUST",-505.22292054,0.00028077,5,"2024-10-07T08:52:44.167",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992350,1728291164192,"fUST",-507.43152012,0.00028077,5,"2024-10-07T08:52:44.192",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992351,1728291164217,"fUST",-338.29391,0.00028768,7,"2024-10-07T08:52:44.217",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992352,1728291164241,"fUST",-338.29391,0.00028768,7,"2024-10-07T08:52:44.241",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992353,1728291164265,"fUST",-151.0,0.00028768,7,"2024-10-07T08:52:44.265",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992354,1728291164292,"fUST",-403.46,0.00029,7,"2024-10-07T08:52:44.292",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992355,1728291164316,"fUST",-1327.38,0.00029,120,"2024-10-07T08:52:44.316",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992356,1728291164340,"fUST",-1000.0,0.00029,120,"2024-10-07T08:52:44.340",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992357,1728291164367,"fUST",-500.58199736,0.00029473,5,"2024-10-07T08:52:44.367",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992358,1728291164390,"fUST",-637.6096,0.00029492,30,"2024-10-07T08:52:44.390",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992359,1728291164413,"fUST",-182718.95,0.000295,14,"2024-10-07T08:52:44.413",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992360,1728291164437,"fUST",-105701.44,0.000295,14,"2024-10-07T08:52:44.437",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992361,1728291164462,"fUST",-151.0,0.000295,7,"2024-10-07T08:52:44.462",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992362,1728291164485,"fUST",-151.0,0.000295,7,"2024-10-07T08:52:44.485",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992363,1728291164510,"fUST",-157.182076,0.000295,7,"2024-10-07T08:52:44.510",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992364,1728291164676,"fUST",-253.814503,0.000295,7,"2024-10-07T08:52:44.676",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992365,1728291164700,"fUST",-253.814503,0.000295,7,"2024-10-07T08:52:44.700",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992366,1728291164723,"fUST",-253.814503,0.000295,7,"2024-10-07T08:52:44.723",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992367,1728291164746,"fUST",-253.814503,0.000295,7,"2024-10-07T08:52:44.746",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992368,1728291164774,"fUST",-935.636055,0.000295,7,"2024-10-07T08:52:44.774",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992369,1728291164798,"fUST",-935.636055,0.000295,7,"2024-10-07T08:52:44.798",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992370,1728291164822,"fUST",-935.636055,0.000295,7,"2024-10-07T08:52:44.822",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992371,1728291164845,"fUST",-935.636055,0.000295,7,"2024-10-07T08:52:44.845",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992372,1728291164870,"fUST",-5450.88,0.000296,14,"2024-10-07T08:52:44.870",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992373,1728291164893,"fUST",-500.35552968,0.00029673,5,"2024-10-07T08:52:44.893",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992374,1728291164917,"fUST",-500.35319193,0.00029673,5,"2024-10-07T08:52:44.917",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992375,1728291164941,"fUST",-425244.82,0.000297,14,"2024-10-07T08:52:44.941",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992376,1728291164965,"fUST",-151.0,0.000297,7,"2024-10-07T08:52:44.965",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992377,1728291164989,"fUST",-253.814503,0.000297,7,"2024-10-07T08:52:44.989",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992378,1728291165013,"fUST",-253.814507,0.000297,7,"2024-10-07T08:52:45.013",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992379,1728291165037,"fUST",-935.636055,0.000297,7,"2024-10-07T08:52:45.037",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992380,1728291165060,"fUST",-935.636046,0.000297,7,"2024-10-07T08:52:45.060",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992381,1728291165084,"fUST",-721.59923312,0.0002988,30,"2024-10-07T08:52:45.084",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992382,1728291165108,"fUST",-50000.0,0.0003,7,"2024-10-07T08:52:45.108",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992383,1728291165131,"fUST",-200.0,0.0003,120,"2024-10-07T08:52:45.131",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992384,1728291165154,"fUST",-328.63158748,0.0003,8,"2024-10-07T08:52:45.154",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992385,1728291165176,"fUST",-500.0,0.0003,20,"2024-10-07T08:52:45.176",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992386,1728291165199,"fUST",-350330.29611591,0.0003,120,"2024-10-07T08:52:45.199",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992387,1728291165222,"fUST",-13492.98642406,0.0003,7,"2024-10-07T08:52:45.222",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992394,1728291172866,"fUST",-150.0,0.0003,120,"2024-10-07T08:52:52.866",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992395,1728291172893,"fUST",-1000.0,0.0003,120,"2024-10-07T08:52:52.893",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992396,1728291172920,"fUST",-1000.0,0.00030136,120,"2024-10-07T08:52:52.920",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992397,1728291172944,"fUST",-400.0,0.00030137,60,"2024-10-07T08:52:52.944",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992398,1728291172970,"fUST",-1000.0,0.0003041,120,"2024-10-07T08:52:52.970",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992399,1728291172994,"fUST",-1000.0,0.00030684,120,"2024-10-07T08:52:52.994",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992400,1728291173020,"fUST",-500.0,0.0003087,120,"2024-10-07T08:52:53.020",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992402,1728291173044,"fUST",-1000.0,0.00030958,120,"2024-10-07T08:52:53.044",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992403,1728291173068,"fUST",-1202.70785079,0.00031,120,"2024-10-07T08:52:53.068",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992404,1728291173092,"fUST",-1000.0,0.00031,120,"2024-10-07T08:52:53.092",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992405,1728291173117,"fUST",-1000.0,0.00031232,120,"2024-10-07T08:52:53.117",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992406,1728291173141,"fUST",-1000.0,0.00031506,120,"2024-10-07T08:52:53.141",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992407,1728291173165,"fUST",-1000.0,0.0003178,120,"2024-10-07T08:52:53.165",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992408,1728291173190,"fUST",-500.0,0.0003187,120,"2024-10-07T08:52:53.190",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992409,1728291173216,"fUST",-308.0,0.00032,120,"2024-10-07T08:52:53.216",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992410,1728291173241,"fUST",-1000.0,0.00032,120,"2024-10-07T08:52:53.241",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992411,1728291173265,"fUST",-253.647177,0.00032,30,"2024-10-07T08:52:53.265",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992412,1728291173293,"fUST",-1000.0,0.00032054,120,"2024-10-07T08:52:53.293",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992413,1728291173319,"fUST",-1000.0,0.00032328,120,"2024-10-07T08:52:53.319",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992414,1728291173344,"fUST",-1000.0,0.00032602,120,"2024-10-07T08:52:53.344",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992415,1728291173373,"fUST",-500.0,0.0003287,120,"2024-10-07T08:52:53.373",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992417,1728291173399,"fUST",-1000.0,0.00032876,120,"2024-10-07T08:52:53.399",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992418,1728291173424,"fUST",-400.0,0.00032877,60,"2024-10-07T08:52:53.424",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992419,1728291173451,"fUST",-403.46,0.000329,30,"2024-10-07T08:52:53.451",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992420,1728291173475,"fUST",-780.29933829,0.00033,30,"2024-10-07T08:52:53.475",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992421,1728291173499,"fUST",-3000.0,0.00033,107,"2024-10-07T08:52:53.499",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992422,1728291173525,"fUST",-363112.4291349,0.00033,120,"2024-10-07T08:52:53.525",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992423,1728291173550,"fUST",-1000.0,0.00033,120,"2024-10-07T08:52:53.550",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992424,1728291173578,"fUST",-1000.0,0.0003315,120,"2024-10-07T08:52:53.578",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992425,1728291173604,"fUST",-503.98,0.0003333,120,"2024-10-07T08:52:53.604",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992426,1728291173639,"fUST",-419.38651701,0.00033424,120,"2024-10-07T08:52:53.639",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992427,1728291173665,"fUST",-500.0,0.0003399,120,"2024-10-07T08:52:53.665",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992428,1728291173692,"fUST",-300.0,0.00034,120,"2024-10-07T08:52:53.692",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992429,1728291173718,"fUST",-400.0,0.00034,120,"2024-10-07T08:52:53.718",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992431,1728291173744,"fUST",-250.0,0.00034,30,"2024-10-07T08:52:53.744",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992432,1728291173774,"fUST",-500.0,0.0003487,120,"2024-10-07T08:52:53.774",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992433,1728291173799,"fUST",-10103.0,0.000349,30,"2024-10-07T08:52:53.799",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992434,1728291173825,"fUST",-560.81004495,0.00035,120,"2024-10-07T08:52:53.825",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992435,1728291173851,"fUST",-154.73994329,0.00035,120,"2024-10-07T08:52:53.851",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992436,1728291173877,"fUST",-96283.4941132,0.00035,30,"2024-10-07T08:52:53.877",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992437,1728291173902,"fUST",-307.49319026,0.00035,60,"2024-10-07T08:52:53.902",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992438,1728291173928,"fUST",-1000.0,0.00035,120,"2024-10-07T08:52:53.928",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992439,1728291173953,"fUST",-200.0,0.00035,120,"2024-10-07T08:52:53.953",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992440,1728291173979,"fUST",-403.46,0.000353,30,"2024-10-07T08:52:53.979",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992441,1728291174004,"fUST",-1837.2,0.00035616,120,"2024-10-07T08:52:54.004",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992442,1728291174029,"fUST",-512.60615735,0.00035616,60,"2024-10-07T08:52:54.029",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992443,1728291174053,"fUST",-1313.818127,0.00035616,120,"2024-10-07T08:52:54.053",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992444,1728291174078,"fUST",-500.0,0.00035628,30,"2024-10-07T08:52:54.078",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992445,1728291174103,"fUST",-500.0,0.0003587,120,"2024-10-07T08:52:54.103",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992446,1728291174130,"fUST",-297.32935592,0.00036,30,"2024-10-07T08:52:54.130",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992447,1728291174154,"fUST",-500.0,0.00036,120,"2024-10-07T08:52:54.154",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992448,1728291174179,"fUST",-250.0,0.00036,30,"2024-10-07T08:52:54.179",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992449,1728291174204,"fUST",-369.55601065,0.000365,120,"2024-10-07T08:52:54.204",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992450,1728291174230,"fUST",-5000.0,0.000365,30,"2024-10-07T08:52:54.230",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992451,1728291174255,"fUST",-1837.2,0.00036575,120,"2024-10-07T08:52:54.255",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992452,1728291174282,"fUST",-478.0,0.00036666,120,"2024-10-07T08:52:54.282",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992453,1728291174306,"fUST",-198.43406114,0.00036986,60,"2024-10-07T08:52:54.306",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992454,1728291174332,"fUST",-1000.0,0.00037,120,"2024-10-07T08:52:54.332",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992455,1728291174359,"fUST",-2486008.94897825,0.00037065,90,"2024-10-07T08:52:54.359",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992456,1728291177350,"fUST",-3000000.0,0.00037065,90,"2024-10-07T08:52:57.350",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992457,1728291180420,"fUST",-1489313.93834848,0.00037065,90,"2024-10-07T08:53:00.420",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992458,1728291180445,"fUST",-403.46,0.000374,30,"2024-10-07T08:53:00.445",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992459,1728291180470,"fUST",-150.0,0.00037425,120,"2024-10-07T08:53:00.470",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992460,1728291180495,"fUST",-1837.2,0.00037534,120,"2024-10-07T08:53:00.495",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992461,1728291180520,"fUST",-150.0,0.00037561,120,"2024-10-07T08:53:00.520",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992462,1728291180545,"fUST",-269.57247262,0.00038,120,"2024-10-07T08:53:00.545",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992463,1728291180569,"fUST",-808.07160812,0.00038,120,"2024-10-07T08:53:00.569",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992464,1728291180592,"fUST",-500.0,0.00038,120,"2024-10-07T08:53:00.592",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992465,1728291180621,"fUST",-400.0,0.00038,120,"2024-10-07T08:53:00.621",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992466,1728291180646,"fUST",-250.0,0.00038,30,"2024-10-07T08:53:00.646",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992467,1728291180672,"fUST",-1542.67,0.00038356,120,"2024-10-07T08:53:00.672",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992468,1728291180697,"fUST",-366.47456023,0.00038356,120,"2024-10-07T08:53:00.697",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992469,1728291180721,"fUST",-500.0,0.00038356,120,"2024-10-07T08:53:00.721",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992470,1728291180744,"fUST",-1025.57,0.00038356,120,"2024-10-07T08:53:00.744",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992471,1728291180768,"fUST",-513.40920643,0.00038356,120,"2024-10-07T08:53:00.768",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992472,1728291180793,"fUST",-500.0,0.00038356,120,"2024-10-07T08:53:00.793",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992473,1728291180816,"fUST",-2084.39,0.00038356,120,"2024-10-07T08:53:00.816",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992474,1728291180840,"fUST",-500.0,0.00038356,120,"2024-10-07T08:53:00.840",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992475,1728291180865,"fUST",-500.0,0.00038356,120,"2024-10-07T08:53:00.865",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992476,1728291180888,"fUST",-501.1586499,0.00038356,120,"2024-10-07T08:53:00.888",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992477,1728291180915,"fUST",-501.11885047,0.00038356,120,"2024-10-07T08:53:00.915",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992478,1728291180940,"fUST",-500.0,0.00038356,120,"2024-10-07T08:53:00.940",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992479,1728291180966,"fUST",-200.0,0.00038356,120,"2024-10-07T08:53:00.966",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992480,1728291180991,"fUST",-505.86133125,0.00038356,120,"2024-10-07T08:53:00.991",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992481,1728291181017,"fUST",-502.0942116,0.00038356,120,"2024-10-07T08:53:01.017",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992482,1728291181044,"fUST",-504.55686118,0.00038356,30,"2024-10-07T08:53:01.044",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992483,1728291181068,"fUST",-502.5,0.00038356,120,"2024-10-07T08:53:01.068",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992484,1728291181091,"fUST",-503.38260265,0.00038356,90,"2024-10-07T08:53:01.091",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992485,1728291181116,"fUST",-1127.5,0.00038356,120,"2024-10-07T08:53:01.116",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992486,1728291181140,"fUST",-501.73051504,0.00038356,120,"2024-10-07T08:53:01.140",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992487,1728291181164,"fUST",-501.1662143,0.00038356,120,"2024-10-07T08:53:01.164",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992488,1728291181188,"fUST",-518.36416572,0.00038356,120,"2024-10-07T08:53:01.188",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992489,1728291181212,"fUST",-183.83451884,0.00038356,120,"2024-10-07T08:53:01.212",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992490,1728291181235,"fUST",-501.04292555,0.00038356,120,"2024-10-07T08:53:01.235",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992491,1728291181259,"fUST",-500.0,0.00038356,120,"2024-10-07T08:53:01.259",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992492,1728291181286,"fUST",-500.0,0.00038356,120,"2024-10-07T08:53:01.286",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992493,1728291181311,"fUST",-500.0,0.00038356,120,"2024-10-07T08:53:01.311",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992494,1728291181336,"fUST",-500.0,0.00038356,120,"2024-10-07T08:53:01.336",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992495,1728291181361,"fUST",-512.18373703,0.00038356,120,"2024-10-07T08:53:01.361",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992496,1728291181388,"fUST",-500.0,0.00038356,120,"2024-10-07T08:53:01.388",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992497,1728291181414,"fUST",-268.68291457,0.00038356,120,"2024-10-07T08:53:01.414",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992498,1728291181441,"fUST",-272.68976763,0.00038356,120,"2024-10-07T08:53:01.441",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992499,1728291181466,"fUST",-550.23607889,0.00038356,120,"2024-10-07T08:53:01.466",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992500,1728291181491,"fUST",-502.88913977,0.00038356,120,"2024-10-07T08:53:01.491",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992501,1728291181516,"fUST",-501.03044777,0.00038356,120,"2024-10-07T08:53:01.516",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992502,1728291181540,"fUST",-150.53237737,0.00038356,120,"2024-10-07T08:53:01.540",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992503,1728291181565,"fUST",-439.27072524,0.00038356,120,"2024-10-07T08:53:01.565",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992504,1728291181591,"fUST",-409.83126488,0.00038356,120,"2024-10-07T08:53:01.591",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992505,1728291181616,"fUST",-432.77627576,0.00038356,120,"2024-10-07T08:53:01.616",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992506,1728291181640,"fUST",-214.63599911,0.00038356,120,"2024-10-07T08:53:01.640",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992507,1728291181664,"fUST",-229.93377968,0.00038356,120,"2024-10-07T08:53:01.664",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992508,1728291181688,"fUST",-166.9791608,0.00038356,120,"2024-10-07T08:53:01.688",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992509,1728291181711,"fUST",-502.14450209,0.00038356,120,"2024-10-07T08:53:01.711",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992510,1728291181733,"fUST",-640.49859017,0.00038356,120,"2024-10-07T08:53:01.733",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992511,1728291181757,"fUST",-1359.12,0.00038356,120,"2024-10-07T08:53:01.757",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992512,1728291181780,"fUST",-500.0,0.00038356,120,"2024-10-07T08:53:01.780",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992513,1728291181804,"fUST",-1837.2,0.00038493,120,"2024-10-07T08:53:01.804",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992514,1728291181828,"fUST",-1542.67,0.0003863,120,"2024-10-07T08:53:01.828",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992515,1728291181852,"fUST",-500.0,0.0003863,120,"2024-10-07T08:53:01.852",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992516,1728291181881,"fUST",-1025.57,0.0003863,120,"2024-10-07T08:53:01.881",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992517,1728291181907,"fUST",-500.0,0.0003863,120,"2024-10-07T08:53:01.907",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992518,1728291181933,"fUST",-2084.39,0.0003863,120,"2024-10-07T08:53:01.933",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992519,1728291181959,"fUST",-500.0,0.0003863,120,"2024-10-07T08:53:01.959",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992520,1728291181984,"fUST",-601.26010664,0.0003863,120,"2024-10-07T08:53:01.984",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992521,1728291182007,"fUST",-500.0,0.0003863,120,"2024-10-07T08:53:02.007",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992522,1728291182031,"fUST",-1127.5,0.0003863,120,"2024-10-07T08:53:02.031",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992523,1728291182055,"fUST",-500.0,0.0003863,120,"2024-10-07T08:53:02.055",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992524,1728291182079,"fUST",-500.0,0.0003863,120,"2024-10-07T08:53:02.079",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992525,1728291182105,"fUST",-500.0,0.0003863,120,"2024-10-07T08:53:02.105",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992526,1728291182131,"fUST",-500.0,0.0003863,120,"2024-10-07T08:53:02.131",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992527,1728291182155,"fUST",-500.0,0.0003863,120,"2024-10-07T08:53:02.155",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992528,1728291182180,"fUST",-1359.12,0.0003863,120,"2024-10-07T08:53:02.180",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992529,1728291182205,"fUST",-500.0,0.0003875,120,"2024-10-07T08:53:02.205",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992530,1728291182231,"fUST",-2000.0,0.00038884,120,"2024-10-07T08:53:02.231",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992531,1728291182258,"fUST",-1542.67,0.00038904,120,"2024-10-07T08:53:02.258",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992532,1728291182286,"fUST",-500.0,0.00038904,120,"2024-10-07T08:53:02.286",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992533,1728291182310,"fUST",-1025.57,0.00038904,120,"2024-10-07T08:53:02.310",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992534,1728291182336,"fUST",-500.0,0.00038904,120,"2024-10-07T08:53:02.336",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992535,1728291182369,"fUST",-2084.39,0.00038904,120,"2024-10-07T08:53:02.369",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992536,1728291182393,"fUST",-500.0,0.00038904,120,"2024-10-07T08:53:02.393",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992537,1728291182420,"fUST",-500.0,0.00038904,120,"2024-10-07T08:53:02.420",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992538,1728291182444,"fUST",-1127.5,0.00038904,120,"2024-10-07T08:53:02.444",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992539,1728291182470,"fUST",-500.0,0.00038904,120,"2024-10-07T08:53:02.470",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992540,1728291182498,"fUST",-500.0,0.00038904,120,"2024-10-07T08:53:02.498",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992541,1728291182524,"fUST",-500.0,0.00038904,120,"2024-10-07T08:53:02.524",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992542,1728291182549,"fUST",-500.0,0.00038904,120,"2024-10-07T08:53:02.549",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992543,1728291182575,"fUST",-500.0,0.00038904,120,"2024-10-07T08:53:02.575",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992544,1728291182598,"fUST",-1359.12,0.00038904,120,"2024-10-07T08:53:02.598",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992545,1728291182624,"fUST",-150.0,0.00039,30,"2024-10-07T08:53:02.624",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992546,1728291182652,"fUST",-1542.67,0.00039178,120,"2024-10-07T08:53:02.652",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992547,1728291182678,"fUST",-500.0,0.00039178,120,"2024-10-07T08:53:02.678",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992548,1728291182704,"fUST",-1025.57,0.00039178,120,"2024-10-07T08:53:02.704",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992549,1728291182728,"fUST",-501.58830214,0.00039178,120,"2024-10-07T08:53:02.728",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992550,1728291182753,"fUST",-2084.39,0.00039178,120,"2024-10-07T08:53:02.753",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992551,1728291182778,"fUST",-500.0,0.00039178,120,"2024-10-07T08:53:02.778",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992552,1728291182926,"fUST",-500.0,0.00039178,120,"2024-10-07T08:53:02.926",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992553,1728291182952,"fUST",-1127.5,0.00039178,120,"2024-10-07T08:53:02.952",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992554,1728291182976,"fUST",-500.0,0.00039178,120,"2024-10-07T08:53:02.976",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992555,1728291183001,"fUST",-500.0,0.00039178,120,"2024-10-07T08:53:03.001",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992556,1728291183029,"fUST",-407.83959745,0.00039178,120,"2024-10-07T08:53:03.029",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992557,1728291183054,"fUST",-624.5564749,0.00039178,120,"2024-10-07T08:53:03.054",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992558,1728291183079,"fUST",-500.0,0.00039178,120,"2024-10-07T08:53:03.079",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992559,1728291183103,"fUST",-1359.12,0.00039178,120,"2024-10-07T08:53:03.103",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992560,1728291183128,"fUST",-403.46,0.000392,30,"2024-10-07T08:53:03.128",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992561,1728291183153,"fUST",-589.66,0.00039219,30,"2024-10-07T08:53:03.153",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992562,1728291183179,"fUST",-150.0,0.00039358,120,"2024-10-07T08:53:03.179",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992563,1728291183204,"fUST",-1542.67,0.00039452,120,"2024-10-07T08:53:03.204",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992564,1728291183228,"fUST",-505.55890614,0.00039452,120,"2024-10-07T08:53:03.228",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992565,1728291183253,"fUST",-1025.57,0.00039452,120,"2024-10-07T08:53:03.253",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992566,1728291183279,"fUST",-2084.39,0.00039452,120,"2024-10-07T08:53:03.279",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992567,1728291183306,"fUST",-500.0,0.00039452,120,"2024-10-07T08:53:03.306",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992568,1728291183331,"fUST",-500.0,0.00039452,120,"2024-10-07T08:53:03.331",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992569,1728291183356,"fUST",-1127.5,0.00039452,120,"2024-10-07T08:53:03.356",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992570,1728291183381,"fUST",-500.0,0.00039452,120,"2024-10-07T08:53:03.381",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992571,1728291183406,"fUST",-500.0,0.00039452,120,"2024-10-07T08:53:03.406",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992572,1728291183432,"fUST",-371.55194257,0.00039452,120,"2024-10-07T08:53:03.432",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992573,1728291183457,"fUST",-1837.2,0.00039452,120,"2024-10-07T08:53:03.457",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992574,1728291183481,"fUST",-1359.12,0.00039452,120,"2024-10-07T08:53:03.481",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992575,1728291183505,"fUST",-206.24421028,0.00039538,120,"2024-10-07T08:53:03.505",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992576,1728291183530,"fUST",-1542.67,0.00039726,120,"2024-10-07T08:53:03.530",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992577,1728291183554,"fUST",-1025.57,0.00039726,120,"2024-10-07T08:53:03.554",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992578,1728291183578,"fUST",-2084.39,0.00039726,120,"2024-10-07T08:53:03.578",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992579,1728291183602,"fUST",-500.0,0.00039726,120,"2024-10-07T08:53:03.602",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992580,1728291183628,"fUST",-500.0,0.00039726,120,"2024-10-07T08:53:03.628",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992581,1728291183653,"fUST",-1127.5,0.00039726,120,"2024-10-07T08:53:03.653",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992582,1728291183677,"fUST",-500.0,0.00039726,120,"2024-10-07T08:53:03.677",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992583,1728291183701,"fUST",-500.0,0.00039726,120,"2024-10-07T08:53:03.701",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992584,1728291183725,"fUST",-1359.12,0.00039726,120,"2024-10-07T08:53:03.725",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992585,1728291183750,"fUST",-500.0,0.0003987,120,"2024-10-07T08:53:03.750",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992586,1728291183773,"fUST",-2000.0,0.000399,120,"2024-10-07T08:53:03.773",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992587,1728291183797,"fUST",-1100.0,0.00039999,60,"2024-10-07T08:53:03.797",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992588,1728291183821,"fUST",-442.98436956,0.00039999,31,"2024-10-07T08:53:03.821",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992589,1728291183845,"fUST",-500.0,0.00039999,31,"2024-10-07T08:53:03.845",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992590,1728291183870,"fUST",-634.81543138,0.00039999,31,"2024-10-07T08:53:03.870",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992591,1728291183895,"fUST",-617.83229464,0.00039999,31,"2024-10-07T08:53:03.895",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992592,1728291183926,"fUST",-500.0,0.00039999,31,"2024-10-07T08:53:03.926",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992593,1728291183951,"fUST",-426.75823353,0.00039999,31,"2024-10-07T08:53:03.951",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992594,1728291183975,"fUST",-500.0,0.00039999,31,"2024-10-07T08:53:03.975",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992595,1728291184000,"fUST",-500.0,0.00039999,31,"2024-10-07T08:53:04.000",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992596,1728291184024,"fUST",-500.0,0.00039999,31,"2024-10-07T08:53:04.024",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992597,1728291184047,"fUST",-500.0,0.00039999,31,"2024-10-07T08:53:04.047",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992598,1728291184071,"fUST",-189.85044409,0.00039999,31,"2024-10-07T08:53:04.071",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992599,1728291184097,"fUST",-2000.0,0.0004,40,"2024-10-07T08:53:04.097",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992600,1728291184124,"fUST",-1542.67,0.0004,120,"2024-10-07T08:53:04.124",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992601,1728291184149,"fUST",-421.64450856,0.0004,120,"2024-10-07T08:53:04.149",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992602,1728291184173,"fUST",-1483.13337444,0.0004,120,"2024-10-07T08:53:04.173",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992603,1728291184197,"fUST",-985.77313489,0.0004,30,"2024-10-07T08:53:04.197",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992604,1728291184219,"fUST",-229.712668,0.0004,120,"2024-10-07T08:53:04.219",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992605,1728291184243,"fUST",-515.09266051,0.0004,120,"2024-10-07T08:53:04.243",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992606,1728291184267,"fUST",-968.68618974,0.0004,120,"2024-10-07T08:53:04.267",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992607,1728291184297,"fUST",-377.98170394,0.0004,120,"2024-10-07T08:53:04.297",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992608,1728291184322,"fUST",-752.0444953,0.0004,120,"2024-10-07T08:53:04.322",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992609,1728291184346,"fUST",-1000.0,0.0004,120,"2024-10-07T08:53:04.346",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992610,1728291184378,"fUST",-400.0,0.0004,120,"2024-10-07T08:53:04.378",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992611,1728291184403,"fUST",-2049.0,0.0004,120,"2024-10-07T08:53:04.403",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992612,1728291184427,"fUST",-50272.62191941,0.0004,30,"2024-10-07T08:53:04.427",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992613,1728291184450,"fUST",-226.1721026,0.0004,120,"2024-10-07T08:53:04.450",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992614,1728291184473,"fUST",-11500.0,0.0004,120,"2024-10-07T08:53:04.473",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992615,1728291184497,"fUST",-666.30191944,0.0004,120,"2024-10-07T08:53:04.497",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992616,1728291184524,"fUST",-199.0,0.0004,120,"2024-10-07T08:53:04.524",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992617,1728291184549,"fUST",-499.23,0.0004,120,"2024-10-07T08:53:04.549",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992618,1728291184573,"fUST",-3864.3486223,0.0004,120,"2024-10-07T08:53:04.573",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992619,1728291184599,"fUST",-150.0,0.0004,30,"2024-10-07T08:53:04.599",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992620,1728291184626,"fUST",-1025.57,0.0004,120,"2024-10-07T08:53:04.626",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992621,1728291184651,"fUST",-2084.39,0.0004,120,"2024-10-07T08:53:04.651",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992622,1728291184675,"fUST",-500.0,0.0004,120,"2024-10-07T08:53:04.675",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992623,1728291184699,"fUST",-500.0,0.0004,120,"2024-10-07T08:53:04.699",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992624,1728291184723,"fUST",-1127.5,0.0004,120,"2024-10-07T08:53:04.723",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992625,1728291184746,"fUST",-500.0,0.0004,120,"2024-10-07T08:53:04.746",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992626,1728291184770,"fUST",-500.0,0.0004,120,"2024-10-07T08:53:04.770",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992627,1728291184793,"fUST",-250.0,0.0004,30,"2024-10-07T08:53:04.793",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992628,1728291184817,"fUST",-1359.12,0.0004,120,"2024-10-07T08:53:04.817",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992629,1728291184842,"fUST",-1542.67,0.00040273,120,"2024-10-07T08:53:04.842",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992630,1728291184870,"fUST",-1025.57,0.00040273,120,"2024-10-07T08:53:04.870",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992631,1728291184893,"fUST",-2084.39,0.00040273,120,"2024-10-07T08:53:04.893",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992632,1728291184917,"fUST",-500.0,0.00040273,120,"2024-10-07T08:53:04.917",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992633,1728291184942,"fUST",-500.0,0.00040273,120,"2024-10-07T08:53:04.942",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992634,1728291184967,"fUST",-1127.5,0.00040273,120,"2024-10-07T08:53:04.967",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992635,1728291184990,"fUST",-500.0,0.00040273,120,"2024-10-07T08:53:04.990",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992636,1728291185014,"fUST",-500.0,0.00040273,120,"2024-10-07T08:53:05.014",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992637,1728291185038,"fUST",-1359.12,0.00040273,120,"2024-10-07T08:53:05.038",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992638,1728291185062,"fUST",-1837.2,0.0004041,120,"2024-10-07T08:53:05.062",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992639,1728291185086,"fUST",-1542.67,0.00040547,120,"2024-10-07T08:53:05.086",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992640,1728291185109,"fUST",-1100.0,0.00040547,60,"2024-10-07T08:53:05.109",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992641,1728291185134,"fUST",-1025.57,0.00040547,120,"2024-10-07T08:53:05.134",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992642,1728291185157,"fUST",-2084.39,0.00040547,120,"2024-10-07T08:53:05.157",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992643,1728291185181,"fUST",-500.0,0.00040547,120,"2024-10-07T08:53:05.181",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992644,1728291185205,"fUST",-500.0,0.00040547,120,"2024-10-07T08:53:05.205",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992645,1728291185228,"fUST",-1127.5,0.00040547,120,"2024-10-07T08:53:05.228",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992646,1728291185252,"fUST",-500.0,0.00040547,120,"2024-10-07T08:53:05.252",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992647,1728291185276,"fUST",-500.0,0.00040547,120,"2024-10-07T08:53:05.276",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992648,1728291185303,"fUST",-1359.12,0.00040547,120,"2024-10-07T08:53:05.303",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992649,1728291185326,"fUST",-153.72629722,0.00040594,35,"2024-10-07T08:53:05.326",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992650,1728291185352,"fUST",-1542.67,0.00040821,120,"2024-10-07T08:53:05.352",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992651,1728291185379,"fUST",-1025.57,0.00040821,120,"2024-10-07T08:53:05.379",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992652,1728291185403,"fUST",-2084.39,0.00040821,120,"2024-10-07T08:53:05.403",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992653,1728291185426,"fUST",-500.0,0.00040821,120,"2024-10-07T08:53:05.426",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992654,1728291185450,"fUST",-509.31795764,0.00040821,120,"2024-10-07T08:53:05.450",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992655,1728291185476,"fUST",-1127.5,0.00040821,120,"2024-10-07T08:53:05.476",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992656,1728291185609,"fUST",-500.0,0.00040821,120,"2024-10-07T08:53:05.609",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992657,1728291185636,"fUST",-628.83954853,0.00040821,120,"2024-10-07T08:53:05.636",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992658,1728291185660,"fUST",-1359.12,0.00040821,120,"2024-10-07T08:53:05.660",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992659,1728291185686,"fUST",-2000.0,0.00041,41,"2024-10-07T08:53:05.686",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992660,1728291185710,"fUST",-1013.50733179,0.00041,120,"2024-10-07T08:53:05.710",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992661,1728291185735,"fUST",-1538.51730571,0.00041,120,"2024-10-07T08:53:05.735",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992662,1728291185759,"fUST",-1000.0,0.00041,120,"2024-10-07T08:53:05.759",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992663,1728291185783,"fUST",-216.0,0.00041,120,"2024-10-07T08:53:05.783",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992664,1728291185808,"fUST",-200.0,0.00041,30,"2024-10-07T08:53:05.808",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992665,1728291185832,"fUST",-152.0,0.00041041,31,"2024-10-07T08:53:05.832",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992666,1728291185856,"fUST",-152.0,0.00041041,31,"2024-10-07T08:53:05.856",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992667,1728291185887,"fUST",-1542.67,0.00041095,120,"2024-10-07T08:53:05.887",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992668,1728291185911,"fUST",-1100.0,0.00041095,60,"2024-10-07T08:53:05.911",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992669,1728291185937,"fUST",-1025.57,0.00041095,120,"2024-10-07T08:53:05.937",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992670,1728291185961,"fUST",-2084.39,0.00041095,120,"2024-10-07T08:53:05.961",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992671,1728291185984,"fUST",-500.0,0.00041095,120,"2024-10-07T08:53:05.984",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992672,1728291186009,"fUST",-1127.5,0.00041095,120,"2024-10-07T08:53:06.009",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992673,1728291186034,"fUST",-500.0,0.00041095,120,"2024-10-07T08:53:06.034",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992674,1728291186059,"fUST",-1359.12,0.00041095,120,"2024-10-07T08:53:06.059",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992675,1728291186082,"fUST",-50000.0,0.00041096,30,"2024-10-07T08:53:06.082",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992676,1728291186106,"fUST",-163.91675739,0.00041108,30,"2024-10-07T08:53:06.106",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992677,1728291186137,"fUST",-458.04,0.0004125,120,"2024-10-07T08:53:06.137",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992678,1728291186164,"fUST",-1542.67,0.00041369,120,"2024-10-07T08:53:06.164",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992679,1728291186188,"fUST",-1025.57,0.00041369,120,"2024-10-07T08:53:06.188",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992680,1728291186213,"fUST",-2084.39,0.00041369,120,"2024-10-07T08:53:06.213",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992681,1728291186239,"fUST",-500.0,0.00041369,120,"2024-10-07T08:53:06.239",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992682,1728291186264,"fUST",-1127.5,0.00041369,120,"2024-10-07T08:53:06.264",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992683,1728291186295,"fUST",-500.0,0.00041369,120,"2024-10-07T08:53:06.295",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992684,1728291186322,"fUST",-1837.2,0.00041369,120,"2024-10-07T08:53:06.322",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992685,1728291186348,"fUST",-1359.12,0.00041369,120,"2024-10-07T08:53:06.348",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992686,1728291186377,"fUST",-1313.818127,0.00041553,120,"2024-10-07T08:53:06.377",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992687,1728291186400,"fUST",-1100.0,0.00041643,60,"2024-10-07T08:53:06.400",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992688,1728291186425,"fUST",-1542.67,0.00041643,120,"2024-10-07T08:53:06.425",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992689,1728291186449,"fUST",-1025.57,0.00041643,120,"2024-10-07T08:53:06.449",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992690,1728291186474,"fUST",-2084.39,0.00041643,120,"2024-10-07T08:53:06.474",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992691,1728291186498,"fUST",-500.0,0.00041643,120,"2024-10-07T08:53:06.498",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992692,1728291186523,"fUST",-1127.5,0.00041643,120,"2024-10-07T08:53:06.523",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992693,1728291186547,"fUST",-500.0,0.00041643,120,"2024-10-07T08:53:06.547",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992694,1728291186573,"fUST",-1359.12,0.00041643,120,"2024-10-07T08:53:06.573",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992695,1728291186598,"fUST",-1542.67,0.00041917,120,"2024-10-07T08:53:06.598",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992696,1728291186626,"fUST",-1025.57,0.00041917,120,"2024-10-07T08:53:06.626",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992697,1728291186650,"fUST",-2084.39,0.00041917,120,"2024-10-07T08:53:06.650",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992698,1728291186675,"fUST",-500.0,0.00041917,120,"2024-10-07T08:53:06.675",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992699,1728291186698,"fUST",-1127.5,0.00041917,120,"2024-10-07T08:53:06.698",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992700,1728291186721,"fUST",-500.0,0.00041917,120,"2024-10-07T08:53:06.721",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992701,1728291186744,"fUST",-1359.12,0.00041917,120,"2024-10-07T08:53:06.744",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992702,1728291186770,"fUST",-2000.0,0.00042,42,"2024-10-07T08:53:06.770",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992703,1728291186793,"fUST",-397.39915194,0.00042,120,"2024-10-07T08:53:06.793",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992704,1728291186816,"fUST",-1000.0,0.00042,120,"2024-10-07T08:53:06.816",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992705,1728291186839,"fUST",-1705.0,0.00042,30,"2024-10-07T08:53:06.839",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992706,1728291186864,"fUST",-43391.06075345,0.00042,30,"2024-10-07T08:53:06.864",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992707,1728291186889,"fUST",-264.36040253,0.00042,120,"2024-10-07T08:53:06.889",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992708,1728291186915,"fUST",-250.0,0.00042,30,"2024-10-07T08:53:06.915",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992709,1728291186940,"fUST",-1542.67,0.00042191,120,"2024-10-07T08:53:06.940",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992710,1728291186964,"fUST",-1025.57,0.00042191,120,"2024-10-07T08:53:06.964",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992711,1728291186987,"fUST",-2084.39,0.00042191,120,"2024-10-07T08:53:06.987",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992712,1728291187011,"fUST",-500.0,0.00042191,120,"2024-10-07T08:53:07.011",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992713,1728291187035,"fUST",-1127.5,0.00042191,120,"2024-10-07T08:53:07.035",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992714,1728291187058,"fUST",-500.0,0.00042191,120,"2024-10-07T08:53:07.058",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992715,1728291187089,"fUST",-1359.12,0.00042191,120,"2024-10-07T08:53:07.089",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992716,1728291187121,"fUST",-1837.2,0.00042328,120,"2024-10-07T08:53:07.121",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992717,1728291187153,"fUST",-1542.67,0.00042465,120,"2024-10-07T08:53:07.153",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992718,1728291187179,"fUST",-1025.57,0.00042465,120,"2024-10-07T08:53:07.179",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992719,1728291187208,"fUST",-2084.39,0.00042465,120,"2024-10-07T08:53:07.208",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992720,1728291187237,"fUST",-500.0,0.00042465,120,"2024-10-07T08:53:07.237",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992721,1728291187267,"fUST",-1127.5,0.00042465,120,"2024-10-07T08:53:07.267",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992722,1728291187297,"fUST",-500.0,0.00042465,120,"2024-10-07T08:53:07.297",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992723,1728291187328,"fUST",-1359.12,0.00042465,120,"2024-10-07T08:53:07.328",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992724,1728291187356,"fUST",-5000.0,0.000425,60,"2024-10-07T08:53:07.356",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992725,1728291187387,"fUST",-689.0,0.00042687,30,"2024-10-07T08:53:07.387",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992726,1728291187417,"fUST",-1542.67,0.00042739,120,"2024-10-07T08:53:07.417",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992727,1728291187445,"fUST",-1100.0,0.00042739,60,"2024-10-07T08:53:07.445",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992728,1728291187476,"fUST",-1025.57,0.00042739,120,"2024-10-07T08:53:07.476",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992729,1728291187505,"fUST",-2084.39,0.00042739,120,"2024-10-07T08:53:07.505",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992730,1728291187534,"fUST",-500.0,0.00042739,120,"2024-10-07T08:53:07.534",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992731,1728291187566,"fUST",-1127.5,0.00042739,120,"2024-10-07T08:53:07.566",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992732,1728291187595,"fUST",-500.0,0.00042739,120,"2024-10-07T08:53:07.595",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992733,1728291187622,"fUST",-1359.12,0.00042739,120,"2024-10-07T08:53:07.622",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992734,1728291187648,"fUST",-505744.62254561,0.000428,60,"2024-10-07T08:53:07.648",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992735,1728291187677,"fUST",-152.0,0.00042886,31,"2024-10-07T08:53:07.677",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992736,1728291187705,"fUST",-152.0,0.00042886,31,"2024-10-07T08:53:07.705",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992737,1728291187734,"fUST",-154.84576785,0.00042898,120,"2024-10-07T08:53:07.734",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992738,1728291187762,"fUST",-1140.87708656,0.000429,30,"2024-10-07T08:53:07.762",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992739,1728291187793,"fUST",-2000.0,0.00043,43,"2024-10-07T08:53:07.793",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992740,1728291187823,"fUST",-2387.7724981,0.00043,120,"2024-10-07T08:53:07.823",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992741,1728291187852,"fUST",-150.0,0.00043,60,"2024-10-07T08:53:07.852",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992742,1728291187882,"fUST",-339.87345479,0.00043,120,"2024-10-07T08:53:07.882",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992743,1728291187911,"fUST",-1542.67,0.00043013,120,"2024-10-07T08:53:07.911",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992744,1728291187937,"fUST",-1025.57,0.00043013,120,"2024-10-07T08:53:07.937",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992745,1728291187964,"fUST",-2084.39,0.00043013,120,"2024-10-07T08:53:07.964",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992746,1728291187991,"fUST",-500.0,0.00043013,120,"2024-10-07T08:53:07.991",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992747,1728291188021,"fUST",-1127.5,0.00043013,120,"2024-10-07T08:53:08.021",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992748,1728291188050,"fUST",-500.0,0.00043013,120,"2024-10-07T08:53:08.050",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992749,1728291188078,"fUST",-1359.12,0.00043013,120,"2024-10-07T08:53:08.078",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992750,1728291188105,"fUST",-1542.67,0.00043287,120,"2024-10-07T08:53:08.105",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992751,1728291188135,"fUST",-1025.57,0.00043287,120,"2024-10-07T08:53:08.135",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992752,1728291188163,"fUST",-2084.39,0.00043287,120,"2024-10-07T08:53:08.163",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992753,1728291188191,"fUST",-500.0,0.00043287,120,"2024-10-07T08:53:08.191",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992754,1728291188218,"fUST",-1127.5,0.00043287,120,"2024-10-07T08:53:08.218",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992755,1728291188246,"fUST",-500.0,0.00043287,120,"2024-10-07T08:53:08.246",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992756,1728291188274,"fUST",-1837.2,0.00043287,120,"2024-10-07T08:53:08.274",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992757,1728291188304,"fUST",-1359.12,0.00043287,120,"2024-10-07T08:53:08.304",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992758,1728291188331,"fUST",-1329.87514297,0.00043498,66,"2024-10-07T08:53:08.331",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992759,1728291188359,"fUST",-1542.67,0.00043561,120,"2024-10-07T08:53:08.359",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992760,1728291188385,"fUST",-1025.57,0.00043561,120,"2024-10-07T08:53:08.385",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992761,1728291188413,"fUST",-2084.39,0.00043561,120,"2024-10-07T08:53:08.413",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992762,1728291188439,"fUST",-500.0,0.00043561,120,"2024-10-07T08:53:08.439",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992763,1728291188470,"fUST",-1127.5,0.00043561,120,"2024-10-07T08:53:08.470",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992764,1728291188498,"fUST",-500.0,0.00043561,120,"2024-10-07T08:53:08.498",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992765,1728291188525,"fUST",-1359.12,0.00043561,120,"2024-10-07T08:53:08.525",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992766,1728291188553,"fUST",-1542.67,0.00043835,120,"2024-10-07T08:53:08.553",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992767,1728291188580,"fUST",-1100.0,0.00043835,120,"2024-10-07T08:53:08.580",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992768,1728291188607,"fUST",-1025.57,0.00043835,120,"2024-10-07T08:53:08.607",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992769,1728291188634,"fUST",-2084.39,0.00043835,120,"2024-10-07T08:53:08.634",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992770,1728291188662,"fUST",-500.0,0.00043835,120,"2024-10-07T08:53:08.662",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992771,1728291188690,"fUST",-1127.5,0.00043835,120,"2024-10-07T08:53:08.690",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992772,1728291188717,"fUST",-1090.87657571,0.00043835,120,"2024-10-07T08:53:08.717",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992773,1728291188902,"fUST",-2000.0,0.00043835,120,"2024-10-07T08:53:08.902",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992774,1728291188927,"fUST",-2000.0,0.00043835,120,"2024-10-07T08:53:08.927",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992775,1728291188952,"fUST",-2000.0,0.00043835,120,"2024-10-07T08:53:08.952",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992776,1728291188975,"fUST",-2000.0,0.00043835,120,"2024-10-07T08:53:08.975",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992777,1728291189000,"fUST",-2000.0,0.00043835,120,"2024-10-07T08:53:09.000",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992778,1728291189025,"fUST",-2000.0,0.00043835,120,"2024-10-07T08:53:09.025",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992779,1728291189051,"fUST",-2000.0,0.00043835,120,"2024-10-07T08:53:09.051",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992780,1728291189075,"fUST",-2000.0,0.00043835,120,"2024-10-07T08:53:09.075",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992781,1728291189099,"fUST",-2000.0,0.00043835,120,"2024-10-07T08:53:09.099",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992782,1728291189123,"fUST",-2000.0,0.00043835,120,"2024-10-07T08:53:09.123",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992783,1728291189149,"fUST",-2000.0,0.00043835,120,"2024-10-07T08:53:09.149",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992784,1728291189175,"fUST",-2000.0,0.00043835,120,"2024-10-07T08:53:09.175",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992785,1728291189199,"fUST",-2000.0,0.00043835,120,"2024-10-07T08:53:09.199",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992786,1728291189223,"fUST",-2000.0,0.00043835,120,"2024-10-07T08:53:09.223",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992787,1728291189246,"fUST",-2000.0,0.00043835,120,"2024-10-07T08:53:09.246",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992788,1728291189271,"fUST",-2000.0,0.00043835,120,"2024-10-07T08:53:09.271",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992789,1728291189299,"fUST",-2000.0,0.00043835,120,"2024-10-07T08:53:09.299",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992790,1728291189323,"fUST",-2000.0,0.00043835,120,"2024-10-07T08:53:09.323",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992791,1728291189348,"fUST",-2000.0,0.00043835,120,"2024-10-07T08:53:09.348",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992792,1728291189375,"fUST",-2000.0,0.00043835,120,"2024-10-07T08:53:09.375",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992793,1728291189398,"fUST",-1334.33780334,0.00043835,120,"2024-10-07T08:53:09.398",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992794,1728291189421,"fUST",-1359.12,0.00043835,120,"2024-10-07T08:53:09.421",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992795,1728291189445,"fUST",-567.30704485,0.000439,120,"2024-10-07T08:53:09.445",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992796,1728291189472,"fUST",-2000.0,0.00044,44,"2024-10-07T08:53:09.472",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992797,1728291189496,"fUST",-500.0,0.00044,120,"2024-10-07T08:53:09.496",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992798,1728291189520,"fUST",-150.0,0.00044,60,"2024-10-07T08:53:09.520",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992799,1728291189543,"fUST",-779.21,0.00044,120,"2024-10-07T08:53:09.543",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992800,1728291189568,"fUST",-250.0,0.00044,30,"2024-10-07T08:53:09.568",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992801,1728291189594,"fUST",-1542.67,0.00044109,120,"2024-10-07T08:53:09.594",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992802,1728291189619,"fUST",-1025.57,0.00044109,120,"2024-10-07T08:53:09.619",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992803,1728291189652,"fUST",-2084.39,0.00044109,120,"2024-10-07T08:53:09.652",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992804,1728291189678,"fUST",-500.0,0.00044109,120,"2024-10-07T08:53:09.678",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992805,1728291189703,"fUST",-1127.5,0.00044109,120,"2024-10-07T08:53:09.703",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992806,1728291189727,"fUST",-1359.12,0.00044109,120,"2024-10-07T08:53:09.727",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992807,1728291189752,"fUST",-153.03624755,0.00044136,120,"2024-10-07T08:53:09.752",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992808,1728291189778,"fUST",-1837.2,0.00044246,120,"2024-10-07T08:53:09.778",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992809,1728291189803,"fUST",-1542.67,0.00044383,120,"2024-10-07T08:53:09.803",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992810,1728291189827,"fUST",-1100.0,0.00044383,120,"2024-10-07T08:53:09.827",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992811,1728291189851,"fUST",-1025.57,0.00044383,120,"2024-10-07T08:53:09.851",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992812,1728291189877,"fUST",-2084.39,0.00044383,120,"2024-10-07T08:53:09.877",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992813,1728291189901,"fUST",-500.0,0.00044383,120,"2024-10-07T08:53:09.901",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992814,1728291189926,"fUST",-1127.5,0.00044383,120,"2024-10-07T08:53:09.926",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992815,1728291189950,"fUST",-1359.12,0.00044383,120,"2024-10-07T08:53:09.950",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992816,1728291189974,"fUST",-1542.80666074,0.00044657,120,"2024-10-07T08:53:09.974",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992817,1728291189997,"fUST",-1025.7056517,0.00044657,120,"2024-10-07T08:53:09.997",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992818,1728291190021,"fUST",-2084.44633978,0.00044657,120,"2024-10-07T08:53:10.021",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992819,1728291190045,"fUST",-385.27378761,0.00044657,120,"2024-10-07T08:53:10.045",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992820,1728291190068,"fUST",-1127.62079892,0.00044657,120,"2024-10-07T08:53:10.068",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992821,1728291190092,"fUST",-1359.2400001,0.00044657,120,"2024-10-07T08:53:10.092",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992822,1728291190116,"fUST",-899.09996825,0.000447,120,"2024-10-07T08:53:10.116",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992823,1728291190140,"fUST",-152.0,0.0004473,31,"2024-10-07T08:53:10.140",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992824,1728291190163,"fUST",-152.0,0.0004473,31,"2024-10-07T08:53:10.163",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992825,1728291190190,"fUST",-1100.0,0.00044931,120,"2024-10-07T08:53:10.190",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992826,1728291190218,"fUST",-2000.0,0.00045,45,"2024-10-07T08:53:10.218",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992827,1728291190243,"fUST",-421.48855331,0.00045,120,"2024-10-07T08:53:10.243",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992828,1728291190266,"fUST",-184.07023538,0.00045,30,"2024-10-07T08:53:10.266",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992829,1728291190292,"fUST",-2000.0,0.00045,120,"2024-10-07T08:53:10.292",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992830,1728291190316,"fUST",-400.0,0.00045,120,"2024-10-07T08:53:10.316",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992831,1728291190341,"fUST",-200.0,0.00045,60,"2024-10-07T08:53:10.341",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992832,1728291190365,"fUST",-105701.44,0.00045,30,"2024-10-07T08:53:10.365",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992833,1728291190391,"fUST",-975.0,0.00045,120,"2024-10-07T08:53:10.391",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992834,1728291190415,"fUST",-200.0,0.00045,120,"2024-10-07T08:53:10.415",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992835,1728291190439,"fUST",-1000.0,0.00045,120,"2024-10-07T08:53:10.439",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992836,1728291190463,"fUST",-246.7366457,0.00045,120,"2024-10-07T08:53:10.463",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992837,1728291190487,"fUST",-1190.2770626,0.00045,90,"2024-10-07T08:53:10.487",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992838,1728291190512,"fUST",-150.0,0.00045181,120,"2024-10-07T08:53:10.512",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992839,1728291190537,"fUST",-1837.2,0.00045205,120,"2024-10-07T08:53:10.537",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992840,1728291190562,"fUST",-1100.0,0.00045479,120,"2024-10-07T08:53:10.562",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992841,1728291190586,"fUST",-2746.07757053,0.000455,120,"2024-10-07T08:53:10.586",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992842,1728291190614,"fUST",-53999.41831108,0.000456,30,"2024-10-07T08:53:10.614",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992843,1728291190640,"fUST",-150.0,0.00045785,120,"2024-10-07T08:53:10.640",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992844,1728291190668,"fUST",-2000.0,0.00046,46,"2024-10-07T08:53:10.668",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992845,1728291190692,"fUST",-163.64228266,0.00046,120,"2024-10-07T08:53:10.692",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992846,1728291190716,"fUST",-1100.0,0.00046,60,"2024-10-07T08:53:10.716",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992847,1728291190741,"fUST",-1000.0,0.00046,120,"2024-10-07T08:53:10.741",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992848,1728291190767,"fUST",-250.0,0.00046,30,"2024-10-07T08:53:10.767",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992849,1728291190792,"fUST",-1100.0,0.00046027,120,"2024-10-07T08:53:10.792",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992850,1728291190817,"fUST",-1837.2,0.00046164,120,"2024-10-07T08:53:10.817",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992851,1728291190843,"fUST",-1228.44157323,0.000463,30,"2024-10-07T08:53:10.843",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992852,1728291190869,"fUST",-1100.0,0.00046575,120,"2024-10-07T08:53:10.869",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992853,1728291190896,"fUST",-1000.0,0.00046575,120,"2024-10-07T08:53:10.896",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992854,1728291190922,"fUST",-500.0,0.00046575,120,"2024-10-07T08:53:10.922",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992855,1728291190947,"fUST",-152.0,0.00046575,60,"2024-10-07T08:53:10.947",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992856,1728291190973,"fUST",-152.0,0.00046575,60,"2024-10-07T08:53:10.973",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992857,1728291191000,"fUST",-2000.0,0.00047,47,"2024-10-07T08:53:11.000",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992858,1728291191025,"fUST",-5000.0,0.00047,120,"2024-10-07T08:53:11.025",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992859,1728291191050,"fUST",-184.0,0.00047,90,"2024-10-07T08:53:11.050",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992860,1728291191075,"fUST",-151.0,0.00047096,120,"2024-10-07T08:53:11.075",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992861,1728291191100,"fUST",-1100.0,0.00047123,120,"2024-10-07T08:53:11.100",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992862,1728291191126,"fUST",-1837.2,0.00047123,120,"2024-10-07T08:53:11.126",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992863,1728291191153,"fUST",-1313.818127,0.00047489,120,"2024-10-07T08:53:11.153",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992864,1728291191178,"fUST",-13071.36292975,0.00047562,120,"2024-10-07T08:53:11.178",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992865,1728291191206,"fUST",-19999.8,0.00047562,120,"2024-10-07T08:53:11.206",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992866,1728291191229,"fUST",-154.84576785,0.00047608,120,"2024-10-07T08:53:11.229",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992867,1728291191256,"fUST",-414.77824267,0.00047671,120,"2024-10-07T08:53:11.256",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992868,1728291191284,"fUST",-2000.0,0.00048,48,"2024-10-07T08:53:11.284",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992869,1728291191310,"fUST",-1025.68571803,0.00048,120,"2024-10-07T08:53:11.310",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992870,1728291191334,"fUST",-553.33978797,0.00048,120,"2024-10-07T08:53:11.334",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992871,1728291191359,"fUST",-306.2659631,0.00048,120,"2024-10-07T08:53:11.359",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992872,1728291191385,"fUST",-500.0,0.00048,120,"2024-10-07T08:53:11.385",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992873,1728291191410,"fUST",-250.0,0.00048,30,"2024-10-07T08:53:11.410",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992874,1728291191435,"fUST",-1837.2,0.00048082,120,"2024-10-07T08:53:11.435",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992875,1728291191588,"fUST",-150.0,0.0004813,120,"2024-10-07T08:53:11.588",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992876,1728291191614,"fUST",-387.0,0.000488,120,"2024-10-07T08:53:11.614",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992877,1728291191641,"fUST",-184.0,0.00048904,90,"2024-10-07T08:53:11.641",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992878,1728291191667,"fUST",-170.54725494,0.0004895,120,"2024-10-07T08:53:11.667",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992879,1728291191695,"fUST",-2000.0,0.00049,49,"2024-10-07T08:53:11.695",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992880,1728291191720,"fUST",-534.62530381,0.00049,120,"2024-10-07T08:53:11.720",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992881,1728291191746,"fUST",-49800.0,0.00049,120,"2024-10-07T08:53:11.746",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992882,1728291191771,"fUST",-2142.96295578,0.00049,120,"2024-10-07T08:53:11.771",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992883,1728291191794,"fUST",-833.93503198,0.00049,49,"2024-10-07T08:53:11.794",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992884,1728291191818,"fUST",-468.51322331,0.00049,120,"2024-10-07T08:53:11.818",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992885,1728291191841,"fUST",-523.49522043,0.00049,120,"2024-10-07T08:53:11.841",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992886,1728291191865,"fUST",-1000.0,0.00049,120,"2024-10-07T08:53:11.865",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992887,1728291191907,"fUST",-1837.2,0.00049041,120,"2024-10-07T08:53:11.907",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992888,1728291191935,"fUST",-151.0,0.00049233,120,"2024-10-07T08:53:11.935",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992889,1728291191963,"fUST",-500.0,0.00049315,31,"2024-10-07T08:53:11.963",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992890,1728291191989,"fUST",-307.83729122,0.00049315,31,"2024-10-07T08:53:11.989",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992891,1728291192014,"fUST",-500.0,0.00049315,31,"2024-10-07T08:53:12.014",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992892,1728291192039,"fUST",-500.0,0.00049315,31,"2024-10-07T08:53:12.039",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992893,1728291192064,"fUST",-500.0,0.00049315,31,"2024-10-07T08:53:12.064",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992894,1728291192089,"fUST",-500.0,0.00049315,31,"2024-10-07T08:53:12.089",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992895,1728291192114,"fUST",-270.53562094,0.00049315,31,"2024-10-07T08:53:12.114",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992899,1728291552396,"fUST",10000.0,0.00014,2,"2024-10-07T08:59:12.396",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992900,1728291577741,"fUST",10000.0,0.00014,2,"2024-10-07T08:59:37.741",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992901,1728291597334,"fUST",10000.0,0.00014,2,"2024-10-07T08:59:57.334",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992902,1728291603064,"fUST",500.0,0.0001,2,"2024-10-07T09:00:03.064",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992903,1728291603464,"fUST",178.17689522,0.0001,2,"2024-10-07T09:00:03.464",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992904,1728291613664,"fUST",10000.0,0.00014,2,"2024-10-07T09:00:13.664",0.00033214999999999997,49.26,0.962529705841101,380730788.65342283]
[339992905,1728291997818,"fUST",-158.66868,0.00018,2,"2024-10-07T09:06:37.818",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339992906,1728291997841,"fUST",-5000.0,0.00019617,2,"2024-10-07T09:06:37.841",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339992907,1728291997867,"fUST",-302.53417588,0.0002,2,"2024-10-07T09:06:37.867",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339992908,1728291997889,"fUST",-159.968833,0.00022475,2,"2024-10-07T09:06:37.889",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339992909,1728291997913,"fUST",-216.841539,0.00022809,2,"2024-10-07T09:06:37.913",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339992910,1728291997935,"fUST",-155.89418692,0.0002301,2,"2024-10-07T09:06:37.935",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339992911,1728291997962,"fUST",-745.606748,0.0002306,2,"2024-10-07T09:06:37.962",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339992912,1728291997992,"fUST",-2234.12601876,0.00023134,2,"2024-10-07T09:06:37.992",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339992913,1728291998017,"fUST",-250.0,0.00023187,2,"2024-10-07T09:06:38.017",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339992914,1728291998046,"fUST",-300.0,0.00023999,2,"2024-10-07T09:06:38.046",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339992915,1728291998071,"fUST",-300.0,0.00023999,2,"2024-10-07T09:06:38.071",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339992916,1728291998094,"fUST",-1000.0,0.00024,120,"2024-10-07T09:06:38.094",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339992917,1728291998115,"fUST",-891.12050487,0.000246,2,"2024-10-07T09:06:38.115",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339992918,1728291998138,"fUST",-1000.0,0.000246,2,"2024-10-07T09:06:38.138",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339992919,1728291998160,"fUST",-380.0,0.00024658,2,"2024-10-07T09:06:38.160",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339992920,1728291998181,"fUST",-200.0,0.00024658,15,"2024-10-07T09:06:38.181",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339992921,1728291998202,"fUST",-660.0,0.00024658,2,"2024-10-07T09:06:38.202",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339992922,1728291998222,"fUST",-500.0,0.00024659,2,"2024-10-07T09:06:38.222",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339992923,1728291998245,"fUST",-369.04207444,0.0002467,3,"2024-10-07T09:06:38.245",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339992924,1728291998267,"fUST",-28294.1472819,0.0002467,3,"2024-10-07T09:06:38.267",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339992925,1728291998292,"fUST",-468.82,0.0002467,3,"2024-10-07T09:06:38.292",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339992926,1728291998314,"fUST",-214.72595841,0.0002467,7,"2024-10-07T09:06:38.314",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339992927,1728291998335,"fUST",-226.12738489,0.00024672,2,"2024-10-07T09:06:38.335",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339992928,1728291998355,"fUST",-587.20857253,0.00024673,2,"2024-10-07T09:06:38.355",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339992929,1728291998376,"fUST",-500.0,0.00024673,2,"2024-10-07T09:06:38.376",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339992930,1728291998398,"fUST",-500.0,0.00024673,2,"2024-10-07T09:06:38.398",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339992931,1728291998419,"fUST",-150.0,0.00024673,2,"2024-10-07T09:06:38.419",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339992932,1728291998588,"fUST",-50965.05,0.0002468,10,"2024-10-07T09:06:38.588",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339992933,1728291998611,"fUST",-369.04207444,0.0002468,3,"2024-10-07T09:06:38.611",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339992934,1728291998634,"fUST",-28294.1472819,0.0002468,3,"2024-10-07T09:06:38.634",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339992935,1728291998657,"fUST",-3690.4207444,0.0002469,3,"2024-10-07T09:06:38.657",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339992936,1728291998680,"fUST",-63157.35765766,0.0002469,3,"2024-10-07T09:06:38.680",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339992961,1728292232579,"fUST",-2822.9382758,0.00023629,2,"2024-10-07T09:10:32.579",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339992962,1728292232588,"fUST",-199.06945994,0.00023675,2,"2024-10-07T09:10:32.588",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339992970,1728292238694,"fUST",-2860.07801686,0.00023675,2,"2024-10-07T09:10:38.694",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339992971,1728292238701,"fUST",-158.361725,0.00023852,2,"2024-10-07T09:10:38.701",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339992972,1728292238711,"fUST",-158.361725,0.00024267,2,"2024-10-07T09:10:38.711",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339992973,1728292238720,"fUST",-208.21312646,0.0002458,2,"2024-10-07T09:10:38.720",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339992975,1728292238730,"fUST",-373.91665668,0.000246,2,"2024-10-07T09:10:38.730",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339992976,1728292238748,"fUST",-428.09179773,0.000246,2,"2024-10-07T09:10:38.748",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339992977,1728292238759,"fUST",-371.90820227,0.00024658,2,"2024-10-07T09:10:38.759",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339992978,1728292238773,"fUST",-8.09179773,0.00024658,2,"2024-10-07T09:10:38.773",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339992979,1728292238784,"fUST",-200.0,0.00024658,15,"2024-10-07T09:10:38.784",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339992980,1728292238793,"fUST",-161.7205664,0.00024669,2,"2024-10-07T09:10:38.793",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993010,1728292243540,"fUST",-138.2794336,0.00024669,2,"2024-10-07T09:10:43.540",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993011,1728292243550,"fUST",-164.09480729,0.0002467,3,"2024-10-07T09:10:43.550",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993017,1728292244448,"fUST",-492.76092073,0.0002467,3,"2024-10-07T09:10:44.448",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993018,1728292244462,"fUST",-2212.5,0.0002467,3,"2024-10-07T09:10:44.462",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993025,1728292246560,"fUST",-2666.27538922,0.0002467,3,"2024-10-07T09:10:46.560",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993026,1728292246570,"fUST",-274.62146305,0.0002467,3,"2024-10-07T09:10:46.570",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993027,1728292246579,"fUST",-188.4394874,0.00024672,2,"2024-10-07T09:10:46.579",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993028,1728292246589,"fUST",-1550.66366039,0.00024679,2,"2024-10-07T09:10:46.589",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993029,1728292461684,"fUST",-390.24,0.00025,120,"2024-10-07T09:14:21.684",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993031,1728292663677,"fUST",26215.92,0.00014,14,"2024-10-07T09:17:43.677",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993049,1728293229266,"fUST",-159.146892,0.00018,2,"2024-10-07T09:27:09.266",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993050,1728293229288,"fUST",-238.56,0.000209,2,"2024-10-07T09:27:09.288",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993051,1728293229310,"fUST",-1221.92907938,0.00022222,2,"2024-10-07T09:27:09.310",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993075,1728293350142,"fUST",-444.36646955,0.0002,2,"2024-10-07T09:29:10.142",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993076,1728293356114,"fUST",-4493.31328402,0.0002,2,"2024-10-07T09:29:16.114",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993077,1728293356134,"fUST",-8149.8026082,0.0002201,16,"2024-10-07T09:29:16.134",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993078,1728293364244,"fUST",-12792.94269359,0.0002201,16,"2024-10-07T09:29:24.244",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993135,1728293434617,"fUST",-498.25893914,0.00022009,2,"2024-10-07T09:30:34.617",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993177,1728293442807,"fUST",-13824.1224736,0.00022009,2,"2024-10-07T09:30:42.807",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993178,1728293442822,"fUST",-886.89395378,0.00022009,2,"2024-10-07T09:30:42.822",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993179,1728293442837,"fUST",-4243.04367348,0.00022009,2,"2024-10-07T09:30:42.837",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993180,1728293442847,"fUST",-11.29016279,0.0002201,16,"2024-10-07T09:30:42.847",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993181,1728293442856,"fUST",-2293.16616373,0.00022222,2,"2024-10-07T09:30:42.856",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993187,1728293445712,"fUST",-281.57905438,0.00022222,2,"2024-10-07T09:30:45.712",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993189,1728293445821,"fUST",-2530.17,0.00022222,2,"2024-10-07T09:30:45.821",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993190,1728293445833,"fUST",-289.84,0.00022222,2,"2024-10-07T09:30:45.833",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993224,1728294432153,"fUST",-193.38070615,0.000179,2,"2024-10-07T09:47:12.153",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993225,1728294432176,"fUST",-38.83978983,0.00018,2,"2024-10-07T09:47:12.176",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993226,1728294437131,"fUST",-122.95750217,0.00018,2,"2024-10-07T09:47:17.131",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993227,1728294437152,"fUST",-1030.56841598,0.00018904,2,"2024-10-07T09:47:17.152",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993228,1728294437173,"fUST",-300.0,0.00018999,2,"2024-10-07T09:47:17.173",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993229,1728294437194,"fUST",-20.87894056,0.00018999,2,"2024-10-07T09:47:17.194",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993230,1728294451102,"fUST",-239.55460178,0.00018999,2,"2024-10-07T09:47:31.102",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993236,1728294554256,"fUST",-300.0,0.00018999,2,"2024-10-07T09:49:14.256",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993237,1728294554279,"fUST",-500.0,0.00019,2,"2024-10-07T09:49:14.279",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993238,1728294554303,"fUST",-500.0,0.00019,2,"2024-10-07T09:49:14.303",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993239,1728294554327,"fUST",-894.91030011,0.00019,2,"2024-10-07T09:49:14.327",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993240,1728294554347,"fUST",-500.0,0.00019,2,"2024-10-07T09:49:14.347",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993241,1728294554368,"fUST",-500.0,0.00019,2,"2024-10-07T09:49:14.368",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993242,1728294554389,"fUST",-500.0,0.00019,2,"2024-10-07T09:49:14.389",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993243,1728294554411,"fUST",-510.04939415,0.00019,2,"2024-10-07T09:49:14.411",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993244,1728294554433,"fUST",-500.0,0.00019,2,"2024-10-07T09:49:14.433",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993245,1728294554456,"fUST",-500.0,0.00019,2,"2024-10-07T09:49:14.456",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993246,1728294554603,"fUST",-500.0,0.00019,2,"2024-10-07T09:49:14.603",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993247,1728294554628,"fUST",-500.0,0.00019,2,"2024-10-07T09:49:14.628",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993248,1728294554649,"fUST",-614.76052227,0.00019,2,"2024-10-07T09:49:14.649",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993249,1728294554670,"fUST",-500.0,0.00019,2,"2024-10-07T09:49:14.670",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993250,1728294554691,"fUST",-500.0,0.00019,2,"2024-10-07T09:49:14.691",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993251,1728294554714,"fUST",-500.0,0.00019,2,"2024-10-07T09:49:14.714",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993252,1728294554736,"fUST",-643.78573257,0.00019,2,"2024-10-07T09:49:14.736",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993253,1728294554758,"fUST",-164.668343,0.00019472,2,"2024-10-07T09:49:14.758",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993254,1728294554778,"fUST",-5000.0,0.00019617,2,"2024-10-07T09:49:14.778",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993255,1728294554803,"fUST",-250.0,0.00019669,2,"2024-10-07T09:49:14.803",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993256,1728294554824,"fUST",-750.8005727,0.00019759,2,"2024-10-07T09:49:14.824",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993257,1728294554846,"fUST",-160.8871,0.00020293,2,"2024-10-07T09:49:14.846",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993258,1728294554868,"fUST",-420.0,0.00020709,2,"2024-10-07T09:49:14.868",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993259,1728294554890,"fUST",-160.8871,0.00020821,2,"2024-10-07T09:49:14.890",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993260,1728294554911,"fUST",-934.22,0.00021,2,"2024-10-07T09:49:14.911",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993261,1728294554933,"fUST",-1599.365144,0.00021,2,"2024-10-07T09:49:14.933",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993262,1728294554953,"fUST",-185.0,0.00021,2,"2024-10-07T09:49:14.953",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993263,1728294554972,"fUST",-720.08,0.00021001,2,"2024-10-07T09:49:14.972",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993264,1728294554994,"fUST",-160.8871,0.0002135,2,"2024-10-07T09:49:14.994",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993265,1728294555014,"fUST",-4873.56,0.000215,2,"2024-10-07T09:49:15.014",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993266,1728294555034,"fUST",-500.0,0.000215,2,"2024-10-07T09:49:15.034",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993267,1728294555055,"fUST",-500.0,0.000215,2,"2024-10-07T09:49:15.055",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993268,1728294555076,"fUST",-500.0,0.000215,2,"2024-10-07T09:49:15.076",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993269,1728294555096,"fUST",-144.73541312,0.000215,2,"2024-10-07T09:49:15.096",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993270,1728294567159,"fUST",-346.12249267,0.000215,2,"2024-10-07T09:49:27.159",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993271,1728294567185,"fUST",-160.529321,0.0002165,2,"2024-10-07T09:49:27.185",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993272,1728294567207,"fUST",-155.89418692,0.00021704,2,"2024-10-07T09:49:27.207",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993273,1728294567229,"fUST",-457.94010678,0.00021909,2,"2024-10-07T09:49:27.229",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993274,1728294567254,"fUST",-2234.12601876,0.00021983,2,"2024-10-07T09:49:27.254",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993275,1728294567275,"fUST",-165.79004687,0.00022076,7,"2024-10-07T09:49:27.275",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993276,1728294567300,"fUST",-121.87279741,0.0002222,2,"2024-10-07T09:49:27.300",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993281,1728294610951,"fUST",184.14229415,0.00014,2,"2024-10-07T09:50:10.951",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993300,1728294634676,"fUST",-744.67981688,0.0001719,2,"2024-10-07T09:50:34.676",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993301,1728294634686,"fUST",-720.08,0.00021001,2,"2024-10-07T09:50:34.686",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993303,1728294634696,"fUST",-302.53417588,0.00022176,2,"2024-10-07T09:50:34.696",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993305,1728294634706,"fUST",-178.12720259,0.0002222,2,"2024-10-07T09:50:34.706",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993306,1728294634716,"fUST",-300.0,0.00022221,2,"2024-10-07T09:50:34.716",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993307,1728294634725,"fUST",-300.0,0.00022221,2,"2024-10-07T09:50:34.725",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993308,1728294634736,"fUST",-165.79004687,0.00022222,7,"2024-10-07T09:50:34.736",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993309,1728294634747,"fUST",-3840.7220658,0.00022222,2,"2024-10-07T09:50:34.747",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993310,1728294634759,"fUST",-1505.815,0.00022222,2,"2024-10-07T09:50:34.759",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993332,1728294638005,"fUST",-25906.05454692,0.00022222,2,"2024-10-07T09:50:38.005",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993339,1728294638061,"fUST",-281.05910888,0.00022222,2,"2024-10-07T09:50:38.061",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993519,1728294639901,"fUST",-916.14411214,0.00022222,2,"2024-10-07T09:50:39.901",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993526,1728294639960,"fUST",-4026.67208084,0.00022222,2,"2024-10-07T09:50:39.960",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993528,1728294639972,"fUST",-2074.48999662,0.00022222,2,"2024-10-07T09:50:39.972",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993530,1728294639985,"fUST",-2023.46189801,0.00022222,2,"2024-10-07T09:50:39.985",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993533,1728294639997,"fUST",-144.29074493,0.00023,2,"2024-10-07T09:50:39.997",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993690,1728294642928,"fUST",-55.70925507,0.00023,2,"2024-10-07T09:50:42.928",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993691,1728294642938,"fUST",-257.25,0.00023256,2,"2024-10-07T09:50:42.938",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993692,1728294642949,"fUST",-179.8935132,0.00023836,2,"2024-10-07T09:50:42.949",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993693,1728294642959,"fUST",-503.86315511,0.0002399,2,"2024-10-07T09:50:42.959",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993696,1728294642970,"fUST",-302.05936685,0.0002399,2,"2024-10-07T09:50:42.970",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993698,1728294642981,"fUST",-506.6992315,0.0002399,2,"2024-10-07T09:50:42.981",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993700,1728294642993,"fUST",-1000.0,0.00024,120,"2024-10-07T09:50:42.993",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993702,1728294643002,"fUST",-200.0,0.00024,2,"2024-10-07T09:50:43.002",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993704,1728294643013,"fUST",-500.0,0.00024065,2,"2024-10-07T09:50:43.013",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993706,1728294643022,"fUST",-420.0,0.00024141,2,"2024-10-07T09:50:43.022",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993708,1728294643032,"fUST",-288.08657999,0.00024558,2,"2024-10-07T09:50:43.032",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993710,1728294643043,"fUST",-288.08657998,0.00024568,2,"2024-10-07T09:50:43.043",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993712,1728294643053,"fUST",-288.08657998,0.00024579,2,"2024-10-07T09:50:43.053",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993714,1728294643062,"fUST",-288.08657998,0.00024589,2,"2024-10-07T09:50:43.062",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993716,1728294643072,"fUST",-288.08657998,0.00024599,2,"2024-10-07T09:50:43.072",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993718,1728294643082,"fUST",-1000.0,0.000246,2,"2024-10-07T09:50:43.082",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993720,1728294643092,"fUST",-500.0,0.000246,2,"2024-10-07T09:50:43.092",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993721,1728294643101,"fUST",-509.0,0.000246,2,"2024-10-07T09:50:43.101",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993723,1728294643113,"fUST",-510.0,0.000246,2,"2024-10-07T09:50:43.113",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993725,1728294643123,"fUST",-185.0,0.000246,2,"2024-10-07T09:50:43.123",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993727,1728294643133,"fUST",-1116.09748623,0.000246,2,"2024-10-07T09:50:43.133",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993730,1728294643143,"fUST",-6257.82341429,0.00024648,3,"2024-10-07T09:50:43.143",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993766,1728294645959,"fUST",-631.17,0.00024648,3,"2024-10-07T09:50:45.959",0.00033214999999999997,49.14,0.8964063310827126,381433931.51970977]
[339993858,1728295832615,"fUST",-161.797292,0.00018,2,"2024-10-07T10:10:32.615",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339993860,1728295832625,"fUST",-394.38451027,0.00020914,2,"2024-10-07T10:10:32.625",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339993861,1728295832637,"fUST",-310.87424238,0.00020914,2,"2024-10-07T10:10:32.637",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994154,1728295838333,"fUST",-7801.0505492,0.00020914,2,"2024-10-07T10:10:38.333",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994155,1728295838346,"fUST",-4049.6434236,0.00020914,2,"2024-10-07T10:10:38.346",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994188,1728295840461,"fUST",-27003.0614448,0.00020914,2,"2024-10-07T10:10:40.461",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994189,1728295840474,"fUST",-18189.06555975,0.00020914,2,"2024-10-07T10:10:40.474",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994190,1728295840483,"fUST",-166.666666,0.00020915,2,"2024-10-07T10:10:40.483",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994191,1728295840493,"fUST",-160.529321,0.00020939,2,"2024-10-07T10:10:40.493",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994192,1728295840502,"fUST",-150.0,0.00021,2,"2024-10-07T10:10:40.502",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994193,1728295840512,"fUST",-300.0,0.00021051,2,"2024-10-07T10:10:40.512",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994194,1728295840522,"fUST",-157.81335813,0.00021052,7,"2024-10-07T10:10:40.522",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994195,1728295840532,"fUST",-300.0,0.00021052,2,"2024-10-07T10:10:40.532",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994196,1728295840545,"fUST",-24429.195392,0.00021053,2,"2024-10-07T10:10:40.545",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994197,1728295840555,"fUST",-192.05772,0.00021177,2,"2024-10-07T10:10:40.555",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994198,1728295840566,"fUST",-250.0,0.00021277,2,"2024-10-07T10:10:40.566",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994199,1728295840577,"fUST",-166.666666,0.00021485,2,"2024-10-07T10:10:40.577",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994200,1728295840588,"fUST",-244.916108,0.00021585,2,"2024-10-07T10:10:40.588",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994201,1728295840599,"fUST",-250.0000216,0.00021637,2,"2024-10-07T10:10:40.599",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994202,1728295840609,"fUST",-291.0,0.00022,2,"2024-10-07T10:10:40.609",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994203,1728295840619,"fUST",-207.43555695,0.00022021,2,"2024-10-07T10:10:40.619",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994204,1728295840628,"fUST",-166.666666,0.00022055,2,"2024-10-07T10:10:40.628",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994205,1728295840638,"fUST",-291.0,0.00022192,2,"2024-10-07T10:10:40.638",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994206,1728295840649,"fUST",-166.666666,0.00022626,2,"2024-10-07T10:10:40.649",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994207,1728295840659,"fUST",-192.05771998,0.00022868,2,"2024-10-07T10:10:40.659",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994208,1728295840669,"fUST",-420.0,0.00022897,2,"2024-10-07T10:10:40.669",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994209,1728295840678,"fUST",-291.0,0.00023014,2,"2024-10-07T10:10:40.678",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994210,1728295840688,"fUST",-420.0,0.00023157,2,"2024-10-07T10:10:40.688",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994211,1728295840697,"fUST",-166.666666,0.00023196,2,"2024-10-07T10:10:40.697",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994212,1728295840706,"fUST",-2417.55791727,0.000234,2,"2024-10-07T10:10:40.706",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994213,1728295840716,"fUST",-2896.91608085,0.000235,3,"2024-10-07T10:10:40.716",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994214,1728295840726,"fUST",-166.666666,0.00023766,2,"2024-10-07T10:10:40.726",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994215,1728295840736,"fUST",-468.82,0.0002399,3,"2024-10-07T10:10:40.736",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994216,1728295840745,"fUST",-26509.65091805,0.00024,5,"2024-10-07T10:10:40.745",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994217,1728295840772,"fUST",-7960.10452321,0.00024,5,"2024-10-07T10:10:40.772",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994218,1728295840781,"fUST",-3000.0,0.00024,5,"2024-10-07T10:10:40.781",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994219,1728295840791,"fUST",-151.0,0.00024,7,"2024-10-07T10:10:40.791",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994220,1728295840804,"fUST",-5864.3848791,0.00024114,2,"2024-10-07T10:10:40.804",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994221,1728295840814,"fUST",-151.0,0.00024114,7,"2024-10-07T10:10:40.814",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994222,1728295840825,"fUST",-295.0,0.00024164,2,"2024-10-07T10:10:40.825",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994223,1728295840836,"fUST",-152.43517301,0.00024443,2,"2024-10-07T10:10:40.836",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994224,1728295840848,"fUST",-192.05771998,0.00024559,2,"2024-10-07T10:10:40.848",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994225,1728295840858,"fUST",-1065.52330296,0.00024561,2,"2024-10-07T10:10:40.858",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994226,1728295840868,"fUST",-519.0,0.000246,2,"2024-10-07T10:10:40.868",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994227,1728295840878,"fUST",-5722.0,0.000246,3,"2024-10-07T10:10:40.878",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994228,1728295840890,"fUST",-610.927981,0.000246,7,"2024-10-07T10:10:40.890",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994229,1728295840900,"fUST",-610.927981,0.000246,7,"2024-10-07T10:10:40.900",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994230,1728295840911,"fUST",-945.812522,0.000246,7,"2024-10-07T10:10:40.911",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994231,1728295840921,"fUST",-273.034842,0.000246,7,"2024-10-07T10:10:40.921",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994232,1728295840933,"fUST",-945.812522,0.000246,7,"2024-10-07T10:10:40.933",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994233,1728295840942,"fUST",-273.034842,0.000246,7,"2024-10-07T10:10:40.942",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994234,1728295840952,"fUST",-219.259104,0.000246,7,"2024-10-07T10:10:40.952",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994235,1728295840964,"fUST",-219.259104,0.000246,7,"2024-10-07T10:10:40.964",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994236,1728295840978,"fUST",-151.0,0.000246,7,"2024-10-07T10:10:40.978",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994237,1728295840989,"fUST",-176.511011,0.000246,7,"2024-10-07T10:10:40.989",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994238,1728295841000,"fUST",-176.511011,0.000246,7,"2024-10-07T10:10:41.000",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994239,1728295841011,"fUST",-151.0,0.000246,7,"2024-10-07T10:10:41.011",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994240,1728295841023,"fUST",-151.0,0.000246,7,"2024-10-07T10:10:41.023",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994241,1728295841035,"fUST",-285.021486,0.000246,7,"2024-10-07T10:10:41.035",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994242,1728295841046,"fUST",-32020.7257955,0.00024639,3,"2024-10-07T10:10:41.046",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994243,1728295841058,"fUST",-176.511011,0.00024639,7,"2024-10-07T10:10:41.058",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994244,1728295841069,"fUST",-176.511011,0.00024639,7,"2024-10-07T10:10:41.069",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994245,1728295841078,"fUST",-151.0,0.00024639,7,"2024-10-07T10:10:41.078",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994246,1728295841089,"fUST",-151.0,0.00024639,7,"2024-10-07T10:10:41.089",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994247,1728295841101,"fUST",-500.0,0.00024648,2,"2024-10-07T10:10:41.101",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994248,1728295841111,"fUST",-500.0,0.00024648,2,"2024-10-07T10:10:41.111",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994249,1728295841120,"fUST",-500.0,0.00024648,2,"2024-10-07T10:10:41.120",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994250,1728295841130,"fUST",-500.0,0.00024648,2,"2024-10-07T10:10:41.130",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994251,1728295841140,"fUST",-500.0,0.00024648,2,"2024-10-07T10:10:41.140",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994252,1728295841150,"fUST",-500.0,0.00024648,2,"2024-10-07T10:10:41.150",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994253,1728295841160,"fUST",-552.67097863,0.00024648,2,"2024-10-07T10:10:41.160",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994254,1728295841169,"fUST",-500.0,0.00024648,2,"2024-10-07T10:10:41.169",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994255,1728295841180,"fUST",-176.511011,0.00024648,7,"2024-10-07T10:10:41.180",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994256,1728295841191,"fUST",-176.511011,0.00024648,7,"2024-10-07T10:10:41.191",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994257,1728295841202,"fUST",-151.0,0.00024648,7,"2024-10-07T10:10:41.202",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994258,1728295841211,"fUST",-151.0,0.00024648,7,"2024-10-07T10:10:41.211",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994259,1728295841223,"fUST",-12191.5606641,0.00024649,3,"2024-10-07T10:10:41.223",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994260,1728295841234,"fUST",-12191.5606641,0.00024649,3,"2024-10-07T10:10:41.234",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994261,1728295841245,"fUST",-32020.7257955,0.00024649,3,"2024-10-07T10:10:41.245",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994262,1728295841350,"fUST",-176.511011,0.00024649,7,"2024-10-07T10:10:41.350",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994263,1728295841362,"fUST",-176.511011,0.00024649,7,"2024-10-07T10:10:41.362",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994264,1728295841371,"fUST",-176.511011,0.00024649,7,"2024-10-07T10:10:41.371",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994265,1728295841381,"fUST",-176.511011,0.00024649,7,"2024-10-07T10:10:41.381",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994266,1728295841390,"fUST",-151.0,0.00024649,7,"2024-10-07T10:10:41.390",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994267,1728295841399,"fUST",-151.0,0.00024649,7,"2024-10-07T10:10:41.399",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994268,1728295841409,"fUST",-151.0,0.00024649,7,"2024-10-07T10:10:41.409",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994269,1728295841419,"fUST",-151.0,0.00024649,7,"2024-10-07T10:10:41.419",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994270,1728295841428,"fUST",-12191.5606641,0.0002465,3,"2024-10-07T10:10:41.428",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994271,1728295841438,"fUST",-32020.7257955,0.0002465,3,"2024-10-07T10:10:41.438",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994272,1728295841449,"fUST",-176.511011,0.0002465,7,"2024-10-07T10:10:41.449",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994273,1728295841459,"fUST",-176.511011,0.0002465,7,"2024-10-07T10:10:41.459",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994274,1728295841471,"fUST",-176.511011,0.0002465,7,"2024-10-07T10:10:41.471",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994275,1728295841483,"fUST",-176.511011,0.0002465,7,"2024-10-07T10:10:41.483",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994276,1728295841492,"fUST",-176.511011,0.0002465,7,"2024-10-07T10:10:41.492",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994277,1728295841503,"fUST",-176.511011,0.0002465,7,"2024-10-07T10:10:41.503",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994278,1728295841513,"fUST",-176.511011,0.0002465,7,"2024-10-07T10:10:41.513",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994279,1728295841524,"fUST",-176.511011,0.0002465,7,"2024-10-07T10:10:41.524",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994280,1728295841535,"fUST",-151.0,0.0002465,7,"2024-10-07T10:10:41.535",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994281,1728295841547,"fUST",-151.0,0.0002465,7,"2024-10-07T10:10:41.547",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994282,1728295841557,"fUST",-151.0,0.0002465,7,"2024-10-07T10:10:41.557",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994283,1728295841567,"fUST",-151.0,0.0002465,7,"2024-10-07T10:10:41.567",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994284,1728295841578,"fUST",-151.0,0.0002465,7,"2024-10-07T10:10:41.578",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994285,1728295841590,"fUST",-151.0,0.0002465,7,"2024-10-07T10:10:41.590",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994286,1728295841601,"fUST",-151.0,0.0002465,7,"2024-10-07T10:10:41.601",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994287,1728295841611,"fUST",-204.297773,0.0002465,7,"2024-10-07T10:10:41.611",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994288,1728295841622,"fUST",-12191.5606641,0.0002465,3,"2024-10-07T10:10:41.622",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994289,1728295841633,"fUST",-32020.7257955,0.0002465,3,"2024-10-07T10:10:41.633",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994290,1728295841643,"fUST",-6260.55519145,0.00024656,2,"2024-10-07T10:10:41.643",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994291,1728295841654,"fUST",-500.0,0.00024657,2,"2024-10-07T10:10:41.654",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994292,1728295841665,"fUST",-610.927981,0.00024657,7,"2024-10-07T10:10:41.665",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994293,1728295841675,"fUST",-610.927981,0.00024657,7,"2024-10-07T10:10:41.675",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994294,1728295841686,"fUST",-945.812522,0.00024657,7,"2024-10-07T10:10:41.686",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994295,1728295841697,"fUST",-273.034842,0.00024657,7,"2024-10-07T10:10:41.697",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994296,1728295841706,"fUST",-945.812522,0.00024657,7,"2024-10-07T10:10:41.706",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994297,1728295841715,"fUST",-273.034842,0.00024657,7,"2024-10-07T10:10:41.715",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994298,1728295841724,"fUST",-219.259104,0.00024657,7,"2024-10-07T10:10:41.724",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994299,1728295841734,"fUST",-219.259104,0.00024657,7,"2024-10-07T10:10:41.734",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994300,1728295841744,"fUST",-151.0,0.00024657,7,"2024-10-07T10:10:41.744",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994301,1728295841755,"fUST",-176.511011,0.00024657,7,"2024-10-07T10:10:41.755",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994302,1728295841766,"fUST",-176.511005,0.00024657,7,"2024-10-07T10:10:41.766",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994303,1728295841777,"fUST",-151.0,0.00024657,7,"2024-10-07T10:10:41.777",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994304,1728295841789,"fUST",-660.0,0.00024658,2,"2024-10-07T10:10:41.789",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994305,1728295841800,"fUST",-200.0,0.00024658,15,"2024-10-07T10:10:41.800",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994306,1728295841809,"fUST",-380.0,0.00024658,2,"2024-10-07T10:10:41.809",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994307,1728295841820,"fUST",-200.0,0.00024658,2,"2024-10-07T10:10:41.820",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994308,1728295841830,"fUST",-819.09207924,0.00024658,2,"2024-10-07T10:10:41.830",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994309,1728295841841,"fUST",-500.0,0.00024658,2,"2024-10-07T10:10:41.841",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994310,1728295841852,"fUST",-526.3853412,0.00024658,2,"2024-10-07T10:10:41.852",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994311,1728295841864,"fUST",-181.69645083,0.00024658,2,"2024-10-07T10:10:41.864",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994312,1728295841875,"fUST",-500.0,0.00024658,2,"2024-10-07T10:10:41.875",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994313,1728295841885,"fUST",-434.45494239,0.00024658,2,"2024-10-07T10:10:41.885",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994314,1728295841895,"fUST",-553.77633308,0.00024658,2,"2024-10-07T10:10:41.895",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994315,1728295841906,"fUST",-500.0,0.00024658,2,"2024-10-07T10:10:41.906",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994316,1728295841917,"fUST",-500.0,0.00024658,2,"2024-10-07T10:10:41.917",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994317,1728295841928,"fUST",-500.0,0.00024658,2,"2024-10-07T10:10:41.928",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994318,1728295841939,"fUST",-500.0,0.00024658,2,"2024-10-07T10:10:41.939",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994319,1728295841950,"fUST",-500.0,0.00024658,2,"2024-10-07T10:10:41.950",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994320,1728295841959,"fUST",-500.0,0.00024658,2,"2024-10-07T10:10:41.959",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994321,1728295841969,"fUST",-500.0,0.00024658,2,"2024-10-07T10:10:41.969",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994322,1728295841978,"fUST",-500.0,0.00024658,2,"2024-10-07T10:10:41.978",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994323,1728295841988,"fUST",-500.0,0.00024658,2,"2024-10-07T10:10:41.988",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994324,1728295841997,"fUST",-500.0,0.00024658,2,"2024-10-07T10:10:41.997",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994325,1728295842008,"fUST",-230.57102307,0.00024658,2,"2024-10-07T10:10:42.008",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994326,1728295842018,"fUST",-500.0,0.00024658,2,"2024-10-07T10:10:42.018",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994327,1728295842028,"fUST",-500.0,0.00024658,2,"2024-10-07T10:10:42.028",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994328,1728295842039,"fUST",-500.0,0.00024658,2,"2024-10-07T10:10:42.039",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994329,1728295842049,"fUST",-500.0,0.00024658,2,"2024-10-07T10:10:42.049",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994330,1728295842060,"fUST",-500.0,0.00024658,2,"2024-10-07T10:10:42.060",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994331,1728295842069,"fUST",-500.0,0.00024658,2,"2024-10-07T10:10:42.069",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994332,1728295842078,"fUST",-500.0,0.00024658,2,"2024-10-07T10:10:42.078",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994333,1728295842088,"fUST",-425.12077232,0.00024658,2,"2024-10-07T10:10:42.088",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994334,1728295842102,"fUST",-500.0,0.00024658,2,"2024-10-07T10:10:42.102",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994335,1728295842112,"fUST",-500.0,0.00024658,2,"2024-10-07T10:10:42.112",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994336,1728295842123,"fUST",-500.0,0.00024658,2,"2024-10-07T10:10:42.123",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994337,1728295842133,"fUST",-500.0,0.00024658,2,"2024-10-07T10:10:42.133",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994338,1728295842145,"fUST",-500.0,0.00024658,2,"2024-10-07T10:10:42.145",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994339,1728295842155,"fUST",-500.0,0.00024658,2,"2024-10-07T10:10:42.155",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994340,1728295842165,"fUST",-500.0,0.00024658,2,"2024-10-07T10:10:42.165",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994341,1728295842175,"fUST",-1134.00444,0.00024659,7,"2024-10-07T10:10:42.175",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994342,1728295842184,"fUST",-1134.00444,0.00024659,7,"2024-10-07T10:10:42.184",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994343,1728295842193,"fUST",-181.46144,0.00024659,7,"2024-10-07T10:10:42.193",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994344,1728295842203,"fUST",-181.46144,0.00024659,7,"2024-10-07T10:10:42.203",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994345,1728295842213,"fUST",-1134.00444,0.00024659,7,"2024-10-07T10:10:42.213",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994346,1728295842223,"fUST",-1134.00444,0.00024659,7,"2024-10-07T10:10:42.223",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994347,1728295842232,"fUST",-215.845696,0.00024659,7,"2024-10-07T10:10:42.232",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994348,1728295842241,"fUST",-181.46144,0.00024659,7,"2024-10-07T10:10:42.241",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994349,1728295842250,"fUST",-215.845696,0.00024659,7,"2024-10-07T10:10:42.250",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994350,1728295842261,"fUST",-181.46144,0.00024659,7,"2024-10-07T10:10:42.261",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994351,1728295842272,"fUST",-215.845696,0.00024659,7,"2024-10-07T10:10:42.272",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994352,1728295842283,"fUST",-215.845696,0.00024659,7,"2024-10-07T10:10:42.283",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994353,1728295842294,"fUST",-151.0,0.00024659,7,"2024-10-07T10:10:42.294",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994354,1728295842304,"fUST",-166.635189,0.00024659,7,"2024-10-07T10:10:42.304",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994355,1728295842316,"fUST",-166.635189,0.00024659,7,"2024-10-07T10:10:42.316",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994356,1728295842327,"fUST",-151.0,0.00024659,7,"2024-10-07T10:10:42.327",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994357,1728295842343,"fUST",-151.0,0.00024659,7,"2024-10-07T10:10:42.343",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994358,1728295842353,"fUST",-151.0,0.00024659,7,"2024-10-07T10:10:42.353",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994359,1728295842363,"fUST",-166.635189,0.00024659,7,"2024-10-07T10:10:42.363",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994360,1728295842374,"fUST",-151.0,0.00024659,7,"2024-10-07T10:10:42.374",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994361,1728295842388,"fUST",-166.635189,0.00024659,7,"2024-10-07T10:10:42.388",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994362,1728295842400,"fUST",-151.0,0.00024659,7,"2024-10-07T10:10:42.400",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994363,1728295842410,"fUST",-151.0,0.00024659,7,"2024-10-07T10:10:42.410",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994365,1728295842487,"fUST",-151.0,0.00024659,7,"2024-10-07T10:10:42.487",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994368,1728295842499,"fUST",-151.0,0.00024659,7,"2024-10-07T10:10:42.499",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994369,1728295842509,"fUST",-151.0,0.00024659,7,"2024-10-07T10:10:42.509",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994371,1728295842519,"fUST",-278.329225,0.00024659,7,"2024-10-07T10:10:42.519",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994372,1728295842529,"fUST",-151.0,0.00024659,7,"2024-10-07T10:10:42.529",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994373,1728295842539,"fUST",-151.0,0.00024659,7,"2024-10-07T10:10:42.539",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994374,1728295842549,"fUST",-151.0,0.00024659,7,"2024-10-07T10:10:42.549",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994375,1728295842559,"fUST",-151.0,0.00024659,7,"2024-10-07T10:10:42.559",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994376,1728295842569,"fUST",-151.0,0.00024659,7,"2024-10-07T10:10:42.569",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994377,1728295842579,"fUST",-151.0,0.00024659,7,"2024-10-07T10:10:42.579",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994378,1728295842590,"fUST",-151.0,0.00024659,7,"2024-10-07T10:10:42.590",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994379,1728295842599,"fUST",-151.0,0.00024659,7,"2024-10-07T10:10:42.599",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994380,1728295842610,"fUST",-151.0,0.00024659,7,"2024-10-07T10:10:42.610",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994381,1728295842619,"fUST",-151.0,0.00024659,7,"2024-10-07T10:10:42.619",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994382,1728295842629,"fUST",-151.0,0.00024659,7,"2024-10-07T10:10:42.629",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994383,1728295842638,"fUST",-151.0,0.00024659,7,"2024-10-07T10:10:42.638",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994384,1728295842648,"fUST",-151.0,0.00024659,7,"2024-10-07T10:10:42.648",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994385,1728295842659,"fUST",-151.0,0.00024659,7,"2024-10-07T10:10:42.659",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994386,1728295842669,"fUST",-151.0,0.00024659,7,"2024-10-07T10:10:42.669",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994388,1728295842679,"fUST",-151.0,0.00024659,7,"2024-10-07T10:10:42.679",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994389,1728295842689,"fUST",-151.0,0.00024659,7,"2024-10-07T10:10:42.689",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994390,1728295842699,"fUST",-151.0,0.00024659,7,"2024-10-07T10:10:42.699",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994391,1728295842708,"fUST",-539.970348,0.00024659,7,"2024-10-07T10:10:42.708",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994392,1728295842719,"fUST",-539.970348,0.00024659,7,"2024-10-07T10:10:42.719",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994393,1728295842728,"fUST",-539.970348,0.00024659,7,"2024-10-07T10:10:42.728",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994395,1728295842738,"fUST",-539.970348,0.00024659,7,"2024-10-07T10:10:42.738",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994397,1728295842747,"fUST",-317.455961,0.00024659,7,"2024-10-07T10:10:42.747",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994399,1728295842757,"fUST",-317.455961,0.00024659,7,"2024-10-07T10:10:42.757",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994400,1728295842766,"fUST",-317.455961,0.00024659,7,"2024-10-07T10:10:42.766",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994401,1728295842776,"fUST",-317.455961,0.00024659,7,"2024-10-07T10:10:42.776",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994402,1728295842787,"fUST",-1150.975994,0.00024659,7,"2024-10-07T10:10:42.787",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994403,1728295842799,"fUST",-1150.975994,0.00024659,7,"2024-10-07T10:10:42.799",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994404,1728295842810,"fUST",-1150.975994,0.00024659,7,"2024-10-07T10:10:42.810",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994405,1728295842820,"fUST",-1150.975994,0.00024659,7,"2024-10-07T10:10:42.820",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994406,1728295842834,"fUST",-151.0,0.00024659,7,"2024-10-07T10:10:42.834",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994407,1728295842844,"fUST",-151.0,0.00024659,7,"2024-10-07T10:10:42.844",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994408,1728295842855,"fUST",-87.88000944,0.00024659,7,"2024-10-07T10:10:42.855",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994425,1728295843462,"fUST",-63.11999056,0.00024659,7,"2024-10-07T10:10:43.462",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994426,1728295843478,"fUST",-151.0,0.00024659,7,"2024-10-07T10:10:43.478",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994427,1728295843493,"fUST",-151.0,0.00024659,7,"2024-10-07T10:10:43.493",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994428,1728295843508,"fUST",-151.0,0.00024659,7,"2024-10-07T10:10:43.508",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994431,1728295843525,"fUST",-151.0,0.00024659,7,"2024-10-07T10:10:43.525",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994434,1728295843542,"fUST",-151.0,0.00024659,7,"2024-10-07T10:10:43.542",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994437,1728295843558,"fUST",-300.319859,0.00024659,7,"2024-10-07T10:10:43.558",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994439,1728295843572,"fUST",-300.319859,0.00024659,7,"2024-10-07T10:10:43.572",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994442,1728295843590,"fUST",-300.319859,0.00024659,7,"2024-10-07T10:10:43.590",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994444,1728295843605,"fUST",-300.319859,0.00024659,7,"2024-10-07T10:10:43.605",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994447,1728295843621,"fUST",-151.0,0.00024659,7,"2024-10-07T10:10:43.621",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994450,1728295843637,"fUST",-151.0,0.00024659,7,"2024-10-07T10:10:43.637",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994452,1728295843652,"fUST",-610.927981,0.00024659,7,"2024-10-07T10:10:43.652",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994455,1728295843667,"fUST",-610.927981,0.00024659,7,"2024-10-07T10:10:43.667",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994458,1728295843683,"fUST",-610.927981,0.00024659,7,"2024-10-07T10:10:43.683",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994460,1728295843698,"fUST",-610.927981,0.00024659,7,"2024-10-07T10:10:43.698",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994463,1728295843713,"fUST",-610.927981,0.00024659,7,"2024-10-07T10:10:43.713",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994465,1728295843728,"fUST",-610.927981,0.00024659,7,"2024-10-07T10:10:43.728",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994468,1728295843742,"fUST",-518.40767,0.00024659,7,"2024-10-07T10:10:43.742",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994471,1728295843758,"fUST",-518.40767,0.00024659,7,"2024-10-07T10:10:43.758",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994473,1728295843773,"fUST",-250.0,0.00024659,7,"2024-10-07T10:10:43.773",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994476,1728295843787,"fUST",-250.0,0.00024659,7,"2024-10-07T10:10:43.787",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994478,1728295843803,"fUST",-518.40767,0.00024659,7,"2024-10-07T10:10:43.803",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994481,1728295843819,"fUST",-518.40767,0.00024659,7,"2024-10-07T10:10:43.819",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994484,1728295843836,"fUST",-250.0,0.00024659,7,"2024-10-07T10:10:43.836",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994487,1728295843851,"fUST",-250.0,0.00024659,7,"2024-10-07T10:10:43.851",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994489,1728295843865,"fUST",-828.72853759,0.00024659,7,"2024-10-07T10:10:43.865",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994721,1728295846147,"fUST",-117.08398441,0.00024659,7,"2024-10-07T10:10:46.147",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994723,1728295846157,"fUST",-945.812522,0.00024659,7,"2024-10-07T10:10:46.157",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994726,1728295846167,"fUST",-945.812522,0.00024659,7,"2024-10-07T10:10:46.167",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994728,1728295846178,"fUST",-273.034842,0.00024659,7,"2024-10-07T10:10:46.178",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994730,1728295846188,"fUST",-273.034842,0.00024659,7,"2024-10-07T10:10:46.188",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994732,1728295846199,"fUST",-273.034842,0.00024659,7,"2024-10-07T10:10:46.199",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994734,1728295846210,"fUST",-1076.593473,0.00024659,7,"2024-10-07T10:10:46.210",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994736,1728295846221,"fUST",-1076.593473,0.00024659,7,"2024-10-07T10:10:46.221",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994738,1728295846231,"fUST",-945.812522,0.00024659,7,"2024-10-07T10:10:46.231",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994741,1728295846242,"fUST",-273.034842,0.00024659,7,"2024-10-07T10:10:46.242",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994743,1728295846253,"fUST",-945.812522,0.00024659,7,"2024-10-07T10:10:46.253",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994745,1728295846263,"fUST",-273.034842,0.00024659,7,"2024-10-07T10:10:46.263",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994747,1728295846274,"fUST",-945.812522,0.00024659,7,"2024-10-07T10:10:46.274",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994749,1728295846285,"fUST",-273.034842,0.00024659,7,"2024-10-07T10:10:46.285",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994751,1728295846296,"fUST",-1076.593473,0.00024659,7,"2024-10-07T10:10:46.296",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994753,1728295846306,"fUST",-1076.593473,0.00024659,7,"2024-10-07T10:10:46.306",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994755,1728295846316,"fUST",-219.259104,0.00024659,7,"2024-10-07T10:10:46.316",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994757,1728295846326,"fUST",-219.259104,0.00024659,7,"2024-10-07T10:10:46.326",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994759,1728295846345,"fUST",-219.259104,0.00024659,7,"2024-10-07T10:10:46.345",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994762,1728295846355,"fUST",-219.259104,0.00024659,7,"2024-10-07T10:10:46.355",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994764,1728295846366,"fUST",-219.259104,0.00024659,7,"2024-10-07T10:10:46.366",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994766,1728295846377,"fUST",-219.259104,0.00024659,7,"2024-10-07T10:10:46.377",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994768,1728295846387,"fUST",-219.259104,0.00024659,7,"2024-10-07T10:10:46.387",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994770,1728295846398,"fUST",-219.259104,0.00024659,7,"2024-10-07T10:10:46.398",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994772,1728295846408,"fUST",-151.0,0.00024659,7,"2024-10-07T10:10:46.408",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994774,1728295846417,"fUST",-151.0,0.00024659,7,"2024-10-07T10:10:46.417",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994777,1728295846430,"fUST",-151.0,0.00024659,7,"2024-10-07T10:10:46.430",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994779,1728295846441,"fUST",-12191.5606641,0.00024659,3,"2024-10-07T10:10:46.441",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994781,1728295846451,"fUST",-32020.7257955,0.00024659,3,"2024-10-07T10:10:46.451",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994783,1728295846462,"fUST",-151.0,0.0002466,7,"2024-10-07T10:10:46.462",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994785,1728295846474,"fUST",-151.0,0.0002466,7,"2024-10-07T10:10:46.474",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994787,1728295846485,"fUST",-151.0,0.0002466,7,"2024-10-07T10:10:46.485",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994790,1728295846497,"fUST",-151.0,0.0002466,7,"2024-10-07T10:10:46.497",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994792,1728295846507,"fUST",-695.846557,0.0002466,7,"2024-10-07T10:10:46.507",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994794,1728295846518,"fUST",-695.846557,0.0002466,7,"2024-10-07T10:10:46.518",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994796,1728295846528,"fUST",-151.0,0.0002466,7,"2024-10-07T10:10:46.528",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994798,1728295846539,"fUST",-2835.33193471,0.0002466,7,"2024-10-07T10:10:46.539",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339994806,1728295846601,"fUST",-347.96900361,0.0002466,7,"2024-10-07T10:10:46.601",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339996915,1728296743134,"fUST",-161.797292,0.00018,2,"2024-10-07T10:25:43.134",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339996916,1728296743271,"fUST",-166.0,0.00022,2,"2024-10-07T10:25:43.271",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339996917,1728296743293,"fUST",-166.0,0.00022192,2,"2024-10-07T10:25:43.293",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339996918,1728296743317,"fUST",-1002.1341479,0.00022745,2,"2024-10-07T10:25:43.317",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339996919,1728296743338,"fUST",-164.668343,0.00022832,2,"2024-10-07T10:25:43.338",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339996920,1728296743360,"fUST",-159.586148,0.00022861,2,"2024-10-07T10:25:43.360",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339996921,1728296743383,"fUST",-159.586148,0.0002289,2,"2024-10-07T10:25:43.383",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339996922,1728296743406,"fUST",-159.586148,0.00022918,2,"2024-10-07T10:25:43.406",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339996923,1728296743428,"fUST",-159.586148,0.00022947,2,"2024-10-07T10:25:43.428",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339996924,1728296743454,"fUST",-159.586148,0.00022975,2,"2024-10-07T10:25:43.454",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339996925,1728296743474,"fUST",-166.0,0.00023014,2,"2024-10-07T10:25:43.474",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339996926,1728296743501,"fUST",-57.9270893,0.0002337,2,"2024-10-07T10:25:43.501",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339996927,1728296751143,"fUST",-166.0,0.00022,2,"2024-10-07T10:25:51.143",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339996928,1728296751164,"fUST",-102.24576122,0.00023014,2,"2024-10-07T10:25:51.164",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339996934,1728296839195,"fUST",-160.847474,0.00018,2,"2024-10-07T10:27:19.195",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339996935,1728296839218,"fUST",-238.56,0.000222,2,"2024-10-07T10:27:19.218",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339996936,1728296839242,"fUST",-63.75423878,0.00023014,2,"2024-10-07T10:27:19.242",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339996937,1728296839265,"fUST",-1277.85114733,0.00023249,2,"2024-10-07T10:27:19.265",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339996943,1728296853251,"fUST",-167.0,0.00022,2,"2024-10-07T10:27:33.251",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339996944,1728296853274,"fUST",-148.38145114,0.00023014,2,"2024-10-07T10:27:33.274",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339996976,1728296951148,"fUST",-266.19374317,0.00014114,2,"2024-10-07T10:29:11.148",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339996977,1728296951168,"fUST",-228.63932221,0.00016,2,"2024-10-07T10:29:11.168",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339996978,1728296951189,"fUST",-383.50390715,0.000176,2,"2024-10-07T10:29:11.189",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339996979,1728296964279,"fUST",-676.35010471,0.000176,2,"2024-10-07T10:29:24.279",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339996980,1728296964303,"fUST",-200.71760354,0.0001995,3,"2024-10-07T10:29:24.303",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339996981,1728296964325,"fUST",-666.72010873,0.0001998,2,"2024-10-07T10:29:24.325",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339996982,1728296964350,"fUST",-454.93302666,0.00021,2,"2024-10-07T10:29:24.350",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339996983,1728296964375,"fUST",-394.9382367,0.00021035,2,"2024-10-07T10:29:24.375",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339996984,1728296964399,"fUST",-507.04058415,0.000212,2,"2024-10-07T10:29:24.399",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339996985,1728296964420,"fUST",-829.65873228,0.00022,7,"2024-10-07T10:29:24.420",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339996986,1728296964443,"fUST",-1500.0,0.00022,2,"2024-10-07T10:29:24.443",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339996987,1728296964465,"fUST",-300.0,0.00022009,2,"2024-10-07T10:29:24.465",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339996988,1728296964487,"fUST",-300.0,0.00022009,2,"2024-10-07T10:29:24.487",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339996989,1728296964511,"fUST",-11791.92735219,0.0002201,16,"2024-10-07T10:29:24.511",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997067,1728297046302,"fUST",-629.8,0.0002201,16,"2024-10-07T10:30:46.302",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997081,1728297513604,"fUST",79021.53993474,0.0001,2,"2024-10-07T10:38:33.604",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997082,1728297513634,"fUST",22591.28414146,0.0001,2,"2024-10-07T10:38:33.634",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997089,1728298033134,"fUST",-160.847474,0.00018,2,"2024-10-07T10:47:13.134",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997090,1728298033158,"fUST",-1722.1488526,0.00020219,2,"2024-10-07T10:47:13.158",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997091,1728298033181,"fUST",-818.6656132,0.00020266,2,"2024-10-07T10:47:13.181",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997092,1728298033203,"fUST",-300.0,0.00020958,2,"2024-10-07T10:47:13.203",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997093,1728298033226,"fUST",-300.0,0.00020958,2,"2024-10-07T10:47:13.226",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997094,1728298033261,"fUST",-8782.79840735,0.00020959,2,"2024-10-07T10:47:13.261",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997116,1728298048172,"fUST",-1636.96565885,0.00020959,2,"2024-10-07T10:47:28.172",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997133,1728298148143,"fUST",-457.94010678,0.000179,2,"2024-10-07T10:49:08.143",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997134,1728298148164,"fUST",-1030.56841598,0.00018904,2,"2024-10-07T10:49:08.164",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997135,1728298159165,"fUST",-300.0,0.00020958,2,"2024-10-07T10:49:19.165",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997136,1728298159202,"fUST",-300.0,0.00020958,2,"2024-10-07T10:49:19.202",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997137,1728298159247,"fUST",-14480.2359338,0.00020959,2,"2024-10-07T10:49:19.247",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997138,1728298159280,"fUST",-756.5731717,0.00020999,2,"2024-10-07T10:49:19.280",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997139,1728298159318,"fUST",-413.662413,0.00021006,2,"2024-10-07T10:49:19.318",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997140,1728298159356,"fUST",-285.336745,0.00021027,2,"2024-10-07T10:49:19.356",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997141,1728298159395,"fUST",-250.0,0.00021567,2,"2024-10-07T10:49:19.395",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997142,1728298159432,"fUST",-250.0,0.00021626,2,"2024-10-07T10:49:19.432",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997143,1728298159466,"fUST",-500.0,0.0002165,2,"2024-10-07T10:49:19.466",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997144,1728298159502,"fUST",-150.0,0.0002165,2,"2024-10-07T10:49:19.502",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997145,1728298159538,"fUST",-197.48646115,0.0002165,2,"2024-10-07T10:49:19.538",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997205,1728298238740,"fUST",-302.51353885,0.0002165,2,"2024-10-07T10:50:38.740",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997206,1728298238751,"fUST",-151.65834418,0.00021685,2,"2024-10-07T10:50:38.751",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997207,1728298238760,"fUST",-250.0,0.00021685,2,"2024-10-07T10:50:38.760",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997208,1728298238769,"fUST",-250.0,0.00021745,2,"2024-10-07T10:50:38.769",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997209,1728298238778,"fUST",-250.0,0.00021804,2,"2024-10-07T10:50:38.778",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997210,1728298238787,"fUST",-250.0,0.00021863,2,"2024-10-07T10:50:38.787",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997211,1728298238797,"fUST",-250.0,0.00021922,2,"2024-10-07T10:50:38.797",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997212,1728298238806,"fUST",-250.0,0.00021981,2,"2024-10-07T10:50:38.806",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997213,1728298238815,"fUST",-371.2153414,0.0002201,16,"2024-10-07T10:50:38.815",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997214,1728298238825,"fUST",-250.0,0.0002204,2,"2024-10-07T10:50:38.825",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997215,1728298238899,"fUST",-250.0,0.00022099,2,"2024-10-07T10:50:38.899",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997216,1728298238922,"fUST",-250.0,0.00022159,2,"2024-10-07T10:50:38.922",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997217,1728298238931,"fUST",-159.586148,0.00022214,2,"2024-10-07T10:50:38.931",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997218,1728298238940,"fUST",-250.0,0.00022218,2,"2024-10-07T10:50:38.940",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997219,1728298238948,"fUST",-159.586148,0.00022224,2,"2024-10-07T10:50:38.948",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997220,1728298238958,"fUST",-159.586148,0.00022234,2,"2024-10-07T10:50:38.958",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997221,1728298238967,"fUST",-159.586148,0.00022244,2,"2024-10-07T10:50:38.967",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997222,1728298238975,"fUST",-159.586148,0.00022254,2,"2024-10-07T10:50:38.975",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997223,1728298238984,"fUST",-159.586148,0.00022265,2,"2024-10-07T10:50:38.984",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997224,1728298238993,"fUST",-159.586148,0.00022275,2,"2024-10-07T10:50:38.993",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997225,1728298239004,"fUST",-250.0,0.00022277,2,"2024-10-07T10:50:39.004",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997226,1728298239015,"fUST",-159.586148,0.00022285,2,"2024-10-07T10:50:39.015",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997227,1728298239024,"fUST",-159.586148,0.00022295,2,"2024-10-07T10:50:39.024",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997228,1728298239033,"fUST",-159.586148,0.00022305,2,"2024-10-07T10:50:39.033",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997229,1728298239042,"fUST",-300.0,0.00022305,2,"2024-10-07T10:50:39.042",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997230,1728298239052,"fUST",-300.0,0.00022305,2,"2024-10-07T10:50:39.052",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997231,1728298239061,"fUST",-159.586148,0.00022315,2,"2024-10-07T10:50:39.061",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997232,1728298239070,"fUST",-159.586148,0.00022325,2,"2024-10-07T10:50:39.070",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997233,1728298239079,"fUST",-250.0,0.00022336,2,"2024-10-07T10:50:39.079",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997234,1728298239089,"fUST",-500.0,0.0002235,2,"2024-10-07T10:50:39.089",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997235,1728298239099,"fUST",-502.6303179,0.0002235,2,"2024-10-07T10:50:39.099",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997236,1728298239110,"fUST",-500.0,0.0002235,2,"2024-10-07T10:50:39.110",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997237,1728298239119,"fUST",-500.0,0.0002235,2,"2024-10-07T10:50:39.119",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997238,1728298239130,"fUST",-502.12191642,0.0002235,2,"2024-10-07T10:50:39.130",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997239,1728298239140,"fUST",-250.0,0.00022395,2,"2024-10-07T10:50:39.140",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997240,1728298239151,"fUST",-250.0,0.00022454,2,"2024-10-07T10:50:39.151",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997241,1728298239162,"fUST",-5542.01204422,0.00022488,2,"2024-10-07T10:50:39.162",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997242,1728298239173,"fUST",-250.0,0.00022514,2,"2024-10-07T10:50:39.173",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997243,1728298239184,"fUST",-250.0,0.00022573,2,"2024-10-07T10:50:39.184",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997244,1728298239195,"fUST",-250.0,0.00022632,2,"2024-10-07T10:50:39.195",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997245,1728298239205,"fUST",-250.0,0.00022691,2,"2024-10-07T10:50:39.205",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997246,1728298239216,"fUST",-155.89418692,0.00022834,2,"2024-10-07T10:50:39.216",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997247,1728298239227,"fUST",-5542.01204422,0.00022935,2,"2024-10-07T10:50:39.227",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997248,1728298239238,"fUST",-1500.0,0.00023,2,"2024-10-07T10:50:39.238",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997249,1728298239250,"fUST",-240.8352303,0.00023,2,"2024-10-07T10:50:39.250",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997250,1728298239260,"fUST",-989.98813612,0.0002302,2,"2024-10-07T10:50:39.260",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997251,1728298239271,"fUST",-1000.0,0.0002302,2,"2024-10-07T10:50:39.271",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997252,1728298239281,"fUST",-5012.69865236,0.0002309,2,"2024-10-07T10:50:39.281",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997253,1728298239291,"fUST",-476.00206666,0.00023101,7,"2024-10-07T10:50:39.291",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997254,1728298239301,"fUST",-5542.01204422,0.00023153,2,"2024-10-07T10:50:39.301",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997255,1728298239311,"fUST",-3847.98143377,0.0002317,2,"2024-10-07T10:50:39.311",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997256,1728298239322,"fUST",-985.8901304,0.0002337,2,"2024-10-07T10:50:39.322",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997257,1728298239333,"fUST",-405.5777562,0.00023534,2,"2024-10-07T10:50:39.333",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997258,1728298239342,"fUST",-1000.0,0.0002372,2,"2024-10-07T10:50:39.342",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997259,1728298239353,"fUST",-661.50021741,0.0002372,2,"2024-10-07T10:50:39.353",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997260,1728298239363,"fUST",-1001.00978587,0.0002372,2,"2024-10-07T10:50:39.363",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997261,1728298239372,"fUST",-985.8901304,0.0002387,2,"2024-10-07T10:50:39.372",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997262,1728298239382,"fUST",-1619.54177314,0.00023999,14,"2024-10-07T10:50:39.382",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997263,1728298239395,"fUST",-500.0,0.00024,2,"2024-10-07T10:50:39.395",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997264,1728298239404,"fUST",-2080.06595862,0.00024,2,"2024-10-07T10:50:39.404",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997265,1728298239417,"fUST",-420.0,0.0002423,2,"2024-10-07T10:50:39.417",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997266,1728298239427,"fUST",-985.8901304,0.0002437,2,"2024-10-07T10:50:39.427",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997267,1728298239453,"fUST",-1019.25920987,0.00024453,2,"2024-10-07T10:50:39.453",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997268,1728298239472,"fUST",-326.41131264,0.00024489,2,"2024-10-07T10:50:39.472",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997269,1728298239493,"fUST",-326.41131262,0.00024494,2,"2024-10-07T10:50:39.493",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997270,1728298239515,"fUST",-326.41131262,0.00024499,2,"2024-10-07T10:50:39.515",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997271,1728298239533,"fUST",-518.3310229,0.00024499,2,"2024-10-07T10:50:39.533",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997272,1728298239554,"fUST",-437.88644715,0.000245,2,"2024-10-07T10:50:39.554",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997273,1728298239573,"fUST",-326.41131262,0.00024503,2,"2024-10-07T10:50:39.573",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997274,1728298239588,"fUST",-326.41131262,0.00024508,2,"2024-10-07T10:50:39.588",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997275,1728298239608,"fUST",-1056.89630286,0.0002451,2,"2024-10-07T10:50:39.608",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997276,1728298239628,"fUST",-875.94985935,0.0002451,2,"2024-10-07T10:50:39.628",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997277,1728298239647,"fUST",-420.0,0.00024535,2,"2024-10-07T10:50:39.647",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997278,1728298239662,"fUST",-4579.44281378,0.00024549,2,"2024-10-07T10:50:39.662",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997279,1728298239690,"fUST",-920.13883923,0.00024549,2,"2024-10-07T10:50:39.690",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997291,1728298240564,"fUST",-2653.05905804,0.00024549,2,"2024-10-07T10:50:40.564",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997392,1728298246564,"fUST",-17.92524434,0.00023322,2,"2024-10-07T10:50:46.564",0.0003358,55.13,0.959468836673744,377603893.2447741]
[339997441,1728299432619,"fUST",-160.847474,0.00018,2,"2024-10-07T11:10:32.619",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997443,1728299432629,"fUST",-480.4233308,0.0002149,2,"2024-10-07T11:10:32.629",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997445,1728299432639,"fUST",-358.7291952,0.00021585,2,"2024-10-07T11:10:32.639",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997447,1728299432651,"fUST",-241.93859853,0.00021585,2,"2024-10-07T11:10:32.651",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997449,1728299432660,"fUST",-300.0,0.0002162,2,"2024-10-07T11:10:32.660",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997451,1728299432670,"fUST",-300.0,0.0002162,2,"2024-10-07T11:10:32.670",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997452,1728299432679,"fUST",-5431.16140147,0.00021621,2,"2024-10-07T11:10:32.679",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997453,1728299432690,"fUST",-1255.27935128,0.00021621,2,"2024-10-07T11:10:32.690",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997469,1728299438963,"fUST",-12560.0,0.00021621,2,"2024-10-07T11:10:38.963",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997470,1728299439025,"fUST",-3198.89080185,0.00021621,2,"2024-10-07T11:10:39.025",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997471,1728299439035,"fUST",-161.23856,0.00021651,2,"2024-10-07T11:10:39.035",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997472,1728299439045,"fUST",-161.23856,0.00021714,2,"2024-10-07T11:10:39.045",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997473,1728299439059,"fUST",-161.23856,0.00021776,2,"2024-10-07T11:10:39.059",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997474,1728299439069,"fUST",-161.23856,0.00021839,2,"2024-10-07T11:10:39.069",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997475,1728299439080,"fUST",-161.23856,0.00021902,2,"2024-10-07T11:10:39.080",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997476,1728299439090,"fUST",-161.23856,0.00021964,2,"2024-10-07T11:10:39.090",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997477,1728299439099,"fUST",-165.25509,0.00021969,2,"2024-10-07T11:10:39.099",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997478,1728299439110,"fUST",-165.25509,0.00021983,2,"2024-10-07T11:10:39.110",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997479,1728299439123,"fUST",-165.25509,0.00021997,2,"2024-10-07T11:10:39.123",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997480,1728299439132,"fUST",-552.0,0.00022,2,"2024-10-07T11:10:39.132",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997481,1728299439142,"fUST",-135.87055337,0.0002201,2,"2024-10-07T11:10:39.142",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997482,1728299439154,"fUST",-29.38453663,0.0002201,2,"2024-10-07T11:10:39.154",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997483,1728299439164,"fUST",-165.25509,0.00022024,2,"2024-10-07T11:10:39.164",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997484,1728299439175,"fUST",-161.23856,0.00022027,2,"2024-10-07T11:10:39.175",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997485,1728299439185,"fUST",-165.25509,0.00022038,2,"2024-10-07T11:10:39.185",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997486,1728299439195,"fUST",-165.25509,0.00022052,2,"2024-10-07T11:10:39.195",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997487,1728299439205,"fUST",-165.25509,0.00022065,2,"2024-10-07T11:10:39.205",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997488,1728299439215,"fUST",-4.51701882,0.00022079,2,"2024-10-07T11:10:39.215",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997503,1728299440762,"fUST",-160.73807118,0.00022079,2,"2024-10-07T11:10:40.762",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997504,1728299440774,"fUST",-161.23856,0.0002209,2,"2024-10-07T11:10:40.774",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997505,1728299440785,"fUST",-161.23856,0.00022152,2,"2024-10-07T11:10:40.785",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997506,1728299440795,"fUST",-552.0,0.00022192,2,"2024-10-07T11:10:40.795",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997507,1728299440806,"fUST",-161.23856,0.00022215,2,"2024-10-07T11:10:40.806",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997508,1728299440817,"fUST",-161.23856,0.00022278,2,"2024-10-07T11:10:40.817",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997509,1728299440827,"fUST",-161.23856,0.0002234,2,"2024-10-07T11:10:40.827",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997510,1728299440839,"fUST",-161.23856,0.00022403,2,"2024-10-07T11:10:40.839",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997511,1728299440861,"fUST",-197.42165546,0.00022466,2,"2024-10-07T11:10:40.861",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997512,1728299440881,"fUST",-354.57834454,0.00022466,2,"2024-10-07T11:10:40.881",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997513,1728299440893,"fUST",-161.23856,0.00022466,2,"2024-10-07T11:10:40.893",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997514,1728299440904,"fUST",-346.12249267,0.000225,2,"2024-10-07T11:10:40.904",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997515,1728299441045,"fUST",-317.33471111,0.000225,7,"2024-10-07T11:10:41.045",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997516,1728299441060,"fUST",-161.23856,0.00022529,2,"2024-10-07T11:10:41.060",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997517,1728299441070,"fUST",-161.23856,0.00022591,2,"2024-10-07T11:10:41.070",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997518,1728299441080,"fUST",-2.37852667,0.00022654,2,"2024-10-07T11:10:41.080",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997532,1728299444578,"fUST",-158.86003333,0.00022654,2,"2024-10-07T11:10:44.578",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997533,1728299444588,"fUST",-161.23856,0.00022717,2,"2024-10-07T11:10:44.588",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997534,1728299444599,"fUST",-552.0,0.0002274,2,"2024-10-07T11:10:44.599",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997535,1728299444610,"fUST",-161.23856,0.00022779,2,"2024-10-07T11:10:44.610",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997536,1728299444619,"fUST",-200.0,0.00023,2,"2024-10-07T11:10:44.619",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997537,1728299444635,"fUST",-384.74484681,0.00023014,2,"2024-10-07T11:10:44.635",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997556,1728299446725,"fUST",-151.0,0.000233,60,"2024-10-07T11:10:46.725",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997557,1728299446735,"fUST",-159.48481266,0.00023322,2,"2024-10-07T11:10:46.735",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997558,1728299446744,"fUST",-316.68518734,0.0002337,2,"2024-10-07T11:10:46.744",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997559,1728299446756,"fUST",-183.31481266,0.0002337,2,"2024-10-07T11:10:46.756",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997560,1728299446766,"fUST",-420.0,0.00023503,2,"2024-10-07T11:10:46.766",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997561,1728299446775,"fUST",-420.0,0.00023782,2,"2024-10-07T11:10:46.775",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997562,1728299446785,"fUST",-500.0,0.0002387,2,"2024-10-07T11:10:46.785",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997563,1728299446797,"fUST",-8376.9892045,0.00024,2,"2024-10-07T11:10:46.797",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997564,1728299446808,"fUST",-151.0,0.0002428,2,"2024-10-07T11:10:46.808",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997565,1728299446818,"fUST",-3877.59432727,0.00024312,2,"2024-10-07T11:10:46.818",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997566,1728299446829,"fUST",-345.55401528,0.00024353,2,"2024-10-07T11:10:46.829",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997567,1728299446840,"fUST",-500.0,0.0002437,2,"2024-10-07T11:10:46.840",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997568,1728299446849,"fUST",-345.55401526,0.00024411,2,"2024-10-07T11:10:46.849",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997569,1728299446858,"fUST",-3234.88005608,0.00024451,2,"2024-10-07T11:10:46.858",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997570,1728299446868,"fUST",-5427.18937771,0.00024453,2,"2024-10-07T11:10:46.868",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997576,1728300358130,"fUST",-158.538714,0.00018,2,"2024-10-07T11:25:58.130",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997577,1728300358152,"fUST",-528.0,0.00022,2,"2024-10-07T11:25:58.152",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997578,1728300358173,"fUST",-528.0,0.00022192,2,"2024-10-07T11:25:58.173",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997579,1728300358299,"fUST",-1002.1341479,0.00022342,2,"2024-10-07T11:25:58.299",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997580,1728300358320,"fUST",-528.0,0.00022466,2,"2024-10-07T11:25:58.320",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997581,1728300358343,"fUST",-73.6847503,0.00022502,2,"2024-10-07T11:25:58.343",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997591,1728300446227,"fUST",-85.9013987,0.00022502,2,"2024-10-07T11:27:26.227",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997592,1728300446252,"fUST",-159.586149,0.0002253,2,"2024-10-07T11:27:26.252",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997593,1728300446276,"fUST",-159.586149,0.00022558,2,"2024-10-07T11:27:26.276",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997594,1728300446299,"fUST",-159.586149,0.00022586,2,"2024-10-07T11:27:26.299",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997595,1728300446323,"fUST",-159.586149,0.00022614,2,"2024-10-07T11:27:26.323",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997596,1728300446348,"fUST",-173.49535,0.00022663,2,"2024-10-07T11:27:26.348",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997597,1728300446374,"fUST",-150.0,0.000227,2,"2024-10-07T11:27:26.374",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997598,1728300446396,"fUST",-528.0,0.0002274,2,"2024-10-07T11:27:26.396",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997599,1728300446421,"fUST",-173.49535,0.00022811,2,"2024-10-07T11:27:26.421",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997600,1728300446446,"fUST",-117.27144529,0.00022958,2,"2024-10-07T11:27:26.446",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997601,1728300448102,"fUST",-56.22390471,0.00022958,2,"2024-10-07T11:27:28.102",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997602,1728300448125,"fUST",-145.71463681,0.00023014,2,"2024-10-07T11:27:28.125",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997619,1728300546084,"fUST",-444.36646954,0.0002,2,"2024-10-07T11:29:06.084",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997673,1728300631751,"fUST",-176.772971,0.00022374,2,"2024-10-07T11:30:31.751",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997675,1728300631764,"fUST",-382.28536319,0.00023014,2,"2024-10-07T11:30:31.764",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997677,1728300631776,"fUST",-528.0,0.00023014,2,"2024-10-07T11:30:31.776",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997679,1728300631786,"fUST",-158.719927,0.00023073,2,"2024-10-07T11:30:31.786",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997680,1728300631796,"fUST",-158.719927,0.0002309,2,"2024-10-07T11:30:31.796",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997682,1728300631807,"fUST",-173.49535,0.00023106,2,"2024-10-07T11:30:31.807",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997684,1728300631817,"fUST",-158.719927,0.00023106,2,"2024-10-07T11:30:31.817",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997687,1728300631827,"fUST",-158.719927,0.00023122,2,"2024-10-07T11:30:31.827",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997689,1728300631838,"fUST",-158.719927,0.00023139,2,"2024-10-07T11:30:31.838",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997692,1728300631849,"fUST",-158.719927,0.00023155,2,"2024-10-07T11:30:31.849",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997695,1728300631860,"fUST",-158.719927,0.00023172,2,"2024-10-07T11:30:31.860",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997697,1728300631869,"fUST",-158.719927,0.00023188,2,"2024-10-07T11:30:31.869",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997698,1728300631879,"fUST",-173.49535,0.00023254,2,"2024-10-07T11:30:31.879",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997699,1728300631890,"fUST",-500.0,0.0002337,2,"2024-10-07T11:30:31.890",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997700,1728300631901,"fUST",-173.49535,0.00023401,2,"2024-10-07T11:30:31.901",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997701,1728300631913,"fUST",-173.49535,0.00023549,2,"2024-10-07T11:30:31.913",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997702,1728300631925,"fUST",-500.0,0.0002369,7,"2024-10-07T11:30:31.925",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997703,1728300631936,"fUST",-201.36,0.0002369,7,"2024-10-07T11:30:31.936",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997704,1728300631946,"fUST",-173.49535,0.00023696,2,"2024-10-07T11:30:31.946",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997705,1728300632045,"fUST",-173.49535,0.00023844,2,"2024-10-07T11:30:32.045",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997706,1728300632055,"fUST",-529.936953,0.0002387,2,"2024-10-07T11:30:32.055",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997707,1728300632065,"fUST",-224.72501511,0.00024,2,"2024-10-07T11:30:32.065",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997708,1728300632075,"fUST",-300.0,0.00024161,2,"2024-10-07T11:30:32.075",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997709,1728300632085,"fUST",-300.0,0.00024161,2,"2024-10-07T11:30:32.085",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997710,1728300632095,"fUST",-330.3881817,0.00024162,2,"2024-10-07T11:30:32.095",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997711,1728300632107,"fUST",-5906.4479274,0.00024162,2,"2024-10-07T11:30:32.107",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997712,1728300632117,"fUST",-528.0,0.00024164,2,"2024-10-07T11:30:32.117",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997713,1728300632126,"fUST",-528.0,0.00024164,2,"2024-10-07T11:30:32.126",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997714,1728300632137,"fUST",-3493.01946273,0.00024369,2,"2024-10-07T11:30:32.137",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997715,1728300632148,"fUST",-154.35054708,0.0002445,2,"2024-10-07T11:30:32.148",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997716,1728300632160,"fUST",-76.39886972,0.00024453,2,"2024-10-07T11:30:32.160",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997717,1728300632170,"fUST",-951.20667261,0.0002446,2,"2024-10-07T11:30:32.170",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997718,1728300632181,"fUST",-1223.91932,0.00024468,2,"2024-10-07T11:30:32.181",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997719,1728300632191,"fUST",-21847.35928896,0.00024469,2,"2024-10-07T11:30:32.191",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997720,1728300632201,"fUST",-211.55647407,0.00024469,7,"2024-10-07T11:30:32.201",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997721,1728300632213,"fUST",-380.79517324,0.00024548,2,"2024-10-07T11:30:32.213",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997722,1728300632224,"fUST",-151.0,0.00024548,7,"2024-10-07T11:30:32.224",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997723,1728300632234,"fUST",-9424.30102302,0.00024548,3,"2024-10-07T11:30:32.234",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997724,1728300632245,"fUST",-28284.8926979,0.00024548,3,"2024-10-07T11:30:32.245",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997725,1728300632256,"fUST",-2636.23855844,0.00024549,3,"2024-10-07T11:30:32.256",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997726,1728300632270,"fUST",-1543.08185825,0.00024549,3,"2024-10-07T11:30:32.270",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997749,1728300637878,"fUST",-14669.28162931,0.00024549,3,"2024-10-07T11:30:37.878",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997750,1728300637888,"fUST",-1888.44586678,0.00024549,3,"2024-10-07T11:30:37.888",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997751,1728300637910,"fUST",-25800.39176247,0.00024549,3,"2024-10-07T11:30:37.910",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997787,1728300642739,"fUST",-1755.6565995,0.00024549,3,"2024-10-07T11:30:42.739",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997789,1728300642751,"fUST",-1028.9275,0.00024549,3,"2024-10-07T11:30:42.751",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997790,1728300642886,"fUST",-319.06112074,0.00024549,3,"2024-10-07T11:30:42.886",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997799,1728301534161,"fUST",-158.683011,0.00018,2,"2024-10-07T11:45:34.161",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997800,1728301534198,"fUST",-259.05275022,0.00022852,2,"2024-10-07T11:45:34.198",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997801,1728301642084,"fUST",-251.32400937,0.00022852,2,"2024-10-07T11:47:22.084",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997802,1728301644110,"fUST",-1795.81990696,0.00022852,2,"2024-10-07T11:47:24.110",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997806,1728301811611,"fUST",158.683011,0.00018,2,"2024-10-07T11:50:11.611",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997819,1728301831969,"fUST",-328.54134988,0.00022752,2,"2024-10-07T11:50:31.969",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997846,1728301837962,"fUST",-6.72905662,0.00022752,2,"2024-10-07T11:50:37.962",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997857,1728301839927,"fUST",-122.66970028,0.00022752,2,"2024-10-07T11:50:39.927",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997858,1728301839937,"fUST",-693.80333345,0.00022852,2,"2024-10-07T11:50:39.937",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997859,1728301839946,"fUST",-300.0,0.00022868,2,"2024-10-07T11:50:39.946",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997860,1728301839955,"fUST",-300.0,0.00022868,2,"2024-10-07T11:50:39.955",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997861,1728301839964,"fUST",-3482.17200747,0.00022869,2,"2024-10-07T11:50:39.964",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997870,1728301843019,"fUST",-4443.80563283,0.00022869,2,"2024-10-07T11:50:43.019",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997871,1728301843126,"fUST",-10283.5815574,0.00022869,2,"2024-10-07T11:50:43.126",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997872,1728301843136,"fUST",-84.54043777,0.000231,2,"2024-10-07T11:50:43.136",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997882,1728301862137,"fUST",82.95026422,0.00018904,2,"2024-10-07T11:51:02.137",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997883,1728301862161,"fUST",195.73235203,0.00018904,2,"2024-10-07T11:51:02.161",0.0003358,54.97,0.9595532155313461,377913019.42039216]
[339997885,1728302749450,"fUST",-158.683011,0.00018,2,"2024-10-07T12:05:49.450",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339997886,1728302749579,"fUST",-18.99056512,0.00018904,2,"2024-10-07T12:05:49.579",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339997887,1728302768208,"fUST",3077.0,0.00010211,2,"2024-10-07T12:06:08.208",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339997982,1728303040152,"fUST",-158.683011,0.00018,2,"2024-10-07T12:10:40.152",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339997983,1728303040162,"fUST",-732.89523461,0.00018904,2,"2024-10-07T12:10:40.162",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339997985,1728303040172,"fUST",-201.0,0.00022,2,"2024-10-07T12:10:40.172",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339997987,1728303040182,"fUST",-167.934322,0.00022488,2,"2024-10-07T12:10:40.182",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339997989,1728303040191,"fUST",-150.61215566,0.00022512,2,"2024-10-07T12:10:40.191",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339997991,1728303040200,"fUST",-576.4630193,0.00022704,2,"2024-10-07T12:10:40.200",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339997993,1728303040210,"fUST",-85.68283374,0.000231,2,"2024-10-07T12:10:40.210",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998012,1728303043200,"fUST",-31.49672849,0.000231,2,"2024-10-07T12:10:43.200",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998013,1728303043210,"fUST",-166.281361,0.00023126,2,"2024-10-07T12:10:43.210",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998014,1728303043219,"fUST",-166.281361,0.00023212,2,"2024-10-07T12:10:43.219",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998015,1728303043228,"fUST",-166.281361,0.00023298,2,"2024-10-07T12:10:43.228",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998016,1728303043334,"fUST",-166.281361,0.00023384,2,"2024-10-07T12:10:43.334",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998017,1728303043345,"fUST",-166.281361,0.0002347,2,"2024-10-07T12:10:43.345",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998018,1728303043354,"fUST",-166.281361,0.00023557,2,"2024-10-07T12:10:43.354",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998019,1728303043364,"fUST",-166.281361,0.00023643,2,"2024-10-07T12:10:43.364",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998020,1728303043373,"fUST",-166.281361,0.00023729,2,"2024-10-07T12:10:43.373",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998021,1728303043384,"fUST",-166.281361,0.00023815,2,"2024-10-07T12:10:43.384",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998022,1728303043393,"fUST",-166.281361,0.00023901,2,"2024-10-07T12:10:43.393",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998023,1728303043403,"fUST",-132.97031404,0.00023987,2,"2024-10-07T12:10:43.403",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998024,1728303043415,"fUST",-33.31104696,0.00023987,2,"2024-10-07T12:10:43.415",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998025,1728303043424,"fUST",-316.69663338,0.00024,3,"2024-10-07T12:10:43.424",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998026,1728303043436,"fUST",-395.11536345,0.00024,3,"2024-10-07T12:10:43.436",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998027,1728303043446,"fUST",-166.281361,0.00024073,2,"2024-10-07T12:10:43.446",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998028,1728303043455,"fUST",-300.0,0.00024116,2,"2024-10-07T12:10:43.455",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998029,1728303043464,"fUST",-300.0,0.00024116,2,"2024-10-07T12:10:43.464",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998030,1728303043475,"fUST",-1940.76668341,0.00024117,2,"2024-10-07T12:10:43.475",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998031,1728303043488,"fUST",-1569.40000004,0.00024117,2,"2024-10-07T12:10:43.488",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998058,1728303046167,"fUST",-1489.83331655,0.00024117,2,"2024-10-07T12:10:46.167",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998059,1728303046177,"fUST",-166.281361,0.00024159,2,"2024-10-07T12:10:46.177",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998060,1728303046187,"fUST",-166.281361,0.00024245,2,"2024-10-07T12:10:46.187",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998061,1728303046199,"fUST",-166.281361,0.00024331,2,"2024-10-07T12:10:46.199",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998062,1728303046210,"fUST",-4512.22177485,0.0002444,2,"2024-10-07T12:10:46.210",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998063,1728303046221,"fUST",-26337.9294859,0.00024498,3,"2024-10-07T12:10:46.221",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998064,1728303046231,"fUST",-477.67641484,0.00024498,7,"2024-10-07T12:10:46.231",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998065,1728303046240,"fUST",-8010.65586957,0.00024499,3,"2024-10-07T12:10:46.240",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998066,1728303046249,"fUST",-431.976278,0.00024499,7,"2024-10-07T12:10:46.249",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998067,1728303046259,"fUST",-431.976278,0.00024499,7,"2024-10-07T12:10:46.259",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998068,1728303046270,"fUST",-240.255887,0.00024499,7,"2024-10-07T12:10:46.270",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998070,1728303046278,"fUST",-240.255887,0.00024499,7,"2024-10-07T12:10:46.278",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998071,1728303046287,"fUST",-151.0,0.00024499,7,"2024-10-07T12:10:46.287",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998073,1728303046296,"fUST",-151.0,0.00024499,7,"2024-10-07T12:10:46.296",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998074,1728303046306,"fUST",-151.0,0.00024499,7,"2024-10-07T12:10:46.306",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998075,1728303046315,"fUST",-736.2036,0.00024499,7,"2024-10-07T12:10:46.315",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998076,1728303046325,"fUST",-151.0,0.00024499,7,"2024-10-07T12:10:46.325",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998077,1728303046335,"fUST",-8010.65586957,0.00024499,3,"2024-10-07T12:10:46.335",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998078,1728303046346,"fUST",-8010.65586957,0.00024499,3,"2024-10-07T12:10:46.346",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998079,1728303046356,"fUST",-26337.9294859,0.00024499,3,"2024-10-07T12:10:46.356",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998080,1728303046366,"fUST",-150.112233,0.000245,4,"2024-10-07T12:10:46.366",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998081,1728303046375,"fUST",-291.033628,0.000245,4,"2024-10-07T12:10:46.375",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998082,1728303046386,"fUST",-150.112233,0.000245,4,"2024-10-07T12:10:46.386",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998083,1728303046396,"fUST",-150.112233,0.000245,2,"2024-10-07T12:10:46.396",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998084,1728303046405,"fUST",-150.112233,0.000245,3,"2024-10-07T12:10:46.405",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998085,1728303046415,"fUST",-846.0,0.000245,2,"2024-10-07T12:10:46.415",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998086,1728303046424,"fUST",-163.91677,0.000245,3,"2024-10-07T12:10:46.424",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998087,1728303046433,"fUST",-8010.65586957,0.000245,3,"2024-10-07T12:10:46.433",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998088,1728303046442,"fUST",-575.78456812,0.000245,3,"2024-10-07T12:10:46.442",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998089,1728303046462,"fUST",-7434.87130145,0.000245,3,"2024-10-07T12:10:46.462",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998090,1728303046472,"fUST",-431.976278,0.00024501,7,"2024-10-07T12:10:46.472",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998091,1728303046482,"fUST",-431.976278,0.00024501,7,"2024-10-07T12:10:46.482",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998092,1728303046491,"fUST",-240.255887,0.00024501,7,"2024-10-07T12:10:46.491",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998093,1728303046501,"fUST",-240.255887,0.00024501,7,"2024-10-07T12:10:46.501",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998094,1728303046510,"fUST",-151.0,0.00024501,7,"2024-10-07T12:10:46.510",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998095,1728303046519,"fUST",-151.0,0.00024501,7,"2024-10-07T12:10:46.519",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998096,1728303046528,"fUST",-736.2036,0.00024501,7,"2024-10-07T12:10:46.528",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998097,1728303046538,"fUST",-151.0,0.00024501,7,"2024-10-07T12:10:46.538",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998098,1728303046548,"fUST",-8010.65586957,0.00024507,3,"2024-10-07T12:10:46.548",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998099,1728303046558,"fUST",-431.976278,0.00024507,7,"2024-10-07T12:10:46.558",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998100,1728303046567,"fUST",-431.976278,0.00024507,7,"2024-10-07T12:10:46.567",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998101,1728303046577,"fUST",-240.255887,0.00024507,7,"2024-10-07T12:10:46.577",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998102,1728303046586,"fUST",-240.255887,0.00024507,7,"2024-10-07T12:10:46.586",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998103,1728303046595,"fUST",-151.0,0.00024507,7,"2024-10-07T12:10:46.595",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998104,1728303046605,"fUST",-736.2036,0.00024507,7,"2024-10-07T12:10:46.605",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998105,1728303046615,"fUST",-151.0,0.00024507,7,"2024-10-07T12:10:46.615",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998106,1728303046624,"fUST",-151.0,0.00024507,7,"2024-10-07T12:10:46.624",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998107,1728303046634,"fUST",-500.0,0.00024507,2,"2024-10-07T12:10:46.634",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998108,1728303046643,"fUST",-450.2967754,0.00024507,2,"2024-10-07T12:10:46.643",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998109,1728303046653,"fUST",-500.0,0.00024507,2,"2024-10-07T12:10:46.653",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998110,1728303046662,"fUST",-500.0,0.00024507,2,"2024-10-07T12:10:46.662",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998111,1728303046671,"fUST",-500.0,0.00024507,2,"2024-10-07T12:10:46.671",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998112,1728303046680,"fUST",-500.0,0.00024507,2,"2024-10-07T12:10:46.680",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998113,1728303046690,"fUST",-500.0,0.00024507,2,"2024-10-07T12:10:46.690",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998114,1728303046699,"fUST",-500.0,0.00024507,2,"2024-10-07T12:10:46.699",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998115,1728303046708,"fUST",-500.0,0.00024507,2,"2024-10-07T12:10:46.708",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998116,1728303046718,"fUST",-637.53729186,0.00024507,2,"2024-10-07T12:10:46.718",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998117,1728303046727,"fUST",-500.0,0.00024507,2,"2024-10-07T12:10:46.727",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998118,1728303046736,"fUST",-500.0,0.00024507,2,"2024-10-07T12:10:46.736",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998119,1728303046746,"fUST",-500.0,0.00024507,2,"2024-10-07T12:10:46.746",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998120,1728303046755,"fUST",-151.0,0.00024508,7,"2024-10-07T12:10:46.755",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998121,1728303046764,"fUST",-151.0,0.00024508,7,"2024-10-07T12:10:46.764",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998122,1728303046773,"fUST",-224.015403,0.00024508,7,"2024-10-07T12:10:46.773",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998123,1728303046783,"fUST",-151.0,0.00024508,7,"2024-10-07T12:10:46.783",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998124,1728303046792,"fUST",-151.0,0.00024508,7,"2024-10-07T12:10:46.792",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998125,1728303046801,"fUST",-151.0,0.00024508,7,"2024-10-07T12:10:46.801",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998126,1728303046811,"fUST",-206.027247,0.00024508,7,"2024-10-07T12:10:46.811",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998127,1728303046820,"fUST",-151.0,0.00024508,7,"2024-10-07T12:10:46.820",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998128,1728303046830,"fUST",-151.0,0.00024508,7,"2024-10-07T12:10:46.830",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998129,1728303046839,"fUST",-414.726136,0.00024508,7,"2024-10-07T12:10:46.839",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998130,1728303046849,"fUST",-414.726136,0.00024508,7,"2024-10-07T12:10:46.849",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998131,1728303046859,"fUST",-151.0,0.00024508,7,"2024-10-07T12:10:46.859",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998132,1728303046868,"fUST",-151.0,0.00024508,7,"2024-10-07T12:10:46.868",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998133,1728303046877,"fUST",-151.0,0.00024508,7,"2024-10-07T12:10:46.877",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998134,1728303046887,"fUST",-151.0,0.00024508,7,"2024-10-07T12:10:46.887",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998135,1728303046895,"fUST",-151.0,0.00024508,7,"2024-10-07T12:10:46.895",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998136,1728303046905,"fUST",-244.072828,0.00024508,7,"2024-10-07T12:10:46.905",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998137,1728303046914,"fUST",-151.0,0.00024508,7,"2024-10-07T12:10:46.914",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998138,1728303046923,"fUST",-151.0,0.00024508,7,"2024-10-07T12:10:46.923",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998139,1728303046933,"fUST",-272.819,0.00024508,7,"2024-10-07T12:10:46.933",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998140,1728303046942,"fUST",-151.0,0.00024508,7,"2024-10-07T12:10:46.942",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998141,1728303046951,"fUST",-151.0,0.00024508,7,"2024-10-07T12:10:46.951",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998142,1728303046961,"fUST",-580.971183,0.00024508,7,"2024-10-07T12:10:46.961",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998143,1728303046970,"fUST",-580.971183,0.00024508,7,"2024-10-07T12:10:46.970",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998144,1728303046990,"fUST",-837.55592894,0.00024508,7,"2024-10-07T12:10:46.990",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998145,1728303047004,"fUST",-55.66561606,0.00024508,7,"2024-10-07T12:10:47.004",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998146,1728303047014,"fUST",-580.971183,0.00024508,7,"2024-10-07T12:10:47.014",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998147,1728303047023,"fUST",-893.221545,0.00024508,7,"2024-10-07T12:10:47.023",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998148,1728303047032,"fUST",-35.42963823,0.00024508,7,"2024-10-07T12:10:47.032",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998163,1728303931164,"fUST",-158.683011,0.00018,2,"2024-10-07T12:25:31.164",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998164,1728303931188,"fUST",-2395.60619759,0.00023401,2,"2024-10-07T12:25:31.188",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998165,1728304036100,"fUST",-1950.05966539,0.00023401,2,"2024-10-07T12:27:16.100",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998166,1728304038114,"fUST",-1640.99089932,0.00023401,2,"2024-10-07T12:27:18.114",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998167,1728304038138,"fUST",-354.34841737,0.00023439,2,"2024-10-07T12:27:18.138",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998168,1728304050079,"fUST",-199.53393167,0.00023439,2,"2024-10-07T12:27:30.079",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998225,1728304146237,"fUST",-213.50938959,0.000123,2,"2024-10-07T12:29:06.237",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998226,1728304146261,"fUST",-228.63932221,0.00016,2,"2024-10-07T12:29:06.261",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998227,1728304146286,"fUST",-444.36646954,0.0002,2,"2024-10-07T12:29:06.286",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998228,1728304147197,"fUST",163.06481866,0.00022138,2,"2024-10-07T12:29:07.197",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998229,1728304153129,"fUST",-601.87949184,0.00022138,2,"2024-10-07T12:29:13.129",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998230,1728304166152,"fUST",-237.1898374,0.00022138,2,"2024-10-07T12:29:26.152",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998245,1728304223673,"fUST",251.79978614,0.00022138,7,"2024-10-07T12:30:23.673",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998265,1728304232224,"fUST",-240.17906526,0.00022138,7,"2024-10-07T12:30:32.224",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998266,1728304232237,"fUST",-615.0459273,0.00022407,2,"2024-10-07T12:30:32.237",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998267,1728304232248,"fUST",-767.02692864,0.00023301,2,"2024-10-07T12:30:32.248",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998275,1728304238430,"fUST",-1032.97307136,0.00023301,2,"2024-10-07T12:30:38.430",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998276,1728304238441,"fUST",-150.0,0.000234,2,"2024-10-07T12:30:38.441",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998277,1728304238453,"fUST",-300.0,0.00024354,2,"2024-10-07T12:30:38.453",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998278,1728304238464,"fUST",-300.0,0.00024354,2,"2024-10-07T12:30:38.464",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998279,1728304238475,"fUST",-7067.94404438,0.00024355,2,"2024-10-07T12:30:38.475",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998280,1728304238484,"fUST",-958.52625697,0.00024398,2,"2024-10-07T12:30:38.484",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998281,1728304238493,"fUST",-1000.0,0.00024398,2,"2024-10-07T12:30:38.493",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998282,1728304238504,"fUST",-500.0,0.00024473,2,"2024-10-07T12:30:38.504",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998283,1728304238514,"fUST",-501.4254455,0.00024473,2,"2024-10-07T12:30:38.514",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998284,1728304238526,"fUST",-500.0,0.00024473,2,"2024-10-07T12:30:38.526",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998285,1728304238536,"fUST",-500.0,0.00024473,2,"2024-10-07T12:30:38.536",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998286,1728304238547,"fUST",-500.0,0.00024473,2,"2024-10-07T12:30:38.547",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998287,1728304238558,"fUST",-500.0,0.00024473,2,"2024-10-07T12:30:38.558",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998288,1728304238574,"fUST",-500.0,0.00024473,2,"2024-10-07T12:30:38.574",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998289,1728304238592,"fUST",-500.0,0.00024473,2,"2024-10-07T12:30:38.592",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998290,1728304238603,"fUST",-500.0,0.00024473,2,"2024-10-07T12:30:38.603",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998291,1728304238614,"fUST",-202.04261398,0.00024473,2,"2024-10-07T12:30:38.614",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998292,1728304238625,"fUST",-500.0,0.00024473,2,"2024-10-07T12:30:38.625",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998293,1728304238636,"fUST",-500.0,0.00024473,2,"2024-10-07T12:30:38.636",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998294,1728304238647,"fUST",-5847.98675862,0.00024478,3,"2024-10-07T12:30:38.647",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998295,1728304238662,"fUST",-2102.0166764,0.00024478,3,"2024-10-07T12:30:38.662",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998296,1728304238674,"fUST",-1208.82570471,0.00024478,3,"2024-10-07T12:30:38.674",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998297,1728304238686,"fUST",-18419.23813759,0.00024478,3,"2024-10-07T12:30:38.686",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998298,1728304238703,"fUST",-3253.0123986,0.00024478,3,"2024-10-07T12:30:38.703",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998299,1728304238717,"fUST",-323.78788,0.00024479,7,"2024-10-07T12:30:38.717",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998300,1728304238736,"fUST",-323.78788,0.00024479,7,"2024-10-07T12:30:38.736",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998301,1728304238749,"fUST",-697.6881346,0.00024479,3,"2024-10-07T12:30:38.749",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998304,1728304240285,"fUST",-150.0,0.00024473,2,"2024-10-07T12:30:40.285",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998305,1728304240295,"fUST",-429.97887266,0.00024479,3,"2024-10-07T12:30:40.295",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998306,1728304240309,"fUST",-5270.01570441,0.00024479,3,"2024-10-07T12:30:40.309",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998315,1728304243267,"fUST",-1552.32072335,0.00024479,3,"2024-10-07T12:30:43.267",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998316,1728304243276,"fUST",-5002.67927665,0.00024479,3,"2024-10-07T12:30:43.276",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998317,1728304243289,"fUST",-3617.01229832,0.00024479,3,"2024-10-07T12:30:43.289",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998318,1728304243377,"fUST",-14261.38466593,0.00024479,3,"2024-10-07T12:30:43.377",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998319,1728304243388,"fUST",-7950.00343502,0.00024486,3,"2024-10-07T12:30:43.388",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998320,1728304243398,"fUST",-22881.0762409,0.00024486,3,"2024-10-07T12:30:43.398",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998321,1728304243408,"fUST",-160.0,0.00024486,2,"2024-10-07T12:30:43.408",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998322,1728304243417,"fUST",-500.0,0.00024486,2,"2024-10-07T12:30:43.417",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998323,1728304243427,"fUST",-500.0,0.00024486,2,"2024-10-07T12:30:43.427",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998324,1728304243436,"fUST",-500.0,0.00024486,2,"2024-10-07T12:30:43.436",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998326,1728304243446,"fUST",-500.0,0.00024486,2,"2024-10-07T12:30:43.446",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998328,1728304243455,"fUST",-181.94858798,0.00024486,2,"2024-10-07T12:30:43.455",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998330,1728304243464,"fUST",-500.0,0.00024486,2,"2024-10-07T12:30:43.464",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998331,1728304243473,"fUST",-500.0,0.00024486,2,"2024-10-07T12:30:43.473",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998332,1728304243483,"fUST",-500.0,0.00024486,2,"2024-10-07T12:30:43.483",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998333,1728304243492,"fUST",-500.0,0.00024486,2,"2024-10-07T12:30:43.492",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998334,1728304243501,"fUST",-500.0,0.00024486,2,"2024-10-07T12:30:43.501",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998336,1728304243511,"fUST",-223.75080927,0.00024486,2,"2024-10-07T12:30:43.511",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998337,1728304243522,"fUST",-408.2625439,0.00024486,2,"2024-10-07T12:30:43.522",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998338,1728304243532,"fUST",-500.0,0.00024486,2,"2024-10-07T12:30:43.532",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998339,1728304243543,"fUST",-354.08601224,0.00024486,2,"2024-10-07T12:30:43.543",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998340,1728304243554,"fUST",-500.0,0.00024486,2,"2024-10-07T12:30:43.554",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998341,1728304243566,"fUST",-500.0,0.00024486,2,"2024-10-07T12:30:43.566",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998342,1728304243578,"fUST",-500.0,0.00024486,2,"2024-10-07T12:30:43.578",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998343,1728304243589,"fUST",-500.0,0.00024486,2,"2024-10-07T12:30:43.589",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998344,1728304243599,"fUST",-530.64935263,0.00024486,2,"2024-10-07T12:30:43.599",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998345,1728304243610,"fUST",-500.0,0.00024486,2,"2024-10-07T12:30:43.610",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998346,1728304243620,"fUST",-500.0,0.00024486,2,"2024-10-07T12:30:43.620",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998347,1728304243632,"fUST",-500.0,0.00024486,2,"2024-10-07T12:30:43.632",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998348,1728304243642,"fUST",-500.0,0.00024486,2,"2024-10-07T12:30:43.642",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998349,1728304243651,"fUST",-500.0,0.00024486,2,"2024-10-07T12:30:43.651",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998350,1728304243663,"fUST",-500.0,0.00024486,2,"2024-10-07T12:30:43.663",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998351,1728304243675,"fUST",-500.0,0.00024486,2,"2024-10-07T12:30:43.675",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998352,1728304243685,"fUST",-500.0,0.00024486,2,"2024-10-07T12:30:43.685",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998353,1728304243695,"fUST",-500.0,0.00024486,2,"2024-10-07T12:30:43.695",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998354,1728304243705,"fUST",-500.0,0.00024486,2,"2024-10-07T12:30:43.705",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998355,1728304243718,"fUST",-500.0,0.00024486,2,"2024-10-07T12:30:43.718",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998356,1728304243728,"fUST",-500.0,0.00024486,2,"2024-10-07T12:30:43.728",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998357,1728304243738,"fUST",-323.78788,0.00024486,7,"2024-10-07T12:30:43.738",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998358,1728304243747,"fUST",-323.78788,0.00024486,7,"2024-10-07T12:30:43.747",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998359,1728304243757,"fUST",-15900.00687,0.00024487,3,"2024-10-07T12:30:43.757",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998360,1728304243766,"fUST",-45762.1524817,0.00024487,3,"2024-10-07T12:30:43.766",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998361,1728304243775,"fUST",-323.78788,0.00024487,7,"2024-10-07T12:30:43.775",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998362,1728304243785,"fUST",-323.78788,0.00024487,7,"2024-10-07T12:30:43.785",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998363,1728304243795,"fUST",-323.78788,0.00024487,7,"2024-10-07T12:30:43.795",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998364,1728304243804,"fUST",-323.78788,0.00024487,7,"2024-10-07T12:30:43.804",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998365,1728304243813,"fUST",-323.78788,0.00024487,7,"2024-10-07T12:30:43.813",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998366,1728304243824,"fUST",-323.78788,0.00024487,7,"2024-10-07T12:30:43.824",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998367,1728304243833,"fUST",-500.0,0.00024487,2,"2024-10-07T12:30:43.833",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998368,1728304243843,"fUST",-368.46973884,0.00024487,2,"2024-10-07T12:30:43.843",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998369,1728304243853,"fUST",-387.64343315,0.00024487,2,"2024-10-07T12:30:43.853",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998370,1728304243866,"fUST",-500.0,0.00024487,2,"2024-10-07T12:30:43.866",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998371,1728304243876,"fUST",-500.0,0.00024487,2,"2024-10-07T12:30:43.876",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998372,1728304243885,"fUST",-500.0,0.00024487,2,"2024-10-07T12:30:43.885",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998373,1728304243896,"fUST",-500.0,0.00024487,2,"2024-10-07T12:30:43.896",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998374,1728304243905,"fUST",-500.0,0.00024487,2,"2024-10-07T12:30:43.905",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998375,1728304243915,"fUST",-500.0,0.00024487,2,"2024-10-07T12:30:43.915",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998376,1728304243925,"fUST",-500.0,0.00024487,2,"2024-10-07T12:30:43.925",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998377,1728304243935,"fUST",-500.0,0.00024487,2,"2024-10-07T12:30:43.935",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998378,1728304243945,"fUST",-500.0,0.00024487,2,"2024-10-07T12:30:43.945",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998379,1728304243955,"fUST",-500.0,0.00024487,2,"2024-10-07T12:30:43.955",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998380,1728304243965,"fUST",-268.28051743,0.00024487,2,"2024-10-07T12:30:43.965",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998381,1728304243974,"fUST",-500.0,0.00024487,2,"2024-10-07T12:30:43.974",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998382,1728304243984,"fUST",-500.0,0.00024487,2,"2024-10-07T12:30:43.984",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998383,1728304243994,"fUST",-554.11845968,0.00024487,2,"2024-10-07T12:30:43.994",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998384,1728304244004,"fUST",-500.0,0.00024487,2,"2024-10-07T12:30:44.004",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998385,1728304244013,"fUST",-500.0,0.00024487,2,"2024-10-07T12:30:44.013",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998386,1728304244023,"fUST",-500.0,0.00024487,2,"2024-10-07T12:30:44.023",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998387,1728304244033,"fUST",-500.0,0.00024487,2,"2024-10-07T12:30:44.033",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998388,1728304244042,"fUST",-500.0,0.00024487,2,"2024-10-07T12:30:44.042",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998389,1728304244052,"fUST",-500.0,0.00024487,2,"2024-10-07T12:30:44.052",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998390,1728304244062,"fUST",-500.0,0.00024487,2,"2024-10-07T12:30:44.062",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998391,1728304244071,"fUST",-266.66671426,0.00024487,2,"2024-10-07T12:30:44.071",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998392,1728304244081,"fUST",-7950.00343502,0.00024488,3,"2024-10-07T12:30:44.081",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998393,1728304244091,"fUST",-22881.0762409,0.00024488,3,"2024-10-07T12:30:44.091",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998394,1728304244101,"fUST",-151.0,0.00024488,7,"2024-10-07T12:30:44.101",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998395,1728304244111,"fUST",-289.682168,0.00024488,7,"2024-10-07T12:30:44.111",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998396,1728304244121,"fUST",-151.0,0.00024488,7,"2024-10-07T12:30:44.121",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998397,1728304244131,"fUST",-151.0,0.00024488,7,"2024-10-07T12:30:44.131",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998398,1728304244141,"fUST",-151.0,0.00024488,2,"2024-10-07T12:30:44.141",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998399,1728304244150,"fUST",-151.0,0.00024488,7,"2024-10-07T12:30:44.150",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998400,1728304244160,"fUST",-244.100492,0.00024488,7,"2024-10-07T12:30:44.160",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998401,1728304244170,"fUST",-437.627166,0.00024488,7,"2024-10-07T12:30:44.170",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998402,1728304244179,"fUST",-244.100492,0.00024488,7,"2024-10-07T12:30:44.179",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998403,1728304244189,"fUST",-437.627166,0.00024488,7,"2024-10-07T12:30:44.189",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998404,1728304244199,"fUST",-1010.176517,0.00024488,7,"2024-10-07T12:30:44.199",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998405,1728304244210,"fUST",-533.306261,0.00024488,7,"2024-10-07T12:30:44.210",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998406,1728304244220,"fUST",-533.306261,0.00024488,7,"2024-10-07T12:30:44.220",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998407,1728304244229,"fUST",-4552.830836,0.00024488,7,"2024-10-07T12:30:44.229",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998408,1728304244239,"fUST",-734.404012,0.00024488,7,"2024-10-07T12:30:44.239",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998409,1728304244248,"fUST",-4552.830836,0.00024488,7,"2024-10-07T12:30:44.248",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998410,1728304244258,"fUST",-734.404012,0.00024488,7,"2024-10-07T12:30:44.258",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998411,1728304244268,"fUST",-151.0,0.00024488,7,"2024-10-07T12:30:44.268",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998412,1728304244278,"fUST",-347.68891,0.00024488,7,"2024-10-07T12:30:44.278",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998413,1728304244288,"fUST",-347.68891,0.00024488,7,"2024-10-07T12:30:44.288",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998414,1728304244297,"fUST",-861.274778,0.00024488,7,"2024-10-07T12:30:44.297",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998415,1728304244308,"fUST",-861.274778,0.00024488,7,"2024-10-07T12:30:44.308",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998416,1728304244406,"fUST",-671.07306,0.00024488,7,"2024-10-07T12:30:44.406",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998417,1728304244416,"fUST",-151.0,0.00024488,7,"2024-10-07T12:30:44.416",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998418,1728304244426,"fUST",-671.07306,0.00024488,7,"2024-10-07T12:30:44.426",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998419,1728304244436,"fUST",-151.0,0.00024488,7,"2024-10-07T12:30:44.436",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998420,1728304244445,"fUST",-151.0,0.00024488,7,"2024-10-07T12:30:44.445",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998421,1728304244455,"fUST",-232.10766,0.00024488,7,"2024-10-07T12:30:44.455",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998422,1728304244464,"fUST",-151.0,0.00024488,7,"2024-10-07T12:30:44.464",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998423,1728304244474,"fUST",-151.0,0.00024488,7,"2024-10-07T12:30:44.474",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998424,1728304244484,"fUST",-151.0,0.00024488,7,"2024-10-07T12:30:44.484",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998425,1728304244495,"fUST",-900.033766,0.00024488,7,"2024-10-07T12:30:44.495",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998426,1728304244505,"fUST",-683.928813,0.00024488,7,"2024-10-07T12:30:44.505",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998427,1728304244516,"fUST",-900.033766,0.00024488,7,"2024-10-07T12:30:44.516",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998428,1728304244528,"fUST",-683.928813,0.00024488,7,"2024-10-07T12:30:44.528",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998429,1728304244537,"fUST",-151.0,0.00024488,7,"2024-10-07T12:30:44.537",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998430,1728304244548,"fUST",-151.0,0.00024488,7,"2024-10-07T12:30:44.548",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998431,1728304244562,"fUST",-286.9,0.00024488,7,"2024-10-07T12:30:44.562",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998432,1728304244573,"fUST",-151.0,0.00024488,7,"2024-10-07T12:30:44.573",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998433,1728304244586,"fUST",-151.0,0.00024488,7,"2024-10-07T12:30:44.586",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998434,1728304244597,"fUST",-151.0,0.00024488,7,"2024-10-07T12:30:44.597",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998435,1728304244608,"fUST",-151.0,0.00024488,7,"2024-10-07T12:30:44.608",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998436,1728304244619,"fUST",-521.11032,0.00024488,3,"2024-10-07T12:30:44.619",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998437,1728304244631,"fUST",-521.11032,0.00024488,3,"2024-10-07T12:30:44.631",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998438,1728304244643,"fUST",-151.0,0.00024488,7,"2024-10-07T12:30:44.643",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998439,1728304244653,"fUST",-151.0,0.00024488,7,"2024-10-07T12:30:44.653",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998440,1728304244664,"fUST",-151.0,0.00024488,7,"2024-10-07T12:30:44.664",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998441,1728304244675,"fUST",-323.78788,0.00024488,7,"2024-10-07T12:30:44.675",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998442,1728304244685,"fUST",-323.78788,0.00024488,7,"2024-10-07T12:30:44.685",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998443,1728304244695,"fUST",-323.78788,0.00024488,7,"2024-10-07T12:30:44.695",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998444,1728304244707,"fUST",-323.78788,0.00024488,7,"2024-10-07T12:30:44.707",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998445,1728304244731,"fUST",-323.78788,0.00024488,7,"2024-10-07T12:30:44.731",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998446,1728304244742,"fUST",-323.78788,0.00024488,7,"2024-10-07T12:30:44.742",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998447,1728304244753,"fUST",-323.78788,0.00024488,7,"2024-10-07T12:30:44.753",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998448,1728304244765,"fUST",-323.78788,0.00024488,7,"2024-10-07T12:30:44.765",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998449,1728304244776,"fUST",-323.78788,0.00024488,7,"2024-10-07T12:30:44.776",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998450,1728304244788,"fUST",-323.787886,0.00024488,7,"2024-10-07T12:30:44.788",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998451,1728304244798,"fUST",-337.204982,0.00024488,7,"2024-10-07T12:30:44.798",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998452,1728304244809,"fUST",-337.204982,0.00024488,7,"2024-10-07T12:30:44.809",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998453,1728304244820,"fUST",-31800.0137401,0.00024488,3,"2024-10-07T12:30:44.820",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998454,1728304244833,"fUST",-56430.91753704,0.00024488,3,"2024-10-07T12:30:44.833",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998533,1728305139390,"fUST",-161.659588,0.00018,2,"2024-10-07T12:45:39.390",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998535,1728305139410,"fUST",-405.0,0.00022,2,"2024-10-07T12:45:39.410",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998537,1728305139431,"fUST",-169.0,0.00022,2,"2024-10-07T12:45:39.431",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998539,1728305139451,"fUST",-31.63151796,0.00022192,2,"2024-10-07T12:45:39.451",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998543,1728305229118,"fUST",-170.0,0.00022,2,"2024-10-07T12:47:09.118",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998544,1728305229147,"fUST",-373.36848204,0.00022192,2,"2024-10-07T12:47:09.147",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998545,1728305229168,"fUST",-405.0,0.00022466,2,"2024-10-07T12:47:09.168",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998546,1728305229190,"fUST",-159.537605,0.00022644,2,"2024-10-07T12:47:09.190",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998547,1728305229214,"fUST",-1987.42900771,0.00022651,2,"2024-10-07T12:47:09.214",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998548,1728305234103,"fUST",-318.76765899,0.00022651,2,"2024-10-07T12:47:14.103",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998549,1728305234124,"fUST",-405.0,0.0002274,2,"2024-10-07T12:47:14.124",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998550,1728305234151,"fUST",-171.788181,0.00022799,2,"2024-10-07T12:47:14.151",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998551,1728305234173,"fUST",-740.63546944,0.00023,2,"2024-10-07T12:47:14.173",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998552,1728305248099,"fUST",-260.72,0.00022,2,"2024-10-07T12:47:28.099",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998553,1728305248120,"fUST",-170.0,0.00022,2,"2024-10-07T12:47:28.120",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998554,1728305248140,"fUST",-156.97757498,0.00023,2,"2024-10-07T12:47:28.140",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998632,1728305432488,"fUST",-170.0,0.00022,2,"2024-10-07T12:50:32.488",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998634,1728305432498,"fUST",-4102.38695558,0.00023,2,"2024-10-07T12:50:32.498",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998636,1728305432509,"fUST",-200.0,0.00023,2,"2024-10-07T12:50:32.509",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998639,1728305432520,"fUST",-300.0,0.00023013,2,"2024-10-07T12:50:32.520",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998641,1728305432529,"fUST",-300.0,0.00023013,2,"2024-10-07T12:50:32.529",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998643,1728305432540,"fUST",-405.0,0.00023014,2,"2024-10-07T12:50:32.540",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998645,1728305432554,"fUST",-405.0,0.00023014,2,"2024-10-07T12:50:32.554",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998647,1728305432564,"fUST",-170.0,0.00023014,2,"2024-10-07T12:50:32.564",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998649,1728305432574,"fUST",-171.788181,0.00023195,2,"2024-10-07T12:50:32.574",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998651,1728305432584,"fUST",-159.586149,0.00023321,2,"2024-10-07T12:50:32.584",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998653,1728305432593,"fUST",-159.586149,0.00023351,2,"2024-10-07T12:50:32.593",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998655,1728305432603,"fUST",-159.586149,0.0002338,2,"2024-10-07T12:50:32.603",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998657,1728305432612,"fUST",-159.586149,0.00023409,2,"2024-10-07T12:50:32.612",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998659,1728305432622,"fUST",-159.586149,0.00023438,2,"2024-10-07T12:50:32.622",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998661,1728305432633,"fUST",-171.788181,0.00023591,2,"2024-10-07T12:50:32.633",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998663,1728305432642,"fUST",-171.788181,0.00023987,2,"2024-10-07T12:50:32.642",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998665,1728305432651,"fUST",-405.0,0.00024164,2,"2024-10-07T12:50:32.651",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998667,1728305432661,"fUST",-3358.97558498,0.00024367,2,"2024-10-07T12:50:32.661",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998668,1728305432671,"fUST",-497.47690587,0.00024369,2,"2024-10-07T12:50:32.671",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998670,1728305432680,"fUST",-497.47690583,0.00024372,2,"2024-10-07T12:50:32.680",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998673,1728305432690,"fUST",-497.47690583,0.00024374,2,"2024-10-07T12:50:32.690",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998675,1728305432699,"fUST",-497.47690583,0.00024377,2,"2024-10-07T12:50:32.699",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998677,1728305432709,"fUST",-497.47690583,0.00024379,2,"2024-10-07T12:50:32.709",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998679,1728305432719,"fUST",-862.67363121,0.00024388,2,"2024-10-07T12:50:32.719",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998681,1728305432728,"fUST",-327.98590093,0.00024467,7,"2024-10-07T12:50:32.728",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998683,1728305432737,"fUST",-3975.00171751,0.00024467,3,"2024-10-07T12:50:32.737",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998685,1728305432747,"fUST",-22153.1958004,0.00024467,3,"2024-10-07T12:50:32.747",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998687,1728305432757,"fUST",-3975.00171751,0.00024468,3,"2024-10-07T12:50:32.757",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998689,1728305432767,"fUST",-5825.83874535,0.00024468,3,"2024-10-07T12:50:32.767",0.0003358,54.95,0.9596569056256236,378014956.9700453]
[339998914,1728306428157,"fUST",-161.430621,0.00018,2,"2024-10-07T13:07:08.157",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998915,1728306428184,"fUST",-455.0,0.00022,2,"2024-10-07T13:07:08.184",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998916,1728306428207,"fUST",-455.0,0.00022192,2,"2024-10-07T13:07:08.207",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998917,1728306428229,"fUST",-455.0,0.00023014,2,"2024-10-07T13:07:08.229",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998918,1728306428252,"fUST",-205.443551,0.00023222,2,"2024-10-07T13:07:08.252",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998919,1728306428274,"fUST",-462.0,0.00024164,2,"2024-10-07T13:07:08.274",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998920,1728306428297,"fUST",-2939.10363684,0.00024356,2,"2024-10-07T13:07:08.297",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998921,1728306428319,"fUST",-205.443551,0.00024432,2,"2024-10-07T13:07:08.319",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998922,1728306428342,"fUST",-243.3,0.00024447,3,"2024-10-07T13:07:08.342",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998923,1728306428374,"fUST",-729.95,0.00024447,3,"2024-10-07T13:07:08.374",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998924,1728306428395,"fUST",-300.0,0.00024455,2,"2024-10-07T13:07:08.395",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998925,1728306428505,"fUST",-300.0,0.00024455,2,"2024-10-07T13:07:08.505",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998926,1728306428531,"fUST",-3577.50154576,0.00024456,3,"2024-10-07T13:07:08.531",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998927,1728306428556,"fUST",-20754.2440731,0.00024456,3,"2024-10-07T13:07:08.556",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998928,1728306428581,"fUST",-3577.50154576,0.00024456,3,"2024-10-07T13:07:08.581",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998929,1728306428608,"fUST",-218.65726729,0.00024456,7,"2024-10-07T13:07:08.608",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998930,1728306428632,"fUST",-4863.70299368,0.00024457,7,"2024-10-07T13:07:08.632",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998931,1728306428658,"fUST",-20754.2440731,0.00024457,3,"2024-10-07T13:07:08.658",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998932,1728306428682,"fUST",-12905.34242347,0.00024457,7,"2024-10-07T13:07:08.682",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998933,1728306428717,"fUST",-299.51913094,0.00024457,7,"2024-10-07T13:07:08.717",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998934,1728306428748,"fUST",-13552.46907289,0.00024457,7,"2024-10-07T13:07:08.748",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998935,1728306428776,"fUST",-3577.50154576,0.00024457,3,"2024-10-07T13:07:08.776",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998936,1728306428800,"fUST",-20754.2440731,0.00024457,3,"2024-10-07T13:07:08.800",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998937,1728306428824,"fUST",-500.0,0.00024458,2,"2024-10-07T13:07:08.824",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998938,1728306428852,"fUST",-500.0,0.00024458,2,"2024-10-07T13:07:08.852",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998939,1728306428875,"fUST",-170.07215029,0.00024458,2,"2024-10-07T13:07:08.875",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998940,1728306428899,"fUST",-3577.50154576,0.00024458,3,"2024-10-07T13:07:08.899",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998941,1728306428923,"fUST",-20754.2440731,0.00024458,3,"2024-10-07T13:07:08.923",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998942,1728306428946,"fUST",-3577.50154576,0.00024459,3,"2024-10-07T13:07:08.946",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998943,1728306428973,"fUST",-603.965754,0.00024459,7,"2024-10-07T13:07:08.973",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998944,1728306428995,"fUST",-603.965754,0.00024459,7,"2024-10-07T13:07:08.995",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998945,1728306429019,"fUST",-151.0,0.00024459,7,"2024-10-07T13:07:09.019",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998946,1728306429041,"fUST",-959.667692,0.00024459,7,"2024-10-07T13:07:09.041",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998947,1728306429065,"fUST",-151.0,0.00024459,7,"2024-10-07T13:07:09.065",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998948,1728306429086,"fUST",-959.667692,0.00024459,7,"2024-10-07T13:07:09.086",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998949,1728306429110,"fUST",-151.0,0.00024459,7,"2024-10-07T13:07:09.110",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998950,1728306429131,"fUST",-151.0,0.00024459,7,"2024-10-07T13:07:09.131",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998951,1728306429153,"fUST",-151.0,0.00024459,7,"2024-10-07T13:07:09.153",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998952,1728306429175,"fUST",-151.0,0.00024459,7,"2024-10-07T13:07:09.175",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998953,1728306429199,"fUST",-810.030389,0.00024459,7,"2024-10-07T13:07:09.199",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998954,1728306429220,"fUST",-810.030389,0.00024459,7,"2024-10-07T13:07:09.220",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998955,1728306429244,"fUST",-303.484483,0.00024459,7,"2024-10-07T13:07:09.244",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998956,1728306429266,"fUST",-303.484483,0.00024459,7,"2024-10-07T13:07:09.266",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998957,1728306429289,"fUST",-151.0,0.00024459,7,"2024-10-07T13:07:09.289",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998958,1728306429311,"fUST",-151.0,0.00024459,7,"2024-10-07T13:07:09.311",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998959,1728306429333,"fUST",-151.0,0.00024459,7,"2024-10-07T13:07:09.333",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998960,1728306429357,"fUST",-219.690443,0.00024459,7,"2024-10-07T13:07:09.357",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998961,1728306429379,"fUST",-219.690443,0.00024459,7,"2024-10-07T13:07:09.379",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998962,1728306429402,"fUST",-312.920019,0.00024459,7,"2024-10-07T13:07:09.402",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998963,1728306429425,"fUST",-151.0,0.00024459,7,"2024-10-07T13:07:09.425",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998964,1728306429448,"fUST",-3577.50154576,0.00024459,3,"2024-10-07T13:07:09.448",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998965,1728306429472,"fUST",-20754.2440731,0.00024459,3,"2024-10-07T13:07:09.472",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998966,1728306429494,"fUST",-5665.78,0.0002446,120,"2024-10-07T13:07:09.494",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998967,1728306429517,"fUST",-3577.50154576,0.00024463,3,"2024-10-07T13:07:09.517",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998968,1728306429541,"fUST",-20754.2440731,0.00024463,3,"2024-10-07T13:07:09.541",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998969,1728306429565,"fUST",-603.965754,0.00024465,7,"2024-10-07T13:07:09.565",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998970,1728306429588,"fUST",-603.965754,0.00024465,7,"2024-10-07T13:07:09.588",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998971,1728306429611,"fUST",-603.965754,0.00024465,7,"2024-10-07T13:07:09.611",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998972,1728306429636,"fUST",-603.965754,0.00024465,7,"2024-10-07T13:07:09.636",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998973,1728306429660,"fUST",-151.0,0.00024465,7,"2024-10-07T13:07:09.660",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998974,1728306429682,"fUST",-151.0,0.00024465,7,"2024-10-07T13:07:09.682",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998975,1728306429704,"fUST",-959.667692,0.00024465,7,"2024-10-07T13:07:09.704",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998976,1728306429724,"fUST",-959.667692,0.00024465,7,"2024-10-07T13:07:09.724",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998977,1728306429745,"fUST",-151.0,0.00024465,7,"2024-10-07T13:07:09.745",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998978,1728306429768,"fUST",-151.0,0.00024465,7,"2024-10-07T13:07:09.768",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998979,1728306429791,"fUST",-959.667692,0.00024465,7,"2024-10-07T13:07:09.791",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998980,1728306429885,"fUST",-959.667692,0.00024465,7,"2024-10-07T13:07:09.885",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998981,1728306429908,"fUST",-151.0,0.00024465,7,"2024-10-07T13:07:09.908",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998982,1728306429930,"fUST",-151.0,0.00024465,7,"2024-10-07T13:07:09.930",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998983,1728306429954,"fUST",-151.0,0.00024465,7,"2024-10-07T13:07:09.954",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998984,1728306429979,"fUST",-151.0,0.00024465,7,"2024-10-07T13:07:09.979",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998985,1728306430001,"fUST",-151.0,0.00024465,7,"2024-10-07T13:07:10.001",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998986,1728306430024,"fUST",-151.0,0.00024465,7,"2024-10-07T13:07:10.024",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998987,1728306430047,"fUST",-151.0,0.00024465,7,"2024-10-07T13:07:10.047",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998988,1728306430068,"fUST",-151.0,0.00024465,7,"2024-10-07T13:07:10.068",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998989,1728306430091,"fUST",-810.030389,0.00024465,7,"2024-10-07T13:07:10.091",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998990,1728306430112,"fUST",-810.030389,0.00024465,7,"2024-10-07T13:07:10.112",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998991,1728306430136,"fUST",-810.030389,0.00024465,7,"2024-10-07T13:07:10.136",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998992,1728306430157,"fUST",-810.030389,0.00024465,7,"2024-10-07T13:07:10.157",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998993,1728306430181,"fUST",-303.484483,0.00024465,7,"2024-10-07T13:07:10.181",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998994,1728306430204,"fUST",-303.484483,0.00024465,7,"2024-10-07T13:07:10.204",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998995,1728306430228,"fUST",-303.484483,0.00024465,7,"2024-10-07T13:07:10.228",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998996,1728306430251,"fUST",-303.484483,0.00024465,7,"2024-10-07T13:07:10.251",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998997,1728306430274,"fUST",-500.0,0.00024465,2,"2024-10-07T13:07:10.274",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998998,1728306430297,"fUST",-257.92881719,0.00024465,2,"2024-10-07T13:07:10.297",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339998999,1728306430320,"fUST",-271.35040321,0.00024465,2,"2024-10-07T13:07:10.320",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999000,1728306430345,"fUST",-500.0,0.00024465,2,"2024-10-07T13:07:10.345",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999001,1728306430369,"fUST",-500.0,0.00024465,2,"2024-10-07T13:07:10.369",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999002,1728306430389,"fUST",-500.0,0.00024465,2,"2024-10-07T13:07:10.389",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999003,1728306430412,"fUST",-500.0,0.00024465,2,"2024-10-07T13:07:10.412",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999004,1728306430432,"fUST",-500.0,0.00024465,2,"2024-10-07T13:07:10.432",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999005,1728306430454,"fUST",-500.0,0.00024465,2,"2024-10-07T13:07:10.454",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999006,1728306430475,"fUST",-159.3082317,0.00024465,2,"2024-10-07T13:07:10.475",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999007,1728306430572,"fUST",-340.6917683,0.00024465,2,"2024-10-07T13:07:10.572",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999008,1728306430594,"fUST",-437.88292177,0.00024465,2,"2024-10-07T13:07:10.594",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999009,1728306430616,"fUST",-237.7963622,0.00024465,2,"2024-10-07T13:07:10.616",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999010,1728306430637,"fUST",-500.0,0.00024465,2,"2024-10-07T13:07:10.637",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999011,1728306430658,"fUST",-500.0,0.00024465,2,"2024-10-07T13:07:10.658",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999012,1728306430680,"fUST",-500.0,0.00024465,2,"2024-10-07T13:07:10.680",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999013,1728306430701,"fUST",-500.0,0.00024465,2,"2024-10-07T13:07:10.701",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999014,1728306430722,"fUST",-500.0,0.00024465,2,"2024-10-07T13:07:10.722",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999015,1728306430742,"fUST",-500.0,0.00024465,2,"2024-10-07T13:07:10.742",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999016,1728306430762,"fUST",-500.0,0.00024465,2,"2024-10-07T13:07:10.762",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999017,1728306430783,"fUST",-500.0,0.00024465,2,"2024-10-07T13:07:10.783",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999018,1728306430804,"fUST",-500.0,0.00024465,2,"2024-10-07T13:07:10.804",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999019,1728306430825,"fUST",-500.0,0.00024465,2,"2024-10-07T13:07:10.825",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999020,1728306430845,"fUST",-151.0,0.00024465,7,"2024-10-07T13:07:10.845",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999021,1728306430866,"fUST",-151.0,0.00024465,7,"2024-10-07T13:07:10.866",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999022,1728306430886,"fUST",-151.0,0.00024465,7,"2024-10-07T13:07:10.886",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999023,1728306430907,"fUST",-151.0,0.00024465,7,"2024-10-07T13:07:10.907",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999024,1728306430926,"fUST",-219.690443,0.00024465,7,"2024-10-07T13:07:10.926",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999025,1728306430946,"fUST",-219.690443,0.00024465,7,"2024-10-07T13:07:10.946",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999026,1728306430966,"fUST",-219.690443,0.00024465,7,"2024-10-07T13:07:10.966",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999027,1728306430992,"fUST",-219.690443,0.00024465,7,"2024-10-07T13:07:10.992",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999028,1728306431013,"fUST",-500.0,0.00024465,2,"2024-10-07T13:07:11.013",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999029,1728306431128,"fUST",-500.0,0.00024465,2,"2024-10-07T13:07:11.128",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999030,1728306431151,"fUST",-500.0,0.00024465,2,"2024-10-07T13:07:11.151",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999031,1728306431172,"fUST",-500.0,0.00024465,2,"2024-10-07T13:07:11.172",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999032,1728306431193,"fUST",-503.14287326,0.00024465,2,"2024-10-07T13:07:11.193",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999033,1728306431213,"fUST",-312.920019,0.00024465,7,"2024-10-07T13:07:11.213",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999034,1728306431234,"fUST",-312.920019,0.00024465,7,"2024-10-07T13:07:11.234",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999035,1728306431254,"fUST",-151.0,0.00024465,7,"2024-10-07T13:07:11.254",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999036,1728306431274,"fUST",-151.0,0.00024465,7,"2024-10-07T13:07:11.274",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999037,1728306431296,"fUST",-20754.2440731,0.00024465,3,"2024-10-07T13:07:11.296",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999038,1728306431317,"fUST",-14310.006183,0.00024466,3,"2024-10-07T13:07:11.317",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999039,1728306431339,"fUST",-62262.7322192,0.00024466,3,"2024-10-07T13:07:11.339",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999040,1728306431361,"fUST",-603.965754,0.00024466,7,"2024-10-07T13:07:11.361",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999041,1728306431381,"fUST",-603.965754,0.00024466,7,"2024-10-07T13:07:11.381",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999042,1728306431401,"fUST",-151.0,0.00024466,7,"2024-10-07T13:07:11.401",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999043,1728306431421,"fUST",-959.667692,0.00024466,7,"2024-10-07T13:07:11.421",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999044,1728306431442,"fUST",-151.0,0.00024466,7,"2024-10-07T13:07:11.442",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999045,1728306431462,"fUST",-959.667692,0.00024466,7,"2024-10-07T13:07:11.462",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999046,1728306431487,"fUST",-151.0,0.00024466,7,"2024-10-07T13:07:11.487",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999047,1728306431508,"fUST",-151.0,0.00024466,7,"2024-10-07T13:07:11.508",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999048,1728306431527,"fUST",-151.0,0.00024466,7,"2024-10-07T13:07:11.527",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999049,1728306431547,"fUST",-151.0,0.00024466,7,"2024-10-07T13:07:11.547",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999050,1728306431567,"fUST",-810.030389,0.00024466,7,"2024-10-07T13:07:11.567",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999051,1728306431586,"fUST",-810.030389,0.00024466,7,"2024-10-07T13:07:11.586",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999052,1728306431608,"fUST",-303.484483,0.00024466,7,"2024-10-07T13:07:11.608",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999053,1728306431630,"fUST",-303.484483,0.00024466,7,"2024-10-07T13:07:11.630",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999054,1728306431651,"fUST",-151.0,0.00024466,7,"2024-10-07T13:07:11.651",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999055,1728306431670,"fUST",-219.690443,0.00024466,7,"2024-10-07T13:07:11.670",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999056,1728306431691,"fUST",-151.0,0.00024466,7,"2024-10-07T13:07:11.691",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999057,1728306431710,"fUST",-219.690443,0.00024466,7,"2024-10-07T13:07:11.710",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999058,1728306431732,"fUST",-312.920019,0.00024466,7,"2024-10-07T13:07:11.732",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999059,1728306431752,"fUST",-151.0,0.00024466,7,"2024-10-07T13:07:11.752",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999060,1728306431773,"fUST",-3577.50154576,0.00024467,3,"2024-10-07T13:07:11.773",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999061,1728306431794,"fUST",-20754.2440731,0.00024467,3,"2024-10-07T13:07:11.794",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999062,1728306431814,"fUST",-151.0,0.00024467,7,"2024-10-07T13:07:11.814",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999063,1728306431834,"fUST",-151.0,0.00024467,7,"2024-10-07T13:07:11.834",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999064,1728306431860,"fUST",-151.0,0.00024467,7,"2024-10-07T13:07:11.860",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999065,1728306431880,"fUST",-151.0,0.00024467,7,"2024-10-07T13:07:11.880",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999066,1728306431900,"fUST",-151.0,0.00024467,7,"2024-10-07T13:07:11.900",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999067,1728306431921,"fUST",-470.323345,0.00024467,7,"2024-10-07T13:07:11.921",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999068,1728306431944,"fUST",-470.323345,0.00024467,7,"2024-10-07T13:07:11.944",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999069,1728306431970,"fUST",-413.068832,0.00024467,7,"2024-10-07T13:07:11.970",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999070,1728306431995,"fUST",-413.068832,0.00024467,7,"2024-10-07T13:07:11.995",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999071,1728306432017,"fUST",-151.0,0.00024467,7,"2024-10-07T13:07:12.017",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999072,1728306432040,"fUST",-151.0,0.00024467,7,"2024-10-07T13:07:12.040",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999073,1728306432065,"fUST",-151.0,0.00024467,7,"2024-10-07T13:07:12.065",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999074,1728306432087,"fUST",-151.0,0.00024467,7,"2024-10-07T13:07:12.087",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999075,1728306432114,"fUST",-151.0,0.00024467,7,"2024-10-07T13:07:12.114",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999076,1728306432138,"fUST",-151.0,0.00024467,7,"2024-10-07T13:07:12.138",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999077,1728306432161,"fUST",-151.0,0.00024467,7,"2024-10-07T13:07:12.161",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999078,1728306432184,"fUST",-151.0,0.00024467,7,"2024-10-07T13:07:12.184",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999079,1728306432206,"fUST",-151.0,0.00024467,7,"2024-10-07T13:07:12.206",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999080,1728306432301,"fUST",-775.147301,0.00024467,7,"2024-10-07T13:07:12.301",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999081,1728306432324,"fUST",-775.147301,0.00024467,7,"2024-10-07T13:07:12.324",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999082,1728306432346,"fUST",-133.06318279,0.00024467,7,"2024-10-07T13:07:12.346",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999083,1728306442161,"fUST",-312.920019,0.00024459,7,"2024-10-07T13:07:22.161",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999084,1728306442204,"fUST",-151.0,0.00024459,7,"2024-10-07T13:07:22.204",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999085,1728306442248,"fUST",-175.729121,0.00024459,7,"2024-10-07T13:07:22.248",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999086,1728306442291,"fUST",-175.729121,0.00024459,7,"2024-10-07T13:07:22.291",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999087,1728306442330,"fUST",-175.729121,0.00024463,7,"2024-10-07T13:07:22.330",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999088,1728306442366,"fUST",-175.729121,0.00024463,7,"2024-10-07T13:07:22.366",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999089,1728306442402,"fUST",-312.920019,0.00024465,7,"2024-10-07T13:07:22.402",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999090,1728306442437,"fUST",-312.920019,0.00024465,7,"2024-10-07T13:07:22.437",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999091,1728306442473,"fUST",-151.0,0.00024465,7,"2024-10-07T13:07:22.473",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999092,1728306442508,"fUST",-151.0,0.00024465,7,"2024-10-07T13:07:22.508",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999093,1728306442544,"fUST",-175.729121,0.00024465,7,"2024-10-07T13:07:22.544",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999094,1728306442583,"fUST",-175.729121,0.00024465,7,"2024-10-07T13:07:22.583",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999095,1728306442623,"fUST",-312.920019,0.00024466,7,"2024-10-07T13:07:22.623",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999096,1728306442659,"fUST",-151.0,0.00024466,7,"2024-10-07T13:07:22.659",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999097,1728306442695,"fUST",-175.729121,0.00024466,7,"2024-10-07T13:07:22.695",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999098,1728306442729,"fUST",-175.729121,0.00024466,7,"2024-10-07T13:07:22.729",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999099,1728306442766,"fUST",-17.93681721,0.00024467,7,"2024-10-07T13:07:22.766",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999100,1728306442788,"fUST",-151.0,0.00024467,7,"2024-10-07T13:07:22.788",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999101,1728306442949,"fUST",-151.0,0.00024467,7,"2024-10-07T13:07:22.949",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999102,1728306442969,"fUST",-151.0,0.00024467,7,"2024-10-07T13:07:22.969",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999103,1728306442993,"fUST",-151.0,0.00024467,7,"2024-10-07T13:07:22.993",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999104,1728306443013,"fUST",-151.0,0.00024467,7,"2024-10-07T13:07:23.013",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999105,1728306443034,"fUST",-233.660975,0.00024467,7,"2024-10-07T13:07:23.034",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999106,1728306443054,"fUST",-159.041919,0.00024467,7,"2024-10-07T13:07:23.054",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999107,1728306443075,"fUST",-151.0,0.00024467,7,"2024-10-07T13:07:23.075",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999108,1728306443095,"fUST",-151.0,0.00024467,7,"2024-10-07T13:07:23.095",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999109,1728306443115,"fUST",-151.0,0.00024467,7,"2024-10-07T13:07:23.115",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999110,1728306443135,"fUST",-194.208668,0.00024467,7,"2024-10-07T13:07:23.135",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999111,1728306443157,"fUST",-615.535931,0.00024467,7,"2024-10-07T13:07:23.157",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999112,1728306443177,"fUST",-615.535931,0.00024467,7,"2024-10-07T13:07:23.177",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999113,1728306443197,"fUST",-615.535931,0.00024467,7,"2024-10-07T13:07:23.197",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999114,1728306443217,"fUST",-615.535931,0.00024467,7,"2024-10-07T13:07:23.217",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999115,1728306443237,"fUST",-468.999288,0.00024467,3,"2024-10-07T13:07:23.237",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999116,1728306443257,"fUST",-468.999288,0.00024467,3,"2024-10-07T13:07:23.257",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999117,1728306443277,"fUST",-502.653696,0.00024467,7,"2024-10-07T13:07:23.277",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999118,1728306443297,"fUST",-502.653696,0.00024467,7,"2024-10-07T13:07:23.297",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999119,1728306443317,"fUST",-468.999288,0.00024467,3,"2024-10-07T13:07:23.317",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999120,1728306443337,"fUST",-468.999288,0.00024467,3,"2024-10-07T13:07:23.337",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999121,1728306443357,"fUST",-502.653696,0.00024467,7,"2024-10-07T13:07:23.357",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999122,1728306443378,"fUST",-502.653696,0.00024467,7,"2024-10-07T13:07:23.378",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999123,1728306443398,"fUST",-151.0,0.00024467,7,"2024-10-07T13:07:23.398",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999124,1728306443420,"fUST",-151.0,0.00024467,7,"2024-10-07T13:07:23.420",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999125,1728306443439,"fUST",-151.0,0.00024467,7,"2024-10-07T13:07:23.439",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999126,1728306443460,"fUST",-151.0,0.00024467,7,"2024-10-07T13:07:23.460",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999127,1728306443488,"fUST",-151.0,0.00024467,7,"2024-10-07T13:07:23.488",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999128,1728306443515,"fUST",-151.0,0.00024467,7,"2024-10-07T13:07:23.515",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999129,1728306443540,"fUST",-151.0,0.00024467,7,"2024-10-07T13:07:23.540",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999130,1728306443562,"fUST",-212.451808,0.00024467,7,"2024-10-07T13:07:23.562",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999131,1728306443588,"fUST",-151.0,0.00024467,7,"2024-10-07T13:07:23.588",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999132,1728306443612,"fUST",-151.0,0.00024467,7,"2024-10-07T13:07:23.612",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999133,1728306443635,"fUST",-151.0,0.00024467,7,"2024-10-07T13:07:23.635",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999134,1728306443656,"fUST",-660.963611,0.00024467,7,"2024-10-07T13:07:23.656",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999135,1728306443678,"fUST",-660.963611,0.00024467,7,"2024-10-07T13:07:23.678",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999136,1728306443700,"fUST",-660.963611,0.00024467,7,"2024-10-07T13:07:23.700",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999137,1728306443722,"fUST",-660.963611,0.00024467,7,"2024-10-07T13:07:23.722",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999138,1728306443744,"fUST",-183.262043,0.00024467,7,"2024-10-07T13:07:23.744",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999139,1728306443768,"fUST",-183.262043,0.00024467,7,"2024-10-07T13:07:23.768",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999140,1728306443792,"fUST",-183.262043,0.00024467,7,"2024-10-07T13:07:23.792",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999141,1728306443813,"fUST",-183.262043,0.00024467,7,"2024-10-07T13:07:23.813",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999142,1728306443835,"fUST",-151.0,0.00024467,7,"2024-10-07T13:07:23.835",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999143,1728306443856,"fUST",-151.0,0.00024467,7,"2024-10-07T13:07:23.856",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999144,1728306443878,"fUST",-151.0,0.00024467,7,"2024-10-07T13:07:23.878",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999145,1728306443898,"fUST",-151.0,0.00024467,7,"2024-10-07T13:07:23.898",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999146,1728306443920,"fUST",-151.0,0.00024467,7,"2024-10-07T13:07:23.920",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999147,1728306443942,"fUST",-151.0,0.00024467,7,"2024-10-07T13:07:23.942",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999148,1728306443964,"fUST",-151.0,0.00024467,7,"2024-10-07T13:07:23.964",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999149,1728306443991,"fUST",-151.0,0.00024467,7,"2024-10-07T13:07:23.991",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999150,1728306444016,"fUST",-920.780795,0.00024467,7,"2024-10-07T13:07:24.016",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999151,1728306444040,"fUST",-9.07250479,0.00024467,7,"2024-10-07T13:07:24.040",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999191,1728306632674,"fUST",-159.537605,0.00023185,2,"2024-10-07T13:10:32.674",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999193,1728306632684,"fUST",-2571.71568227,0.00024363,2,"2024-10-07T13:10:32.684",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999196,1728306632696,"fUST",-300.0,0.00024457,2,"2024-10-07T13:10:32.696",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999198,1728306632708,"fUST",-1431.00061831,0.00024458,3,"2024-10-07T13:10:32.708",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999200,1728306632719,"fUST",-9339.40983288,0.00024458,3,"2024-10-07T13:10:32.719",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999202,1728306632730,"fUST",-151.0,0.00024458,7,"2024-10-07T13:10:32.730",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999204,1728306632740,"fUST",-479.975635,0.00024458,7,"2024-10-07T13:10:32.740",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999206,1728306632751,"fUST",-479.975635,0.00024458,7,"2024-10-07T13:10:32.751",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999209,1728306632763,"fUST",-151.0,0.00024458,7,"2024-10-07T13:10:32.763",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999211,1728306632775,"fUST",-423.29101,0.00024458,7,"2024-10-07T13:10:32.775",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999213,1728306632787,"fUST",-423.29101,0.00024458,7,"2024-10-07T13:10:32.787",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999215,1728306632796,"fUST",-151.0,0.00024458,7,"2024-10-07T13:10:32.796",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999229,1728306632911,"fUST",-1431.00061831,0.00024458,3,"2024-10-07T13:10:32.911",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999231,1728306632922,"fUST",-9339.40983288,0.00024458,3,"2024-10-07T13:10:32.922",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999233,1728306632934,"fUST",-151.0,0.00024459,7,"2024-10-07T13:10:32.934",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999235,1728306632945,"fUST",-479.975635,0.00024459,7,"2024-10-07T13:10:32.945",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999237,1728306632955,"fUST",-479.975635,0.00024459,7,"2024-10-07T13:10:32.955",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999239,1728306632964,"fUST",-151.0,0.00024459,7,"2024-10-07T13:10:32.964",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999242,1728306632975,"fUST",-697.632571,0.00024459,7,"2024-10-07T13:10:32.975",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999244,1728306632985,"fUST",-423.29101,0.00024459,7,"2024-10-07T13:10:32.985",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999246,1728306632997,"fUST",-697.632571,0.00024459,7,"2024-10-07T13:10:32.997",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999247,1728306633006,"fUST",-423.29101,0.00024459,7,"2024-10-07T13:10:33.006",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999248,1728306633016,"fUST",-151.0,0.00024459,7,"2024-10-07T13:10:33.016",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999249,1728306633025,"fUST",-1431.00061831,0.00024459,3,"2024-10-07T13:10:33.025",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999250,1728306633038,"fUST",-9339.40983288,0.00024459,3,"2024-10-07T13:10:33.038",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999251,1728306633048,"fUST",-218.65726729,0.00024459,7,"2024-10-07T13:10:33.048",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999252,1728306633058,"fUST",-1431.00061831,0.00024463,3,"2024-10-07T13:10:33.058",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999253,1728306633068,"fUST",-6412.92023976,0.00024463,3,"2024-10-07T13:10:33.068",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999254,1728306633081,"fUST",-2926.48959312,0.00024463,3,"2024-10-07T13:10:33.081",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999255,1728306633091,"fUST",-151.0,0.00024463,7,"2024-10-07T13:10:33.091",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999256,1728306633102,"fUST",-423.29101,0.00024463,7,"2024-10-07T13:10:33.102",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999257,1728306633111,"fUST",-423.29101,0.00024463,7,"2024-10-07T13:10:33.111",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999258,1728306633122,"fUST",-151.0,0.00024463,7,"2024-10-07T13:10:33.122",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999259,1728306633132,"fUST",-151.0,0.00024465,7,"2024-10-07T13:10:33.132",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999260,1728306633143,"fUST",-479.975635,0.00024465,7,"2024-10-07T13:10:33.143",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999261,1728306633157,"fUST",-479.975635,0.00024465,7,"2024-10-07T13:10:33.157",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999262,1728306633168,"fUST",-151.0,0.00024465,7,"2024-10-07T13:10:33.168",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999263,1728306633177,"fUST",-697.632571,0.00024465,7,"2024-10-07T13:10:33.177",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999264,1728306633187,"fUST",-697.632571,0.00024465,7,"2024-10-07T13:10:33.187",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999265,1728306633197,"fUST",-423.29101,0.00024465,7,"2024-10-07T13:10:33.197",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999266,1728306633208,"fUST",-697.632571,0.00024465,7,"2024-10-07T13:10:33.208",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999267,1728306633218,"fUST",-697.632571,0.00024465,7,"2024-10-07T13:10:33.218",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999268,1728306633228,"fUST",-423.29101,0.00024465,7,"2024-10-07T13:10:33.228",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999269,1728306633238,"fUST",-151.0,0.00024465,7,"2024-10-07T13:10:33.238",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[339999270,1728306633249,"fUST",-322.51958504,0.00024466,3,"2024-10-07T13:10:33.249",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000350,1728306652284,"fUST",-486.6,0.00024457,3,"2024-10-07T13:10:52.284",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000351,1728306652294,"fUST",-38.76547382,0.00024466,3,"2024-10-07T13:10:52.294",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000352,1728306652307,"fUST",-1069.71555945,0.00024466,3,"2024-10-07T13:10:52.307",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000353,1728306652516,"fUST",-1457.86444055,0.00024466,3,"2024-10-07T13:10:52.516",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000354,1728306652792,"fUST",-7881.54539233,0.00024466,3,"2024-10-07T13:10:52.792",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000355,1728306652804,"fUST",-151.0,0.00024466,7,"2024-10-07T13:10:52.804",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000356,1728306652817,"fUST",-151.0,0.00024466,7,"2024-10-07T13:10:52.817",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000357,1728306652828,"fUST",-479.975635,0.00024466,7,"2024-10-07T13:10:52.828",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000358,1728306652839,"fUST",-479.975635,0.00024466,7,"2024-10-07T13:10:52.839",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000359,1728306652849,"fUST",-479.975635,0.00024466,7,"2024-10-07T13:10:52.849",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000360,1728306652858,"fUST",-479.975635,0.00024466,7,"2024-10-07T13:10:52.858",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000361,1728306652868,"fUST",-151.0,0.00024466,7,"2024-10-07T13:10:52.868",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000362,1728306652878,"fUST",-499.15206767,0.00024466,7,"2024-10-07T13:10:52.878",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000363,1728306699934,"fUST",157.669358,0.00018,2,"2024-10-07T13:11:39.934",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000369,1728307559101,"fUST",-161.515091,0.00018,2,"2024-10-07T13:25:59.101",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000370,1728307559123,"fUST",-227.0,0.00022,2,"2024-10-07T13:25:59.123",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000371,1728307559143,"fUST",-227.0,0.00022192,2,"2024-10-07T13:25:59.143",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000372,1728307559163,"fUST",-227.0,0.00023014,2,"2024-10-07T13:25:59.163",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000373,1728307559186,"fUST",-205.44355,0.00023574,2,"2024-10-07T13:25:59.186",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000374,1728307559208,"fUST",-231.0,0.00024164,2,"2024-10-07T13:25:59.208",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000375,1728307559230,"fUST",-300.0,0.00024297,2,"2024-10-07T13:25:59.230",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000376,1728307559251,"fUST",-218.6572673,0.00024298,7,"2024-10-07T13:25:59.251",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000377,1728307559282,"fUST",-737.87970854,0.00024298,2,"2024-10-07T13:25:59.282",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000378,1728307627098,"fUST",-197.0,0.00024297,2,"2024-10-07T13:27:07.098",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000379,1728307627121,"fUST",-1808.33783662,0.00024298,2,"2024-10-07T13:27:07.121",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000384,1728307761120,"fUST",-266.19374317,0.00014114,2,"2024-10-07T13:29:21.120",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000445,1728307839738,"fUST",-13912.75354933,0.00023,2,"2024-10-07T13:30:39.738",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000446,1728307839751,"fUST",-5346.5520864,0.00023235,2,"2024-10-07T13:30:39.751",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000447,1728307839761,"fUST",-205.44355,0.0002371,2,"2024-10-07T13:30:39.761",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000448,1728307839771,"fUST",-29802.29852828,0.00024298,2,"2024-10-07T13:30:39.771",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000449,1728307839784,"fUST",-16236.62377887,0.00024298,2,"2024-10-07T13:30:39.784",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000450,1728307839795,"fUST",-2031.05031179,0.00024365,2,"2024-10-07T13:30:39.795",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000480,1728307842732,"fUST",-219.20091017,0.00024365,2,"2024-10-07T13:30:42.732",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000481,1728307842743,"fUST",-500.0,0.00024465,2,"2024-10-07T13:30:42.743",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000482,1728307842755,"fUST",-212.096226,0.00024467,7,"2024-10-07T13:30:42.755",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000483,1728307842766,"fUST",-212.096226,0.00024467,7,"2024-10-07T13:30:42.766",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000484,1728307842778,"fUST",-212.096226,0.00024468,7,"2024-10-07T13:30:42.778",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000485,1728307842789,"fUST",-212.096226,0.00024468,7,"2024-10-07T13:30:42.789",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000486,1728307842802,"fUST",-212.096226,0.00024469,7,"2024-10-07T13:30:42.802",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000487,1728307842813,"fUST",-212.096226,0.00024469,7,"2024-10-07T13:30:42.813",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000488,1728307842823,"fUST",-310.0,0.00024469,2,"2024-10-07T13:30:42.823",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000489,1728307842833,"fUST",-310.0,0.00024469,2,"2024-10-07T13:30:42.833",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000490,1728307842845,"fUST",-310.0,0.00024469,2,"2024-10-07T13:30:42.845",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000492,1728307842854,"fUST",-310.0,0.00024469,2,"2024-10-07T13:30:42.854",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000493,1728307842864,"fUST",-310.0,0.00024469,2,"2024-10-07T13:30:42.864",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000494,1728307842874,"fUST",-310.0,0.00024469,2,"2024-10-07T13:30:42.874",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000495,1728307842884,"fUST",-310.0,0.00024469,2,"2024-10-07T13:30:42.884",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000496,1728307842895,"fUST",-310.0,0.00024469,2,"2024-10-07T13:30:42.895",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000497,1728307842905,"fUST",-310.0,0.00024469,2,"2024-10-07T13:30:42.905",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000498,1728307842917,"fUST",-310.0,0.00024469,2,"2024-10-07T13:30:42.917",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000499,1728307842927,"fUST",-310.0,0.00024469,2,"2024-10-07T13:30:42.927",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000500,1728307842938,"fUST",-310.0,0.00024469,2,"2024-10-07T13:30:42.938",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000501,1728307842950,"fUST",-310.0,0.00024469,2,"2024-10-07T13:30:42.950",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000502,1728307842961,"fUST",-310.0,0.00024469,2,"2024-10-07T13:30:42.961",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000503,1728307842973,"fUST",-310.0,0.00024469,2,"2024-10-07T13:30:42.973",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000504,1728307842985,"fUST",-310.0,0.00024469,2,"2024-10-07T13:30:42.985",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000505,1728307842996,"fUST",-363.91918,0.00024469,2,"2024-10-07T13:30:42.996",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000506,1728307843006,"fUST",-151.0,0.00024472,7,"2024-10-07T13:30:43.006",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000507,1728307843016,"fUST",-200.0,0.00024472,7,"2024-10-07T13:30:43.016",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000508,1728307843026,"fUST",-200.0,0.00024472,7,"2024-10-07T13:30:43.026",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000509,1728307843037,"fUST",-212.096226,0.00024473,7,"2024-10-07T13:30:43.037",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000510,1728307843047,"fUST",-212.096226,0.00024473,7,"2024-10-07T13:30:43.047",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000511,1728307843057,"fUST",-402.122957,0.00024475,7,"2024-10-07T13:30:43.057",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000512,1728307843066,"fUST",-151.0,0.00024475,7,"2024-10-07T13:30:43.066",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000513,1728307843076,"fUST",-675.98714005,0.00024475,7,"2024-10-07T13:30:43.076",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000522,1728307872994,"fUST",161.279085,0.00018,2,"2024-10-07T13:31:12.994",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000531,1728308730172,"fUST",-161.310794,0.00018,2,"2024-10-07T13:45:30.172",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000532,1728308730194,"fUST",-171.0,0.00022,2,"2024-10-07T13:45:30.194",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000533,1728308730215,"fUST",-171.0,0.00022192,2,"2024-10-07T13:45:30.215",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000534,1728308730235,"fUST",-171.0,0.00023014,2,"2024-10-07T13:45:30.235",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000535,1728308730257,"fUST",-213.8156818,0.00023563,2,"2024-10-07T13:45:30.257",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000536,1728308730278,"fUST",-55.98508124,0.00023589,2,"2024-10-07T13:45:30.278",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000537,1728308832107,"fUST",-159.537605,0.00023251,2,"2024-10-07T13:47:12.107",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000538,1728308832131,"fUST",-497.89726776,0.00023589,2,"2024-10-07T13:47:12.131",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000539,1728308832155,"fUST",-188.615866,0.00023703,2,"2024-10-07T13:47:12.155",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000540,1728308832176,"fUST",-306.0,0.00024,2,"2024-10-07T13:47:12.176",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000541,1728308832306,"fUST",-173.0,0.00024164,2,"2024-10-07T13:47:12.306",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000542,1728308832328,"fUST",-483.95522339,0.00024466,2,"2024-10-07T13:47:12.328",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000567,1728309031866,"fUST",-177.098201,0.00022054,2,"2024-10-07T13:50:31.866",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000568,1728309031878,"fUST",-177.098201,0.00022605,2,"2024-10-07T13:50:31.878",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000569,1728309031889,"fUST",-177.098201,0.00023156,2,"2024-10-07T13:50:31.889",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000570,1728309031903,"fUST",-318.767659,0.00023546,2,"2024-10-07T13:50:31.903",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000571,1728309031918,"fUST",-303.0,0.00024466,2,"2024-10-07T13:50:31.918",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000572,1728309031929,"fUST",-400.0,0.00024488,3,"2024-10-07T13:50:31.929",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000573,1728309031942,"fUST",-475.99396654,0.00024506,2,"2024-10-07T13:50:31.942",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000574,1728309031952,"fUST",-216.0,0.0002451,120,"2024-10-07T13:50:31.952",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000575,1728309031962,"fUST",-283.944,0.00024593,2,"2024-10-07T13:50:31.962",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000576,1728309031972,"fUST",-185.0,0.000246,2,"2024-10-07T13:50:31.972",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000577,1728309031982,"fUST",-776.40626808,0.000246,2,"2024-10-07T13:50:31.982",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000578,1728309031992,"fUST",-500.0,0.00024648,9,"2024-10-07T13:50:31.992",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000579,1728309032003,"fUST",-500.0,0.00024648,9,"2024-10-07T13:50:32.003",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000580,1728309032014,"fUST",-200.0,0.00024658,15,"2024-10-07T13:50:32.014",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000581,1728309032024,"fUST",-660.0,0.00024658,2,"2024-10-07T13:50:32.024",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000582,1728309032035,"fUST",-380.0,0.00024658,2,"2024-10-07T13:50:32.035",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000583,1728309032046,"fUST",-162.2,0.0002466,3,"2024-10-07T13:50:32.046",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000584,1728309032057,"fUST",-288.26564017,0.00024663,7,"2024-10-07T13:50:32.057",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000585,1728309032068,"fUST",-300.0,0.00024668,2,"2024-10-07T13:50:32.068",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000586,1728309032079,"fUST",-500.0,0.00024669,2,"2024-10-07T13:50:32.079",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000587,1728309032089,"fUST",-300.0,0.00024669,2,"2024-10-07T13:50:32.089",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000588,1728309032100,"fUST",-2111.31190166,0.0002467,3,"2024-10-07T13:50:32.100",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000589,1728309032110,"fUST",-8042.26957832,0.0002467,3,"2024-10-07T13:50:32.110",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000590,1728309032121,"fUST",-3478.78046025,0.0002467,7,"2024-10-07T13:50:32.121",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000591,1728309032131,"fUST",-151.0,0.0002467,7,"2024-10-07T13:50:32.131",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000592,1728309032144,"fUST",-151.0,0.0002467,7,"2024-10-07T13:50:32.144",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000593,1728309032155,"fUST",-151.0,0.0002467,7,"2024-10-07T13:50:32.155",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000594,1728309032167,"fUST",-2111.31190166,0.0002467,3,"2024-10-07T13:50:32.167",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000595,1728309032180,"fUST",-8042.26957832,0.0002467,3,"2024-10-07T13:50:32.180",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000596,1728309032191,"fUST",-486.65,0.0002467,3,"2024-10-07T13:50:32.191",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000597,1728309032202,"fUST",-500.0,0.00024673,2,"2024-10-07T13:50:32.202",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000598,1728309032213,"fUST",-500.0,0.00024673,2,"2024-10-07T13:50:32.213",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000599,1728309032230,"fUST",-500.87072502,0.00024673,2,"2024-10-07T13:50:32.230",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000600,1728309032241,"fUST",-500.0,0.00024673,2,"2024-10-07T13:50:32.241",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000601,1728309032252,"fUST",-500.0,0.00024673,2,"2024-10-07T13:50:32.252",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000602,1728309032264,"fUST",-500.39460453,0.00024673,2,"2024-10-07T13:50:32.264",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000603,1728309032276,"fUST",-500.0,0.00024673,2,"2024-10-07T13:50:32.276",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000604,1728309032286,"fUST",-500.0,0.00024673,2,"2024-10-07T13:50:32.286",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000605,1728309032296,"fUST",-500.0,0.00024673,2,"2024-10-07T13:50:32.296",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000606,1728309032308,"fUST",-500.0,0.00024673,2,"2024-10-07T13:50:32.308",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000607,1728309032319,"fUST",-463.32760165,0.00024673,2,"2024-10-07T13:50:32.319",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000608,1728309032331,"fUST",-500.0,0.00024673,2,"2024-10-07T13:50:32.331",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000609,1728309032340,"fUST",-500.0,0.00024673,2,"2024-10-07T13:50:32.340",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000610,1728309032352,"fUST",-150.0,0.00024673,2,"2024-10-07T13:50:32.352",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000611,1728309032364,"fUST",-500.0,0.00024673,2,"2024-10-07T13:50:32.364",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000612,1728309032375,"fUST",-500.50420578,0.00024673,2,"2024-10-07T13:50:32.375",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000613,1728309032385,"fUST",-500.0,0.00024673,2,"2024-10-07T13:50:32.385",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000614,1728309032398,"fUST",-500.0,0.00024673,2,"2024-10-07T13:50:32.398",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000615,1728309032412,"fUST",-287.86475777,0.00024673,2,"2024-10-07T13:50:32.412",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000616,1728309032421,"fUST",-500.0,0.00024673,2,"2024-10-07T13:50:32.421",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000617,1728309032431,"fUST",-171.81488412,0.00024673,2,"2024-10-07T13:50:32.431",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000618,1728309032440,"fUST",-2021.58425456,0.00024673,7,"2024-10-07T13:50:32.440",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000658,1728309038119,"fUST",-423.23666923,0.00023549,7,"2024-10-07T13:50:38.119",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000669,1728309039990,"fUST",-76.76333077,0.00023549,7,"2024-10-07T13:50:39.990",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000670,1728309040000,"fUST",-201.36,0.00023549,7,"2024-10-07T13:50:40.000",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000671,1728309040096,"fUST",-401.28194322,0.0002467,10,"2024-10-07T13:50:40.096",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000687,1728309043016,"fUST",-624.88000006,0.00023959,2,"2024-10-07T13:50:43.016",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000722,1728309045971,"fUST",-567.33718519,0.00023959,2,"2024-10-07T13:50:45.971",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000724,1728309045983,"fUST",-1000.0,0.00023959,2,"2024-10-07T13:50:45.983",0.0003358,54.92,0.9596572027684778,378179745.7654946]
[340000758,1728310026737,"fUST",-162.020807,0.00018,2,"2024-10-07T14:07:06.737",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000759,1728310026759,"fUST",-47.42943293,0.00022037,2,"2024-10-07T14:07:06.759",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000760,1728310039143,"fUST",-143.19699307,0.00022037,2,"2024-10-07T14:07:19.143",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000761,1728310039165,"fUST",-150.881546,0.00022054,2,"2024-10-07T14:07:19.165",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000762,1728310039187,"fUST",-524.78450027,0.00022075,2,"2024-10-07T14:07:19.187",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000763,1728310044146,"fUST",-275.4,0.00022075,2,"2024-10-07T14:07:24.146",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000768,1728310146716,"fUST",10000.0,0.00010211,2,"2024-10-07T14:09:06.716",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000769,1728310153935,"fUST",201.33467998,0.00010211,2,"2024-10-07T14:09:13.935",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000770,1728310153961,"fUST",9798.66532002,0.00010211,2,"2024-10-07T14:09:13.961",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000771,1728310162537,"fUST",10000.0,0.00010211,2,"2024-10-07T14:09:22.537",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000772,1728310169029,"fUST",245.0,0.00010211,2,"2024-10-07T14:09:29.029",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000773,1728310169054,"fUST",9755.0,0.00010211,2,"2024-10-07T14:09:29.054",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000774,1728310178413,"fUST",10000.0,0.00010211,2,"2024-10-07T14:09:38.413",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000775,1728310188783,"fUST",10000.0,0.00010211,2,"2024-10-07T14:09:48.783",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000776,1728310208224,"fUST",1962.452951,0.00010211,2,"2024-10-07T14:10:08.224",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000789,1728310234801,"fUST",-1348.2816197,0.00021559,2,"2024-10-07T14:10:34.801",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000790,1728310234813,"fUST",-12024.86817973,0.00022074,2,"2024-10-07T14:10:34.813",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000791,1728310234860,"fUST",-2345.24790027,0.00022074,2,"2024-10-07T14:10:34.860",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000792,1728310234870,"fUST",-190.626426,0.00022097,2,"2024-10-07T14:10:34.870",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000793,1728310234882,"fUST",-190.626426,0.00022158,2,"2024-10-07T14:10:34.882",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000794,1728310234893,"fUST",-3879.60244831,0.00022179,2,"2024-10-07T14:10:34.893",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000795,1728310234903,"fUST",-190.626426,0.00022218,2,"2024-10-07T14:10:34.903",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000796,1728310234915,"fUST",-300.0,0.00022271,2,"2024-10-07T14:10:34.915",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000797,1728310234927,"fUST",-300.0,0.00022271,2,"2024-10-07T14:10:34.927",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000798,1728310234937,"fUST",-604.98514662,0.00022272,7,"2024-10-07T14:10:34.937",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000799,1728310234948,"fUST",-11103.66529661,0.00022272,2,"2024-10-07T14:10:34.948",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000833,1728310240202,"fUST",-1268.9,0.00022272,2,"2024-10-07T14:10:40.202",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000861,1728310246106,"fUST",-12527.43470339,0.00022272,2,"2024-10-07T14:10:46.106",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000862,1728310246121,"fUST",-190.626426,0.00022279,2,"2024-10-07T14:10:46.121",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000863,1728310246135,"fUST",-190.626426,0.00022339,2,"2024-10-07T14:10:46.135",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000864,1728310246144,"fUST",-190.626426,0.00022399,2,"2024-10-07T14:10:46.144",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000865,1728310246154,"fUST",-150.881546,0.00022421,2,"2024-10-07T14:10:46.154",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000866,1728310246163,"fUST",-190.626426,0.0002246,2,"2024-10-07T14:10:46.163",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000867,1728310246315,"fUST",-190.626426,0.0002252,2,"2024-10-07T14:10:46.315",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000868,1728310246334,"fUST",-190.626426,0.00022581,2,"2024-10-07T14:10:46.334",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000869,1728310246347,"fUST",-190.626426,0.00022641,2,"2024-10-07T14:10:46.347",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000870,1728310246361,"fUST",-190.626426,0.00022702,2,"2024-10-07T14:10:46.361",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000871,1728310246377,"fUST",-194.6982611,0.0002272,2,"2024-10-07T14:10:46.377",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000872,1728310246387,"fUST",-190.626426,0.00022762,2,"2024-10-07T14:10:46.387",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000873,1728310246399,"fUST",-150.881546,0.00022789,2,"2024-10-07T14:10:46.399",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000874,1728310246410,"fUST",-190.626426,0.00022823,2,"2024-10-07T14:10:46.410",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000875,1728310246420,"fUST",-190.626426,0.00022883,2,"2024-10-07T14:10:46.420",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000876,1728310246432,"fUST",-190.626426,0.00022943,2,"2024-10-07T14:10:46.432",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000877,1728310246443,"fUST",-307.20337677,0.00023,2,"2024-10-07T14:10:46.443",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000878,1728310246454,"fUST",-150.0,0.00023,2,"2024-10-07T14:10:46.454",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000879,1728310246464,"fUST",-500.0,0.00023,2,"2024-10-07T14:10:46.464",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000880,1728310246475,"fUST",-190.626426,0.00023004,2,"2024-10-07T14:10:46.475",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000881,1728310246485,"fUST",-190.626426,0.00023064,2,"2024-10-07T14:10:46.485",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000882,1728310246497,"fUST",-190.626426,0.00023125,2,"2024-10-07T14:10:46.497",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000883,1728310246508,"fUST",-150.881546,0.00023156,2,"2024-10-07T14:10:46.508",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000884,1728310246520,"fUST",-190.626426,0.00023185,2,"2024-10-07T14:10:46.520",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000885,1728310246531,"fUST",-599.6483962,0.0002337,2,"2024-10-07T14:10:46.531",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000886,1728310246541,"fUST",-159.053089,0.00023609,2,"2024-10-07T14:10:46.541",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000887,1728310246550,"fUST",-159.053089,0.00023618,2,"2024-10-07T14:10:46.550",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000888,1728310246561,"fUST",-159.053089,0.00023628,2,"2024-10-07T14:10:46.561",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000889,1728310246573,"fUST",-159.053089,0.00023638,2,"2024-10-07T14:10:46.573",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000890,1728310246583,"fUST",-159.053089,0.00023648,2,"2024-10-07T14:10:46.583",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000891,1728310246594,"fUST",-159.053089,0.00023658,2,"2024-10-07T14:10:46.594",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000892,1728310246603,"fUST",-159.053089,0.00023668,2,"2024-10-07T14:10:46.603",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000893,1728310246612,"fUST",-159.053089,0.00023677,2,"2024-10-07T14:10:46.612",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000894,1728310246622,"fUST",-159.053089,0.00023687,2,"2024-10-07T14:10:46.622",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000895,1728310246633,"fUST",-159.053089,0.00023697,2,"2024-10-07T14:10:46.633",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000896,1728310246642,"fUST",-159.053089,0.00023707,2,"2024-10-07T14:10:46.642",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000897,1728310246651,"fUST",-159.053089,0.00023717,2,"2024-10-07T14:10:46.651",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000898,1728310246659,"fUST",-159.053089,0.00023727,2,"2024-10-07T14:10:46.659",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000899,1728310246670,"fUST",-599.6483962,0.0002387,2,"2024-10-07T14:10:46.670",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000900,1728310246680,"fUST",-420.0,0.00024194,2,"2024-10-07T14:10:46.680",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000901,1728310246690,"fUST",-1000.0,0.0002437,2,"2024-10-07T14:10:46.690",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000902,1728310246702,"fUST",-599.6483962,0.0002437,2,"2024-10-07T14:10:46.702",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000903,1728310246714,"fUST",-193.38070615,0.00024388,2,"2024-10-07T14:10:46.714",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000904,1728310246724,"fUST",-721.57499357,0.00024469,2,"2024-10-07T14:10:46.724",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000905,1728310246735,"fUST",-721.57499355,0.00024489,2,"2024-10-07T14:10:46.735",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000906,1728310246746,"fUST",-420.0,0.00024498,2,"2024-10-07T14:10:46.746",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000907,1728310246757,"fUST",-721.57499355,0.0002451,2,"2024-10-07T14:10:46.757",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000908,1728310246767,"fUST",-5332.266619,0.0002452,2,"2024-10-07T14:10:46.767",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000909,1728310246778,"fUST",-721.57499355,0.0002453,2,"2024-10-07T14:10:46.778",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000910,1728310246789,"fUST",-721.57499355,0.0002455,2,"2024-10-07T14:10:46.789",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000911,1728310246800,"fUST",-556.236,0.00024562,2,"2024-10-07T14:10:46.800",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000912,1728310246809,"fUST",-6454.57436789,0.00024568,7,"2024-10-07T14:10:46.809",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000913,1728310246818,"fUST",-33120.54534602,0.00024568,7,"2024-10-07T14:10:46.818",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000914,1728310246828,"fUST",-29627.1687144,0.00024569,3,"2024-10-07T14:10:46.828",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000915,1728310246838,"fUST",-151.0,0.00024569,7,"2024-10-07T14:10:46.838",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000916,1728310246849,"fUST",-151.0,0.00024569,7,"2024-10-07T14:10:46.849",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000917,1728310246859,"fUST",-199.37259,0.00024569,7,"2024-10-07T14:10:46.859",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000918,1728310246869,"fUST",-151.0,0.00024569,7,"2024-10-07T14:10:46.869",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000919,1728310246881,"fUST",-151.0,0.00024569,7,"2024-10-07T14:10:46.881",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000920,1728310246891,"fUST",-199.37259,0.00024569,7,"2024-10-07T14:10:46.891",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000921,1728310246901,"fUST",-235.963991,0.00024569,7,"2024-10-07T14:10:46.901",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000922,1728310246911,"fUST",-151.0,0.00024569,7,"2024-10-07T14:10:46.911",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000923,1728310246921,"fUST",-235.963991,0.00024569,7,"2024-10-07T14:10:46.921",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000924,1728310246931,"fUST",-852.6014379,0.0002457,2,"2024-10-07T14:10:46.931",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000925,1728310246940,"fUST",-151.0,0.0002457,7,"2024-10-07T14:10:46.940",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000926,1728310246949,"fUST",-1228.348421,0.0002457,7,"2024-10-07T14:10:46.949",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000927,1728310246960,"fUST",-1228.348421,0.0002457,7,"2024-10-07T14:10:46.960",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000928,1728310246970,"fUST",-151.0,0.0002457,7,"2024-10-07T14:10:46.970",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000929,1728310246979,"fUST",-151.0,0.0002457,7,"2024-10-07T14:10:46.979",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000930,1728310246988,"fUST",-241.986481,0.0002457,7,"2024-10-07T14:10:46.988",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000931,1728310246998,"fUST",-241.986481,0.0002457,7,"2024-10-07T14:10:46.998",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000932,1728310247008,"fUST",-879.992705,0.0002457,7,"2024-10-07T14:10:47.008",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000933,1728310247017,"fUST",-151.0,0.0002457,7,"2024-10-07T14:10:47.017",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000934,1728310247027,"fUST",-151.0,0.0002457,7,"2024-10-07T14:10:47.027",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000935,1728310247036,"fUST",-151.0,0.0002457,7,"2024-10-07T14:10:47.036",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000936,1728310247045,"fUST",-151.0,0.0002457,7,"2024-10-07T14:10:47.045",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000937,1728310247055,"fUST",-879.992705,0.0002457,7,"2024-10-07T14:10:47.055",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000938,1728310247065,"fUST",-199.37259,0.0002457,7,"2024-10-07T14:10:47.065",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000939,1728310247075,"fUST",-151.0,0.0002457,7,"2024-10-07T14:10:47.075",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000940,1728310247085,"fUST",-199.37259,0.0002457,7,"2024-10-07T14:10:47.085",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000941,1728310247094,"fUST",-151.0,0.0002457,7,"2024-10-07T14:10:47.094",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000942,1728310247103,"fUST",-151.0,0.0002457,7,"2024-10-07T14:10:47.103",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000943,1728310247113,"fUST",-211.819824,0.0002457,7,"2024-10-07T14:10:47.113",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000944,1728310247123,"fUST",-199.37259,0.0002457,7,"2024-10-07T14:10:47.123",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000945,1728310247134,"fUST",-199.37259,0.0002457,7,"2024-10-07T14:10:47.134",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000946,1728310247144,"fUST",-235.963991,0.0002457,7,"2024-10-07T14:10:47.144",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000947,1728310247153,"fUST",-235.963991,0.0002457,7,"2024-10-07T14:10:47.153",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000948,1728310247163,"fUST",-151.0,0.0002457,7,"2024-10-07T14:10:47.163",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000949,1728310247173,"fUST",-1000.0,0.0002457,2,"2024-10-07T14:10:47.173",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000950,1728310247183,"fUST",-10465.4972067,0.0002457,3,"2024-10-07T14:10:47.183",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000951,1728310247193,"fUST",-5408.39967559,0.00024579,2,"2024-10-07T14:10:47.193",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000952,1728310247203,"fUST",-151.0,0.0002458,7,"2024-10-07T14:10:47.203",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000953,1728310247213,"fUST",-1228.348421,0.0002458,7,"2024-10-07T14:10:47.213",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000954,1728310247222,"fUST",-1228.348421,0.0002458,7,"2024-10-07T14:10:47.222",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000955,1728310247232,"fUST",-151.0,0.0002458,7,"2024-10-07T14:10:47.232",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000956,1728310247242,"fUST",-151.0,0.0002458,7,"2024-10-07T14:10:47.242",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000957,1728310247252,"fUST",-241.986481,0.0002458,7,"2024-10-07T14:10:47.252",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000958,1728310247261,"fUST",-241.986481,0.0002458,7,"2024-10-07T14:10:47.261",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000959,1728310247271,"fUST",-879.992705,0.0002458,7,"2024-10-07T14:10:47.271",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000960,1728310247280,"fUST",-879.992705,0.0002458,7,"2024-10-07T14:10:47.280",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000961,1728310247289,"fUST",-151.0,0.0002459,7,"2024-10-07T14:10:47.289",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000962,1728310247299,"fUST",-151.0,0.0002459,7,"2024-10-07T14:10:47.299",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000963,1728310247309,"fUST",-199.37259,0.0002459,7,"2024-10-07T14:10:47.309",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000964,1728310247319,"fUST",-151.0,0.0002459,7,"2024-10-07T14:10:47.319",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000965,1728310247328,"fUST",-199.37259,0.0002459,7,"2024-10-07T14:10:47.328",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000966,1728310247338,"fUST",-235.963991,0.0002459,7,"2024-10-07T14:10:47.338",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340000967,1728310247347,"fUST",-2659.81468552,0.0002459,2,"2024-10-07T14:10:47.347",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001011,1728311354175,"fUST",-1210.67573101,0.00014,4,"2024-10-07T14:29:14.175",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001012,1728311364198,"fUST",-76.39603072,0.00014,4,"2024-10-07T14:29:24.198",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001013,1728311364221,"fUST",-266.19374317,0.00014114,2,"2024-10-07T14:29:24.221",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001014,1728311364244,"fUST",-161.696996,0.00018,2,"2024-10-07T14:29:24.244",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001015,1728311364268,"fUST",-300.0,0.00019999,2,"2024-10-07T14:29:24.268",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001016,1728311364293,"fUST",-300.0,0.00019999,2,"2024-10-07T14:29:24.293",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001017,1728311364317,"fUST",-56151.81712898,0.0002,2,"2024-10-07T14:29:24.317",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001018,1728311364341,"fUST",-420.0,0.00021777,2,"2024-10-07T14:29:24.341",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001019,1728311364365,"fUST",-420.0,0.00021999,2,"2024-10-07T14:29:24.365",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001020,1728311364386,"fUST",-3987.35569577,0.00022,2,"2024-10-07T14:29:24.386",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001097,1728311432425,"fUST",-523.86206554,0.000213,2,"2024-10-07T14:30:32.425",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001098,1728311432437,"fUST",-480.25236145,0.000213,2,"2024-10-07T14:30:32.437",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001099,1728311432450,"fUST",-19.74763855,0.000213,2,"2024-10-07T14:30:32.450",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001100,1728311432461,"fUST",-150.0,0.000213,2,"2024-10-07T14:30:32.461",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001101,1728311432471,"fUST",-200.06283376,0.000213,2,"2024-10-07T14:30:32.471",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001102,1728311432480,"fUST",-66.52475665,0.00022,2,"2024-10-07T14:30:32.480",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001126,1728311438463,"fUST",-946.11954758,0.00022,2,"2024-10-07T14:30:38.463",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001127,1728311438472,"fUST",-300.0,0.00022522,2,"2024-10-07T14:30:38.472",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001129,1728311438483,"fUST",-300.0,0.00022522,2,"2024-10-07T14:30:38.483",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001131,1728311438494,"fUST",-24900.0,0.00022523,2,"2024-10-07T14:30:38.494",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001132,1728311438504,"fUST",-599.84253997,0.00022639,7,"2024-10-07T14:30:38.504",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001133,1728311438514,"fUST",-1000.0,0.0002267,2,"2024-10-07T14:30:38.514",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001134,1728311438525,"fUST",-159.534672,0.00022739,2,"2024-10-07T14:30:38.525",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001135,1728311438536,"fUST",-205.4435625,0.00022775,2,"2024-10-07T14:30:38.536",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001136,1728311438547,"fUST",-324.4,0.0002299,3,"2024-10-07T14:30:38.547",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001137,1728311438558,"fUST",-14909.50090264,0.00023,2,"2024-10-07T14:30:38.558",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001138,1728311438569,"fUST",-500.0,0.0002337,2,"2024-10-07T14:30:38.569",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001139,1728311438582,"fUST",-153.0,0.00023655,2,"2024-10-07T14:30:38.582",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001140,1728311438591,"fUST",-153.0,0.00023655,2,"2024-10-07T14:30:38.591",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001141,1728311438603,"fUST",-306.0,0.00023655,2,"2024-10-07T14:30:38.603",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001142,1728311438613,"fUST",-500.0,0.0002387,2,"2024-10-07T14:30:38.613",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001143,1728311438624,"fUST",-224.72501511,0.00024,2,"2024-10-07T14:30:38.624",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001144,1728311438634,"fUST",-7084.38371555,0.00024209,2,"2024-10-07T14:30:38.634",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001145,1728311438644,"fUST",-68.00887672,0.00024225,2,"2024-10-07T14:30:38.644",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001146,1728311438744,"fUST",-757.36543988,0.00024225,2,"2024-10-07T14:30:38.744",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001147,1728311438754,"fUST",-413.1195983,0.00024225,2,"2024-10-07T14:30:38.754",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001148,1728311438764,"fUST",-413.1195985,0.00024225,2,"2024-10-07T14:30:38.764",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001149,1728311438861,"fUST",-412.0423695,0.00024225,2,"2024-10-07T14:30:38.861",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001150,1728311438872,"fUST",-515.981979,0.0002437,2,"2024-10-07T14:30:38.872",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001151,1728311438882,"fUST",-420.0,0.00024461,2,"2024-10-07T14:30:38.882",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001152,1728311438895,"fUST",-149.10462288,0.00024489,2,"2024-10-07T14:30:38.895",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001153,1728311438920,"fUST",-261.47400017,0.00024489,2,"2024-10-07T14:30:38.920",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001162,1728311440339,"fUST",-1081.85209447,0.00024489,2,"2024-10-07T14:30:40.339",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001163,1728311440349,"fUST",-159.041919,0.0002449,7,"2024-10-07T14:30:40.349",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001164,1728311440360,"fUST",-809.507234,0.0002449,7,"2024-10-07T14:30:40.360",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001165,1728311440370,"fUST",-151.0,0.0002449,7,"2024-10-07T14:30:40.370",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001166,1728311440381,"fUST",-809.507234,0.0002449,7,"2024-10-07T14:30:40.381",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001167,1728311440393,"fUST",-35.0253371,0.0002449,7,"2024-10-07T14:30:40.393",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001168,1728311440407,"fUST",-484.3039704,0.0002449,7,"2024-10-07T14:30:40.407",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001204,1728311443311,"fUST",-466.74000006,0.0002449,7,"2024-10-07T14:30:43.311",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001205,1728311443384,"fUST",-1367.4891411,0.0002449,7,"2024-10-07T14:30:43.384",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001206,1728311443500,"fUST",-2465.54476234,0.0002449,7,"2024-10-07T14:30:43.500",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001207,1728311443510,"fUST",-151.0,0.0002449,7,"2024-10-07T14:30:43.510",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001208,1728311443520,"fUST",-4819.103211,0.0002449,7,"2024-10-07T14:30:43.520",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001210,1728311443530,"fUST",-4000.91682003,0.0002449,2,"2024-10-07T14:30:43.530",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001211,1728311443541,"fUST",-170.94849139,0.00024492,2,"2024-10-07T14:30:43.541",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001212,1728311443558,"fUST",-1041.50543224,0.00024492,2,"2024-10-07T14:30:43.558",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001222,1728311446339,"fUST",-151.0,0.0002449,7,"2024-10-07T14:30:46.339",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001224,1728311446351,"fUST",-279.97679389,0.00024492,2,"2024-10-07T14:30:46.351",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001225,1728311446361,"fUST",-303.32320611,0.00024495,2,"2024-10-07T14:30:46.361",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001226,1728311446375,"fUST",-736.87080341,0.00024495,2,"2024-10-07T14:30:46.375",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001227,1728311446488,"fUST",-452.236708,0.00024495,2,"2024-10-07T14:30:46.488",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001228,1728311446498,"fUST",-51.07711689,0.00024497,2,"2024-10-07T14:30:46.498",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001229,1728311460457,"fUST",201.33467998,0.00020001,2,"2024-10-07T14:31:00.457",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001238,1728311539960,"fUST",1946.76,0.00012,30,"2024-10-07T14:32:19.960",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001278,1728312344159,"fUST",-161.669135,0.00018,2,"2024-10-07T14:45:44.159",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001279,1728312344184,"fUST",-98.66532002,0.00020001,2,"2024-10-07T14:45:44.184",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001280,1728312344209,"fUST",-300.0,0.00021062,2,"2024-10-07T14:45:44.209",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001281,1728312344232,"fUST",-24900.0,0.00021063,2,"2024-10-07T14:45:44.232",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001282,1728312344258,"fUST",-159.5376067,0.00021133,2,"2024-10-07T14:45:44.258",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001283,1728312344284,"fUST",-213.8156858,0.00021154,2,"2024-10-07T14:45:44.284",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001284,1728312344307,"fUST",-601.8794918,0.00021282,2,"2024-10-07T14:45:44.307",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001285,1728312344330,"fUST",-2074.21842641,0.00022,2,"2024-10-07T14:45:44.330",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001286,1728312344352,"fUST",-604.006717,0.00022054,2,"2024-10-07T14:45:44.352",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001287,1728312344377,"fUST",-666.405725,0.00022054,2,"2024-10-07T14:45:44.377",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001288,1728312344399,"fUST",-1587.46461331,0.0002231,2,"2024-10-07T14:45:44.399",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001294,1728312428106,"fUST",-187.24230876,0.0002231,2,"2024-10-07T14:47:08.106",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001295,1728312428132,"fUST",-182.82745472,0.0002231,7,"2024-10-07T14:47:08.132",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001296,1728312453251,"fUST",-302.34905348,0.0002231,2,"2024-10-07T14:47:33.251",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001297,1728312453275,"fUST",-719.34027272,0.0002231,7,"2024-10-07T14:47:33.275",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001298,1728312453301,"fUST",-146.15911533,0.00022329,2,"2024-10-07T14:47:33.301",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001350,1728312632569,"fUST",-457.84760167,0.00022329,2,"2024-10-07T14:50:32.569",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001351,1728312632580,"fUST",-666.405725,0.00022329,2,"2024-10-07T14:50:32.580",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001353,1728312632592,"fUST",-604.006717,0.00022605,2,"2024-10-07T14:50:32.592",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001355,1728312632602,"fUST",-666.405725,0.00022605,2,"2024-10-07T14:50:32.602",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001357,1728312632612,"fUST",-159.534834,0.00022802,2,"2024-10-07T14:50:32.612",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001359,1728312632622,"fUST",-604.006717,0.00022881,2,"2024-10-07T14:50:32.622",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001361,1728312632631,"fUST",-666.405725,0.00022881,2,"2024-10-07T14:50:32.631",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001363,1728312632641,"fUST",-553.882349,0.00023028,2,"2024-10-07T14:50:32.641",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001366,1728312632652,"fUST",-166.937168,0.00023121,2,"2024-10-07T14:50:32.652",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001368,1728312632663,"fUST",-300.0,0.00023155,2,"2024-10-07T14:50:32.663",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001370,1728312632672,"fUST",-3165.69334553,0.00023156,2,"2024-10-07T14:50:32.672",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001372,1728312632684,"fUST",-604.006717,0.00023156,2,"2024-10-07T14:50:32.684",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001374,1728312632694,"fUST",-666.405725,0.00023156,2,"2024-10-07T14:50:32.694",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001376,1728312632704,"fUST",-250.652,0.0002337,2,"2024-10-07T14:50:32.704",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001378,1728312632714,"fUST",-166.937168,0.00023422,2,"2024-10-07T14:50:32.714",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001380,1728312632723,"fUST",-166.937168,0.00023724,2,"2024-10-07T14:50:32.723",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001382,1728312632734,"fUST",-3738.47575177,0.00023879,2,"2024-10-07T14:50:32.734",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001384,1728312632743,"fUST",-1000.0,0.00024,120,"2024-10-07T14:50:32.743",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001386,1728312632753,"fUST",-1000.0,0.00024,2,"2024-10-07T14:50:32.753",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001388,1728312632763,"fUST",-166.937168,0.00024025,2,"2024-10-07T14:50:32.763",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001390,1728312632775,"fUST",-3738.47575178,0.00024138,2,"2024-10-07T14:50:32.775",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001392,1728312632785,"fUST",-166.937168,0.00024326,2,"2024-10-07T14:50:32.785",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001394,1728312632796,"fUST",-153.3760548,0.0002434,2,"2024-10-07T14:50:32.796",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001396,1728312632807,"fUST",-413.1195983,0.0002434,2,"2024-10-07T14:50:32.807",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001398,1728312632817,"fUST",-413.1195985,0.0002434,2,"2024-10-07T14:50:32.817",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001400,1728312632827,"fUST",-413.1195983,0.0002434,2,"2024-10-07T14:50:32.827",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001402,1728312632836,"fUST",-411.8617917,0.0002434,2,"2024-10-07T14:50:32.836",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001404,1728312632848,"fUST",-328.54134988,0.00024343,2,"2024-10-07T14:50:32.848",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001406,1728312632857,"fUST",-586.75686363,0.00024428,2,"2024-10-07T14:50:32.857",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001407,1728312632866,"fUST",-586.75686363,0.00024429,2,"2024-10-07T14:50:32.866",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001409,1728312632876,"fUST",-586.75686363,0.00024429,2,"2024-10-07T14:50:32.876",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001411,1728312632898,"fUST",-586.75686363,0.0002443,2,"2024-10-07T14:50:32.898",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001412,1728312632913,"fUST",-586.75686363,0.0002443,2,"2024-10-07T14:50:32.913",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001413,1728312632927,"fUST",-848.27743021,0.00024443,2,"2024-10-07T14:50:32.927",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001414,1728312632947,"fUST",-985.45367018,0.00024451,2,"2024-10-07T14:50:32.947",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001415,1728312632958,"fUST",-1000.0,0.0002446,2,"2024-10-07T14:50:32.958",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001416,1728312632969,"fUST",-604.74612094,0.0002447,2,"2024-10-07T14:50:32.969",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001417,1728312632979,"fUST",-348.64762177,0.0002448,2,"2024-10-07T14:50:32.979",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001418,1728312632993,"fUST",-376.4709155,0.000245,7,"2024-10-07T14:50:32.993",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001419,1728312633004,"fUST",-150.112233,0.000245,2,"2024-10-07T14:50:33.004",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001420,1728312633014,"fUST",-150.112233,0.000245,3,"2024-10-07T14:50:33.014",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001421,1728312633025,"fUST",-150.112233,0.000245,3,"2024-10-07T14:50:33.025",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001422,1728312633036,"fUST",-150.112233,0.000245,3,"2024-10-07T14:50:33.036",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001423,1728312633046,"fUST",-609.0,0.000245,2,"2024-10-07T14:50:33.046",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001424,1728312633057,"fUST",-324.4,0.00024511,3,"2024-10-07T14:50:33.057",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001425,1728312633068,"fUST",-801.39266495,0.00024519,7,"2024-10-07T14:50:33.068",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001426,1728312633077,"fUST",-38989.2446822,0.0002452,3,"2024-10-07T14:50:33.077",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001427,1728312633088,"fUST",-38989.2446822,0.00024521,3,"2024-10-07T14:50:33.088",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001428,1728312633099,"fUST",-500.0,0.00024527,2,"2024-10-07T14:50:33.099",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001429,1728312633109,"fUST",-205.56357225,0.00024527,2,"2024-10-07T14:50:33.109",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001430,1728312633120,"fUST",-500.0,0.00024527,2,"2024-10-07T14:50:33.120",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001431,1728312633130,"fUST",-500.0,0.00024527,2,"2024-10-07T14:50:33.130",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001432,1728312633141,"fUST",-600.0007128,0.00024527,2,"2024-10-07T14:50:33.141",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001433,1728312633151,"fUST",-500.0,0.00024527,2,"2024-10-07T14:50:33.151",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001434,1728312633161,"fUST",-500.0,0.00024527,2,"2024-10-07T14:50:33.161",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001435,1728312633171,"fUST",-500.0,0.00024527,2,"2024-10-07T14:50:33.171",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001436,1728312633184,"fUST",-12547.86489353,0.00024528,7,"2024-10-07T14:50:33.184",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001437,1728312633194,"fUST",-2282.15276162,0.00024528,7,"2024-10-07T14:50:33.194",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001448,1728312638560,"fUST",-3210.72833388,0.00024528,7,"2024-10-07T14:50:38.560",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001450,1728312638572,"fUST",-1346.5,0.00024528,7,"2024-10-07T14:50:38.572",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001462,1728312638692,"fUST",-19630.61407505,0.00024528,7,"2024-10-07T14:50:38.692",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001463,1728312638703,"fUST",-257.92881719,0.00024528,2,"2024-10-07T14:50:38.703",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001464,1728312638714,"fUST",-537.88292177,0.00024528,2,"2024-10-07T14:50:38.714",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001465,1728312638724,"fUST",-271.35040321,0.00024528,2,"2024-10-07T14:50:38.724",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001466,1728312638735,"fUST",-500.0,0.00024528,2,"2024-10-07T14:50:38.735",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001467,1728312638744,"fUST",-500.0,0.00024528,2,"2024-10-07T14:50:38.744",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001468,1728312638756,"fUST",-500.0,0.00024528,2,"2024-10-07T14:50:38.756",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001469,1728312638767,"fUST",-500.0,0.00024528,2,"2024-10-07T14:50:38.767",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001470,1728312638778,"fUST",-500.0,0.00024528,2,"2024-10-07T14:50:38.778",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001471,1728312638789,"fUST",-500.0,0.00024528,2,"2024-10-07T14:50:38.789",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001472,1728312638798,"fUST",-500.0,0.00024528,2,"2024-10-07T14:50:38.798",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001473,1728312638810,"fUST",-500.0,0.00024528,2,"2024-10-07T14:50:38.810",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001474,1728312638820,"fUST",-287.28354596,0.00024528,2,"2024-10-07T14:50:38.820",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001475,1728312638831,"fUST",-304.45427282,0.00024528,2,"2024-10-07T14:50:38.831",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001476,1728312638842,"fUST",-500.0,0.00024528,2,"2024-10-07T14:50:38.842",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001477,1728312638853,"fUST",-500.0,0.00024528,2,"2024-10-07T14:50:38.853",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001478,1728312638864,"fUST",-500.0,0.00024528,2,"2024-10-07T14:50:38.864",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001479,1728312638875,"fUST",-500.0,0.00024528,2,"2024-10-07T14:50:38.875",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001480,1728312638885,"fUST",-500.0,0.00024528,2,"2024-10-07T14:50:38.885",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001481,1728312638894,"fUST",-500.0,0.00024528,2,"2024-10-07T14:50:38.894",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001482,1728312638904,"fUST",-500.0,0.00024528,2,"2024-10-07T14:50:38.904",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001483,1728312638915,"fUST",-500.0,0.00024528,2,"2024-10-07T14:50:38.915",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001484,1728312638925,"fUST",-500.0,0.00024528,2,"2024-10-07T14:50:38.925",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001485,1728312638937,"fUST",-500.0,0.00024528,2,"2024-10-07T14:50:38.937",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001486,1728312638947,"fUST",-500.0,0.00024528,2,"2024-10-07T14:50:38.947",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001487,1728312638958,"fUST",-500.0,0.00024528,2,"2024-10-07T14:50:38.958",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001488,1728312638968,"fUST",-500.0,0.00024528,2,"2024-10-07T14:50:38.968",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001489,1728312638979,"fUST",-600.0,0.00024528,2,"2024-10-07T14:50:38.979",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001490,1728312638991,"fUST",-500.0,0.00024528,2,"2024-10-07T14:50:38.991",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001491,1728312639001,"fUST",-38989.2446822,0.00024529,3,"2024-10-07T14:50:39.001",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001492,1728312639011,"fUST",-703.83305,0.00024529,7,"2024-10-07T14:50:39.011",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001493,1728312639021,"fUST",-703.83305,0.00024529,7,"2024-10-07T14:50:39.021",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001494,1728312639032,"fUST",-703.83305,0.00024529,7,"2024-10-07T14:50:39.032",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001495,1728312639043,"fUST",-703.83305,0.00024529,7,"2024-10-07T14:50:39.043",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001496,1728312639052,"fUST",-703.83305,0.00024529,7,"2024-10-07T14:50:39.052",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001497,1728312639062,"fUST",-703.83305,0.00024529,7,"2024-10-07T14:50:39.062",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001498,1728312639074,"fUST",-703.83305,0.00024529,7,"2024-10-07T14:50:39.074",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001499,1728312639084,"fUST",-703.83305,0.00024529,7,"2024-10-07T14:50:39.084",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001500,1728312639095,"fUST",-151.0,0.00024529,7,"2024-10-07T14:50:39.095",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001501,1728312639106,"fUST",-151.0,0.00024529,7,"2024-10-07T14:50:39.106",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001502,1728312639116,"fUST",-151.0,0.00024529,7,"2024-10-07T14:50:39.116",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001503,1728312639127,"fUST",-151.0,0.00024529,7,"2024-10-07T14:50:39.127",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001504,1728312639137,"fUST",-1244.027831,0.00024529,7,"2024-10-07T14:50:39.137",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001505,1728312639146,"fUST",-1244.027831,0.00024529,7,"2024-10-07T14:50:39.146",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001506,1728312639157,"fUST",-1244.027831,0.00024529,7,"2024-10-07T14:50:39.157",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001507,1728312639168,"fUST",-1244.027831,0.00024529,7,"2024-10-07T14:50:39.168",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001508,1728312639181,"fUST",-1244.027831,0.00024529,7,"2024-10-07T14:50:39.181",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001509,1728312639190,"fUST",-1244.027831,0.00024529,7,"2024-10-07T14:50:39.190",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001510,1728312639200,"fUST",-1244.027831,0.00024529,7,"2024-10-07T14:50:39.200",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001511,1728312639210,"fUST",-900.48439007,0.00024529,7,"2024-10-07T14:50:39.210",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001512,1728312639228,"fUST",-343.54344093,0.00024529,7,"2024-10-07T14:50:39.228",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001513,1728312639239,"fUST",-1331.659054,0.00024529,7,"2024-10-07T14:50:39.239",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001514,1728312639250,"fUST",-1331.659054,0.00024529,7,"2024-10-07T14:50:39.250",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001515,1728312639261,"fUST",-1331.659054,0.00024529,7,"2024-10-07T14:50:39.261",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001516,1728312639272,"fUST",-1331.659054,0.00024529,7,"2024-10-07T14:50:39.272",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001517,1728312639283,"fUST",-26213.5566291,0.00024529,3,"2024-10-07T14:50:39.283",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001518,1728312639293,"fUST",-38989.2446822,0.00024529,3,"2024-10-07T14:50:39.293",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001519,1728312639303,"fUST",-52427.1132582,0.00024529,3,"2024-10-07T14:50:39.303",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001520,1728312639314,"fUST",-703.83305,0.0002453,7,"2024-10-07T14:50:39.314",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001521,1728312639327,"fUST",-703.83305,0.0002453,7,"2024-10-07T14:50:39.327",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001522,1728312639337,"fUST",-151.0,0.0002453,7,"2024-10-07T14:50:39.337",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001523,1728312639347,"fUST",-151.0,0.0002453,7,"2024-10-07T14:50:39.347",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001524,1728312639359,"fUST",-151.0,0.0002453,7,"2024-10-07T14:50:39.359",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001525,1728312639370,"fUST",-1244.027831,0.0002453,7,"2024-10-07T14:50:39.370",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001526,1728312639380,"fUST",-1244.027831,0.0002453,7,"2024-10-07T14:50:39.380",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001527,1728312639390,"fUST",-1244.027831,0.0002453,7,"2024-10-07T14:50:39.390",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001528,1728312639399,"fUST",-1244.027831,0.0002453,7,"2024-10-07T14:50:39.399",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001529,1728312639410,"fUST",-1244.027831,0.0002453,7,"2024-10-07T14:50:39.410",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001530,1728312639421,"fUST",-1244.027831,0.0002453,7,"2024-10-07T14:50:39.421",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001531,1728312639436,"fUST",-1331.659054,0.0002453,7,"2024-10-07T14:50:39.436",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001532,1728312639449,"fUST",-1331.659054,0.0002453,7,"2024-10-07T14:50:39.449",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001533,1728312639459,"fUST",-1331.659054,0.0002453,7,"2024-10-07T14:50:39.459",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001534,1728312639469,"fUST",-38989.2446822,0.0002453,3,"2024-10-07T14:50:39.469",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001535,1728312639479,"fUST",-26213.5566291,0.00024531,3,"2024-10-07T14:50:39.479",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001536,1728312639491,"fUST",-151.0,0.00024531,7,"2024-10-07T14:50:39.491",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001537,1728312639501,"fUST",-286.9219849,0.00024531,7,"2024-10-07T14:50:39.501",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001538,1728312639629,"fUST",-129.76093795,0.00024531,7,"2024-10-07T14:50:39.629",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001539,1728312639640,"fUST",-827.34490815,0.00024531,7,"2024-10-07T14:50:39.640",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001540,1728312639650,"fUST",-1244.027831,0.00024531,7,"2024-10-07T14:50:39.650",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001541,1728312639661,"fUST",-1331.659054,0.00024531,7,"2024-10-07T14:50:39.661",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001542,1728312639671,"fUST",-1452.66675199,0.00024531,3,"2024-10-07T14:50:39.671",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001555,1728312640560,"fUST",-625.5,0.00024451,2,"2024-10-07T14:50:40.560",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001556,1728312640574,"fUST",-6521.94447136,0.00024451,2,"2024-10-07T14:50:40.574",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001557,1728312640585,"fUST",-1331.659054,0.00024529,7,"2024-10-07T14:50:40.585",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001558,1728312640597,"fUST",-505.52577916,0.00024529,7,"2024-10-07T14:50:40.597",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001559,1728312640610,"fUST",-826.13327484,0.00024529,7,"2024-10-07T14:50:40.610",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001560,1728312640621,"fUST",-24760.88987711,0.00024531,3,"2024-10-07T14:50:40.621",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001561,1728312640631,"fUST",-38989.2446822,0.00024537,3,"2024-10-07T14:50:40.631",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001562,1728312640642,"fUST",-151.0,0.00024537,7,"2024-10-07T14:50:40.642",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001564,1728312640653,"fUST",-1244.027831,0.00024537,7,"2024-10-07T14:50:40.653",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001566,1728312640664,"fUST",-1244.027831,0.00024537,7,"2024-10-07T14:50:40.664",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001567,1728312640676,"fUST",-1331.659054,0.00024537,7,"2024-10-07T14:50:40.676",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001568,1728312640691,"fUST",-26213.5566291,0.00024539,3,"2024-10-07T14:50:40.691",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001569,1728312640703,"fUST",-151.0,0.00024539,7,"2024-10-07T14:50:40.703",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001570,1728312640714,"fUST",-151.0,0.00024539,7,"2024-10-07T14:50:40.714",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001571,1728312640726,"fUST",-151.0,0.00024539,7,"2024-10-07T14:50:40.726",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001572,1728312640736,"fUST",-343.565639,0.00024539,7,"2024-10-07T14:50:40.736",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001573,1728312640748,"fUST",-193.589185,0.00024539,7,"2024-10-07T14:50:40.748",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001574,1728312640759,"fUST",-343.565639,0.00024539,7,"2024-10-07T14:50:40.759",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001575,1728312640769,"fUST",-193.589185,0.00024539,7,"2024-10-07T14:50:40.769",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001576,1728312640781,"fUST",-183.262043,0.00024539,7,"2024-10-07T14:50:40.781",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001577,1728312640791,"fUST",-183.262043,0.00024539,7,"2024-10-07T14:50:40.791",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001578,1728312640801,"fUST",-961.141814,0.00024539,7,"2024-10-07T14:50:40.801",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001579,1728312640813,"fUST",-982.678737,0.00024539,7,"2024-10-07T14:50:40.813",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001580,1728312640824,"fUST",-961.141814,0.00024539,7,"2024-10-07T14:50:40.824",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001581,1728312640834,"fUST",-982.678737,0.00024539,7,"2024-10-07T14:50:40.834",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001582,1728312640847,"fUST",-151.0,0.00024539,7,"2024-10-07T14:50:40.847",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001583,1728312640859,"fUST",-151.0,0.00024539,7,"2024-10-07T14:50:40.859",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001584,1728312640869,"fUST",-927.342155,0.00024539,7,"2024-10-07T14:50:40.869",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001585,1728312640879,"fUST",-927.342155,0.00024539,7,"2024-10-07T14:50:40.879",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001586,1728312640888,"fUST",-927.342155,0.00024539,7,"2024-10-07T14:50:40.888",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001587,1728312640900,"fUST",-927.342155,0.00024539,7,"2024-10-07T14:50:40.900",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001588,1728312640910,"fUST",-151.0,0.00024539,7,"2024-10-07T14:50:40.910",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001589,1728312640922,"fUST",-151.0,0.00024539,7,"2024-10-07T14:50:40.922",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001590,1728312640936,"fUST",-151.0,0.00024539,7,"2024-10-07T14:50:40.936",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001591,1728312640947,"fUST",-151.0,0.00024539,7,"2024-10-07T14:50:40.947",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001592,1728312640959,"fUST",-164.542932,0.00024539,7,"2024-10-07T14:50:40.959",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001593,1728312640970,"fUST",-151.0,0.00024539,7,"2024-10-07T14:50:40.970",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001594,1728312640981,"fUST",-164.542932,0.00024539,7,"2024-10-07T14:50:40.981",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001595,1728312640991,"fUST",-219.369534,0.00024539,7,"2024-10-07T14:50:40.991",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001596,1728312641001,"fUST",-1090.44733,0.00024539,7,"2024-10-07T14:50:41.001",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001597,1728312641013,"fUST",-1090.44733,0.00024539,7,"2024-10-07T14:50:41.013",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001598,1728312641023,"fUST",-1090.44733,0.00024539,7,"2024-10-07T14:50:41.023",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001599,1728312641034,"fUST",-1090.44733,0.00024539,7,"2024-10-07T14:50:41.034",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001600,1728312641045,"fUST",-207.172993,0.00024539,7,"2024-10-07T14:50:41.045",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001601,1728312641057,"fUST",-207.172993,0.00024539,7,"2024-10-07T14:50:41.057",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001602,1728312641068,"fUST",-151.0,0.00024539,7,"2024-10-07T14:50:41.068",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001603,1728312641077,"fUST",-151.0,0.00024539,7,"2024-10-07T14:50:41.077",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001604,1728312641088,"fUST",-909.450102,0.00024539,7,"2024-10-07T14:50:41.088",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001605,1728312641098,"fUST",-909.450102,0.00024539,7,"2024-10-07T14:50:41.098",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001606,1728312641108,"fUST",-1400.932548,0.00024539,7,"2024-10-07T14:50:41.108",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001607,1728312641118,"fUST",-1400.932548,0.00024539,7,"2024-10-07T14:50:41.118",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001608,1728312641127,"fUST",-151.0,0.00024539,7,"2024-10-07T14:50:41.127",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001609,1728312641137,"fUST",-151.0,0.00024539,7,"2024-10-07T14:50:41.137",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001610,1728312641146,"fUST",-1128.65497,0.00024539,7,"2024-10-07T14:50:41.146",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001611,1728312641155,"fUST",-1128.65497,0.00024539,7,"2024-10-07T14:50:41.155",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001612,1728312641165,"fUST",-490.097549,0.00024539,7,"2024-10-07T14:50:41.165",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001613,1728312641174,"fUST",-490.097549,0.00024539,7,"2024-10-07T14:50:41.174",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001614,1728312641187,"fUST",-286.096435,0.00024539,7,"2024-10-07T14:50:41.187",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001615,1728312641198,"fUST",-1244.027831,0.00024539,7,"2024-10-07T14:50:41.198",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001616,1728312641208,"fUST",-1244.027827,0.00024539,7,"2024-10-07T14:50:41.208",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001617,1728312641219,"fUST",-1331.659054,0.00024539,7,"2024-10-07T14:50:41.219",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001618,1728312641231,"fUST",-8117.84239525,0.00024539,3,"2024-10-07T14:50:41.231",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001662,1728312646471,"fUST",-1331.659054,0.00024529,7,"2024-10-07T14:50:46.471",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001663,1728312646481,"fUST",-1331.659054,0.00024529,7,"2024-10-07T14:50:46.481",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001664,1728312646494,"fUST",-151.0,0.00024529,7,"2024-10-07T14:50:46.494",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001665,1728312646505,"fUST",-151.0,0.00024529,7,"2024-10-07T14:50:46.505",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001666,1728312646515,"fUST",-151.0,0.00024529,7,"2024-10-07T14:50:46.515",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001667,1728312646525,"fUST",-151.0,0.00024529,7,"2024-10-07T14:50:46.525",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001668,1728312646537,"fUST",-1331.659054,0.0002453,7,"2024-10-07T14:50:46.537",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001669,1728312646548,"fUST",-1331.659054,0.0002453,7,"2024-10-07T14:50:46.548",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001670,1728312646557,"fUST",-354.063784,0.0002453,7,"2024-10-07T14:50:46.557",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001671,1728312646598,"fUST",-798.90942728,0.0002453,7,"2024-10-07T14:50:46.598",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001675,1728312669033,"fUST",161.645246,0.00018,2,"2024-10-07T14:51:09.033",0.0003358,54.99,0.9591454103837557,377762411.3895408]
[340001677,1728313536798,"fUST",-161.645246,0.00018,2,"2024-10-07T15:05:36.798",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001678,1728313536820,"fUST",-200.0,0.0002,30,"2024-10-07T15:05:36.820",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001679,1728313536843,"fUST",-200.0,0.0002,30,"2024-10-07T15:05:36.843",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001680,1728313536864,"fUST",-200.0,0.0002,30,"2024-10-07T15:05:36.864",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001681,1728313536887,"fUST",-200.0,0.0002,30,"2024-10-07T15:05:36.887",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001682,1728313536908,"fUST",-200.0,0.0002,30,"2024-10-07T15:05:36.908",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001683,1728313536930,"fUST",-200.0,0.0002,9,"2024-10-07T15:05:36.930",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001684,1728313536952,"fUST",-200.0,0.0002,10,"2024-10-07T15:05:36.952",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001685,1728313536972,"fUST",-243.7,0.0002,10,"2024-10-07T15:05:36.972",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001686,1728313536998,"fUST",-24900.0,0.00021328,2,"2024-10-07T15:05:36.998",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001687,1728313537019,"fUST",-173.0,0.00022,2,"2024-10-07T15:05:37.019",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001688,1728313537040,"fUST",-553.203874,0.00022054,2,"2024-10-07T15:05:37.040",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001689,1728313537062,"fUST",-173.0,0.00022192,2,"2024-10-07T15:05:37.062",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001690,1728313537083,"fUST",-553.203874,0.00022329,2,"2024-10-07T15:05:37.083",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001691,1728313537105,"fUST",-553.203874,0.00022605,2,"2024-10-07T15:05:37.105",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001692,1728313537126,"fUST",-159.534689,0.00022827,2,"2024-10-07T15:05:37.126",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001693,1728313537147,"fUST",-553.203874,0.00022881,2,"2024-10-07T15:05:37.147",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001694,1728313537169,"fUST",-173.0,0.00023014,2,"2024-10-07T15:05:37.169",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001695,1728313537191,"fUST",-892.24330319,0.00023156,7,"2024-10-07T15:05:37.191",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001696,1728313537213,"fUST",-553.203874,0.00023156,2,"2024-10-07T15:05:37.213",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001697,1728313537242,"fUST",-300.0,0.00023162,2,"2024-10-07T15:05:37.242",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001698,1728313537265,"fUST",-300.0,0.00023162,2,"2024-10-07T15:05:37.265",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001699,1728313537288,"fUST",-227.721782,0.00023168,2,"2024-10-07T15:05:37.288",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001700,1728313537310,"fUST",-500.0,0.0002337,2,"2024-10-07T15:05:37.310",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001701,1728313537331,"fUST",-500.0,0.0002387,2,"2024-10-07T15:05:37.331",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001702,1728313537353,"fUST",-176.0,0.00024164,2,"2024-10-07T15:05:37.353",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001703,1728313537376,"fUST",-227.721782,0.00024375,2,"2024-10-07T15:05:37.376",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001704,1728313537399,"fUST",-3956.15439482,0.0002442,2,"2024-10-07T15:05:37.399",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001705,1728313537420,"fUST",-886.90830318,0.00024439,2,"2024-10-07T15:05:37.420",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001706,1728313537441,"fUST",-224.72501511,0.000245,2,"2024-10-07T15:05:37.441",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001707,1728313537463,"fUST",-150.112233,0.000245,3,"2024-10-07T15:05:37.463",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001708,1728313537490,"fUST",-186.536718,0.000245,4,"2024-10-07T15:05:37.490",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001709,1728313537513,"fUST",-150.112233,0.000245,4,"2024-10-07T15:05:37.513",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001710,1728313537534,"fUST",-150.112233,0.000245,3,"2024-10-07T15:05:37.534",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001711,1728313537556,"fUST",-150.112233,0.000245,5,"2024-10-07T15:05:37.556",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001712,1728313537578,"fUST",-150.112233,0.000245,3,"2024-10-07T15:05:37.578",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001713,1728313537600,"fUST",-150.112233,0.000245,2,"2024-10-07T15:05:37.600",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001714,1728313537621,"fUST",-150.112233,0.000245,2,"2024-10-07T15:05:37.621",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001715,1728313537767,"fUST",-150.112233,0.000245,4,"2024-10-07T15:05:37.767",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001716,1728313537788,"fUST",-150.112234,0.000245,4,"2024-10-07T15:05:37.788",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001717,1728313537810,"fUST",-400.0000792,0.0002451,2,"2024-10-07T15:05:37.810",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001718,1728313537833,"fUST",-22569.437825,0.0002451,3,"2024-10-07T15:05:37.833",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001719,1728313537858,"fUST",-13143.66428882,0.0002451,3,"2024-10-07T15:05:37.858",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001734,1728313640575,"fUST",-150.112233,0.000245,4,"2024-10-07T15:07:20.575",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001735,1728313640598,"fUST",-74.887767,0.000245,4,"2024-10-07T15:07:20.598",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001736,1728313647352,"fUST",-460.16019229,0.0002443,2,"2024-10-07T15:07:27.352",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001750,1728313747264,"fUST",-161.672072,0.00018,2,"2024-10-07T15:09:07.264",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001792,1728313832615,"fUST",-600.0,0.0002441,2,"2024-10-07T15:10:32.615",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001794,1728313832628,"fUST",-11424.86818,0.0002441,2,"2024-10-07T15:10:32.628",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001796,1728313832638,"fUST",-3461.63509552,0.00024411,2,"2024-10-07T15:10:32.638",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001798,1728313832647,"fUST",-338.05728059,0.0002443,2,"2024-10-07T15:10:32.647",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001800,1728313832658,"fUST",-75.224466,0.000245,4,"2024-10-07T15:10:32.658",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001802,1728313832667,"fUST",-150.112233,0.000245,5,"2024-10-07T15:10:32.667",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001804,1728313832677,"fUST",-151.0,0.000245,2,"2024-10-07T15:10:32.677",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001806,1728313832686,"fUST",-300.0,0.00024508,2,"2024-10-07T15:10:32.686",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001808,1728313832696,"fUST",-300.0,0.00024508,2,"2024-10-07T15:10:32.696",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001810,1728313832705,"fUST",-21440.9659338,0.00024509,3,"2024-10-07T15:10:32.705",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001812,1728313832714,"fUST",-3876.68681109,0.00024509,3,"2024-10-07T15:10:32.714",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001897,1728313838809,"fUST",-252.68,0.000245,2,"2024-10-07T15:10:38.809",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001904,1728313838867,"fUST",-356.32,0.000245,2,"2024-10-07T15:10:38.867",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001906,1728313838878,"fUST",-27208.86259899,0.00024509,3,"2024-10-07T15:10:38.878",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001963,1728313839411,"fUST",-1938.47487512,0.00024509,3,"2024-10-07T15:10:39.411",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001965,1728313839421,"fUST",-594.8288688,0.00024509,7,"2024-10-07T15:10:39.421",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001967,1728313839431,"fUST",-500.0,0.0002451,2,"2024-10-07T15:10:39.431",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001969,1728313839440,"fUST",-500.0,0.0002451,2,"2024-10-07T15:10:39.440",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001971,1728313839450,"fUST",-500.0,0.0002451,2,"2024-10-07T15:10:39.450",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001973,1728313839460,"fUST",-500.0,0.0002451,2,"2024-10-07T15:10:39.460",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001975,1728313839470,"fUST",-500.0,0.0002451,2,"2024-10-07T15:10:39.470",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001977,1728313839481,"fUST",-500.0,0.0002451,2,"2024-10-07T15:10:39.481",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001979,1728313839492,"fUST",-500.0,0.0002451,2,"2024-10-07T15:10:39.492",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001981,1728313839501,"fUST",-500.0,0.0002451,2,"2024-10-07T15:10:39.501",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001983,1728313839511,"fUST",-500.0,0.0002451,2,"2024-10-07T15:10:39.511",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001985,1728313839520,"fUST",-609.93539729,0.0002451,2,"2024-10-07T15:10:39.520",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001987,1728313839530,"fUST",-500.0,0.0002451,2,"2024-10-07T15:10:39.530",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340001989,1728313839540,"fUST",-300.31895816,0.0002451,2,"2024-10-07T15:10:39.540",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002140,1728313841017,"fUST",-199.68104184,0.0002451,2,"2024-10-07T15:10:41.017",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002141,1728313841027,"fUST",-189.94528225,0.0002451,2,"2024-10-07T15:10:41.027",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002142,1728313841037,"fUST",-401.09848217,0.0002451,2,"2024-10-07T15:10:41.037",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002143,1728313841047,"fUST",-376.51804524,0.0002451,2,"2024-10-07T15:10:41.047",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002144,1728313841057,"fUST",-500.0,0.0002451,2,"2024-10-07T15:10:41.057",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002145,1728313841066,"fUST",-500.0,0.0002451,2,"2024-10-07T15:10:41.066",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002146,1728313841076,"fUST",-180.55017203,0.0002451,2,"2024-10-07T15:10:41.076",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002147,1728313841086,"fUST",-500.0,0.0002451,2,"2024-10-07T15:10:41.086",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002149,1728313841095,"fUST",-500.0,0.0002451,2,"2024-10-07T15:10:41.095",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002151,1728313841104,"fUST",-373.18259368,0.0002451,2,"2024-10-07T15:10:41.104",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002153,1728313841113,"fUST",-12952.39382713,0.0002451,3,"2024-10-07T15:10:41.113",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002155,1728313841126,"fUST",-3000.0,0.0002451,3,"2024-10-07T15:10:41.126",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002158,1728313841139,"fUST",-1241.75132697,0.0002451,3,"2024-10-07T15:10:41.139",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002334,1728313843638,"fUST",-20815.48643568,0.0002451,3,"2024-10-07T15:10:43.638",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002335,1728313843651,"fUST",-511.33648474,0.0002451,3,"2024-10-07T15:10:43.651",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002336,1728313843664,"fUST",-564.24,0.0002451,3,"2024-10-07T15:10:43.664",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002337,1728313843679,"fUST",-1506.73271861,0.0002451,3,"2024-10-07T15:10:43.679",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002338,1728313843697,"fUST",-270.07175746,0.0002451,3,"2024-10-07T15:10:43.697",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002452,1728313846733,"fUST",-10947.9366617,0.0002451,3,"2024-10-07T15:10:46.733",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002453,1728313846748,"fUST",-12512.94858911,0.0002451,3,"2024-10-07T15:10:46.748",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002454,1728313846758,"fUST",-99072.0728555,0.0002451,3,"2024-10-07T15:10:46.758",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002455,1728313846769,"fUST",-151.0,0.00024511,7,"2024-10-07T15:10:46.769",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002456,1728313846779,"fUST",-151.0,0.00024511,7,"2024-10-07T15:10:46.779",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002457,1728313846790,"fUST",-151.0,0.00024511,7,"2024-10-07T15:10:46.790",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002458,1728313846800,"fUST",-151.0,0.00024511,7,"2024-10-07T15:10:46.800",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002459,1728313846811,"fUST",-4605.610538,0.00024511,7,"2024-10-07T15:10:46.811",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002460,1728313846821,"fUST",-4605.610538,0.00024511,7,"2024-10-07T15:10:46.821",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002461,1728313846830,"fUST",-413.068832,0.00024511,7,"2024-10-07T15:10:46.830",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002462,1728313846840,"fUST",-151.0,0.00024511,7,"2024-10-07T15:10:46.840",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002463,1728313846850,"fUST",-413.068832,0.00024511,7,"2024-10-07T15:10:46.850",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002464,1728313846863,"fUST",-151.0,0.00024511,7,"2024-10-07T15:10:46.863",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002465,1728313846873,"fUST",-452.422859,0.00024511,7,"2024-10-07T15:10:46.873",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002466,1728313846885,"fUST",-452.422859,0.00024511,7,"2024-10-07T15:10:46.885",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002467,1728313846896,"fUST",-21440.9659338,0.00024511,3,"2024-10-07T15:10:46.896",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002468,1728313846907,"fUST",-33024.0242852,0.00024511,3,"2024-10-07T15:10:46.907",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002469,1728313846917,"fUST",-160.0,0.00024519,2,"2024-10-07T15:10:46.917",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002470,1728313846927,"fUST",-21440.9659338,0.0002452,3,"2024-10-07T15:10:46.927",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002471,1728313846936,"fUST",-33024.0242852,0.0002452,3,"2024-10-07T15:10:46.936",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002472,1728313846946,"fUST",-292.44028,0.0002452,7,"2024-10-07T15:10:46.946",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002473,1728313846955,"fUST",-994.247072,0.0002452,7,"2024-10-07T15:10:46.955",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002474,1728313846964,"fUST",-994.247072,0.0002452,7,"2024-10-07T15:10:46.964",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002475,1728313846974,"fUST",-994.247072,0.0002452,7,"2024-10-07T15:10:46.974",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002476,1728313846983,"fUST",-994.247072,0.0002452,7,"2024-10-07T15:10:46.983",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002477,1728313846993,"fUST",-151.0,0.0002452,7,"2024-10-07T15:10:46.993",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002478,1728313847004,"fUST",-151.0,0.0002452,7,"2024-10-07T15:10:47.004",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002479,1728313847013,"fUST",-151.0,0.0002452,7,"2024-10-07T15:10:47.013",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002480,1728313847024,"fUST",-984.788234,0.0002452,7,"2024-10-07T15:10:47.024",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002481,1728313847035,"fUST",-151.0,0.0002452,7,"2024-10-07T15:10:47.035",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002482,1728313847046,"fUST",-984.788234,0.0002452,7,"2024-10-07T15:10:47.046",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002483,1728313847055,"fUST",-984.788234,0.0002452,7,"2024-10-07T15:10:47.055",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002484,1728313847065,"fUST",-984.788234,0.0002452,7,"2024-10-07T15:10:47.065",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002485,1728313847075,"fUST",-282.11983,0.0002452,7,"2024-10-07T15:10:47.075",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002486,1728313847086,"fUST",-282.11983,0.0002452,7,"2024-10-07T15:10:47.086",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002487,1728313847096,"fUST",-282.11983,0.0002452,7,"2024-10-07T15:10:47.096",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002488,1728313847105,"fUST",-282.11983,0.0002452,7,"2024-10-07T15:10:47.105",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002489,1728313847116,"fUST",-374.807939,0.0002452,7,"2024-10-07T15:10:47.116",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002490,1728313847126,"fUST",-374.807939,0.0002452,7,"2024-10-07T15:10:47.126",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002491,1728313847136,"fUST",-374.807939,0.0002452,7,"2024-10-07T15:10:47.136",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002492,1728313847146,"fUST",-374.807939,0.0002452,7,"2024-10-07T15:10:47.146",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002493,1728313847155,"fUST",-151.0,0.0002452,7,"2024-10-07T15:10:47.155",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002494,1728313847165,"fUST",-151.0,0.0002452,7,"2024-10-07T15:10:47.165",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002495,1728313847175,"fUST",-901.13499,0.0002452,7,"2024-10-07T15:10:47.175",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002496,1728313847184,"fUST",-901.13499,0.0002452,7,"2024-10-07T15:10:47.184",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002497,1728313847193,"fUST",-151.0,0.0002452,7,"2024-10-07T15:10:47.193",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002498,1728313847203,"fUST",-151.0,0.0002452,7,"2024-10-07T15:10:47.203",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002499,1728313847212,"fUST",-283.070955,0.0002452,7,"2024-10-07T15:10:47.212",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002500,1728313847323,"fUST",-283.070955,0.0002452,7,"2024-10-07T15:10:47.323",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002501,1728313847334,"fUST",-151.0,0.0002452,7,"2024-10-07T15:10:47.334",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002502,1728313847344,"fUST",-174.230267,0.0002452,7,"2024-10-07T15:10:47.344",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002503,1728313847356,"fUST",-151.0,0.0002452,7,"2024-10-07T15:10:47.356",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002504,1728313847367,"fUST",-174.230267,0.0002452,7,"2024-10-07T15:10:47.367",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002505,1728313847378,"fUST",-313.0192,0.0002452,7,"2024-10-07T15:10:47.378",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002506,1728313847388,"fUST",-313.0192,0.0002452,7,"2024-10-07T15:10:47.388",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002507,1728313847399,"fUST",-151.0,0.0002452,7,"2024-10-07T15:10:47.399",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002508,1728313847409,"fUST",-151.0,0.0002452,7,"2024-10-07T15:10:47.409",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002509,1728313847421,"fUST",-151.0,0.0002452,7,"2024-10-07T15:10:47.421",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002510,1728313847434,"fUST",-151.0,0.0002452,7,"2024-10-07T15:10:47.434",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002511,1728313847444,"fUST",-151.0,0.0002452,7,"2024-10-07T15:10:47.444",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002512,1728313847454,"fUST",-151.706326,0.0002452,7,"2024-10-07T15:10:47.454",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002513,1728313847464,"fUST",-151.0,0.0002452,7,"2024-10-07T15:10:47.464",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002514,1728313847474,"fUST",-151.0,0.0002452,7,"2024-10-07T15:10:47.474",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002515,1728313847484,"fUST",-151.0,0.0002452,7,"2024-10-07T15:10:47.484",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002516,1728313847495,"fUST",-151.0,0.0002452,7,"2024-10-07T15:10:47.495",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002517,1728313847507,"fUST",-151.0,0.0002452,7,"2024-10-07T15:10:47.507",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002518,1728313847517,"fUST",-151.0,0.0002452,7,"2024-10-07T15:10:47.517",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002519,1728313847527,"fUST",-300.830233,0.0002452,7,"2024-10-07T15:10:47.527",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002520,1728313847538,"fUST",-151.0,0.0002452,7,"2024-10-07T15:10:47.538",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002521,1728313847548,"fUST",-151.0,0.0002452,7,"2024-10-07T15:10:47.548",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002522,1728313847558,"fUST",-151.0,0.0002452,7,"2024-10-07T15:10:47.558",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002523,1728313847568,"fUST",-4605.610538,0.0002452,7,"2024-10-07T15:10:47.568",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002524,1728313847580,"fUST",-4605.610538,0.0002452,7,"2024-10-07T15:10:47.580",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002525,1728313847591,"fUST",-4605.610538,0.0002452,7,"2024-10-07T15:10:47.591",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002526,1728313847601,"fUST",-4605.610538,0.0002452,7,"2024-10-07T15:10:47.601",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002527,1728313847610,"fUST",-4605.610538,0.0002452,7,"2024-10-07T15:10:47.610",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002528,1728313847620,"fUST",-4605.610538,0.0002452,7,"2024-10-07T15:10:47.620",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002529,1728313847629,"fUST",-3000.0,0.0002452,2,"2024-10-07T15:10:47.629",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002530,1728313847640,"fUST",-3000.0,0.0002452,2,"2024-10-07T15:10:47.640",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002531,1728313847649,"fUST",-3000.0,0.0002452,2,"2024-10-07T15:10:47.649",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002532,1728313847659,"fUST",-3000.0,0.0002452,2,"2024-10-07T15:10:47.659",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002533,1728313847669,"fUST",-3000.0,0.0002452,2,"2024-10-07T15:10:47.669",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002534,1728313847679,"fUST",-3000.0,0.0002452,2,"2024-10-07T15:10:47.679",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002535,1728313847689,"fUST",-413.068832,0.0002452,7,"2024-10-07T15:10:47.689",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002536,1728313847701,"fUST",-413.068832,0.0002452,7,"2024-10-07T15:10:47.701",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002537,1728313847712,"fUST",-413.068832,0.0002452,7,"2024-10-07T15:10:47.712",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002538,1728313847722,"fUST",-3000.0,0.0002452,2,"2024-10-07T15:10:47.722",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002539,1728313847731,"fUST",-3029.297041,0.0002452,2,"2024-10-07T15:10:47.731",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002540,1728313847742,"fUST",-151.0,0.0002452,7,"2024-10-07T15:10:47.742",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002541,1728313847755,"fUST",-151.0,0.0002452,7,"2024-10-07T15:10:47.755",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002542,1728313847764,"fUST",-151.0,0.0002452,7,"2024-10-07T15:10:47.764",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002543,1728313847773,"fUST",-413.068832,0.0002452,7,"2024-10-07T15:10:47.773",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002544,1728313847782,"fUST",-413.068832,0.0002452,7,"2024-10-07T15:10:47.782",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002545,1728313847792,"fUST",-413.068832,0.0002452,7,"2024-10-07T15:10:47.792",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002546,1728313847803,"fUST",-295.172036,0.0002452,7,"2024-10-07T15:10:47.803",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002547,1728313847814,"fUST",-452.422859,0.0002452,7,"2024-10-07T15:10:47.814",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002548,1728313847824,"fUST",-452.422859,0.0002452,7,"2024-10-07T15:10:47.824",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002549,1728313847834,"fUST",-452.422859,0.0002452,7,"2024-10-07T15:10:47.834",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002550,1728313847844,"fUST",-452.422859,0.0002452,7,"2024-10-07T15:10:47.844",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002551,1728313847855,"fUST",-452.422859,0.0002452,7,"2024-10-07T15:10:47.855",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002552,1728313847867,"fUST",-452.422859,0.0002452,7,"2024-10-07T15:10:47.867",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002553,1728313847877,"fUST",-64322.8978014,0.0002452,3,"2024-10-07T15:10:47.877",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002554,1728313847887,"fUST",-32891.34664747,0.0002452,3,"2024-10-07T15:10:47.887",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002555,1728313847904,"fUST",-536.0253987,0.0002452,3,"2024-10-07T15:10:47.904",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002556,1728313847917,"fUST",-619.72788326,0.0002452,3,"2024-10-07T15:10:47.917",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002569,1728314837101,"fUST",-161.672072,0.00018,2,"2024-10-07T15:27:17.101",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002570,1728314837123,"fUST",-18.1997752,0.00020001,2,"2024-10-07T15:27:17.123",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002571,1728314847151,"fUST",-131.8002248,0.00020001,2,"2024-10-07T15:27:27.151",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002572,1728314847175,"fUST",-48.73006778,0.00022054,2,"2024-10-07T15:27:27.175",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002573,1728314848149,"fUST",-102.15148022,0.00022054,2,"2024-10-07T15:27:28.149",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002574,1728314848178,"fUST",-701.15995936,0.00022111,2,"2024-10-07T15:27:28.178",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002592,1728314945107,"fUST",-383.50390715,0.000176,2,"2024-10-07T15:29:05.107",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002597,1728314971155,"fUST",-1477.5891696,0.00021934,2,"2024-10-07T15:29:31.155",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002598,1728314971176,"fUST",-202.75160748,0.00022111,2,"2024-10-07T15:29:31.176",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002649,1728315031849,"fUST",-1504.11864846,0.00022111,2,"2024-10-07T15:30:31.849",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002651,1728315031863,"fUST",-320.1215346,0.00022111,2,"2024-10-07T15:30:31.863",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002653,1728315031874,"fUST",-159.534834,0.0002216,2,"2024-10-07T15:30:31.874",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002655,1728315031884,"fUST",-300.0,0.00022548,2,"2024-10-07T15:30:31.884",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002656,1728315031894,"fUST",-300.0,0.00022548,2,"2024-10-07T15:30:31.894",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002658,1728315031904,"fUST",-18024.6436314,0.00022549,2,"2024-10-07T15:30:31.904",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002675,1728315037963,"fUST",-3887.5810168,0.00022549,2,"2024-10-07T15:30:37.963",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002676,1728315037972,"fUST",-900.41784641,0.00023,2,"2024-10-07T15:30:37.972",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002677,1728315037981,"fUST",-2633.536211,0.00023,2,"2024-10-07T15:30:37.981",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002678,1728315037992,"fUST",-9386.95752504,0.00023,2,"2024-10-07T15:30:37.992",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002693,1728315039935,"fUST",-5698.47478563,0.00023,2,"2024-10-07T15:30:39.935",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002695,1728315039946,"fUST",-616.79361929,0.00023,7,"2024-10-07T15:30:39.946",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002696,1728315039955,"fUST",-153.0,0.00023641,2,"2024-10-07T15:30:39.955",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002697,1728315039966,"fUST",-153.0,0.00023778,2,"2024-10-07T15:30:39.966",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002698,1728315039975,"fUST",-413.1195983,0.00023778,2,"2024-10-07T15:30:39.975",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002699,1728315039985,"fUST",-413.1195985,0.00023778,2,"2024-10-07T15:30:39.985",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002700,1728315039994,"fUST",-153.0,0.000238,2,"2024-10-07T15:30:39.994",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002701,1728315040003,"fUST",-153.0,0.00023821,2,"2024-10-07T15:30:40.003",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002702,1728315040013,"fUST",-153.0,0.00023821,2,"2024-10-07T15:30:40.013",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002703,1728315040023,"fUST",-153.0,0.00023821,2,"2024-10-07T15:30:40.023",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002704,1728315040032,"fUST",-153.0,0.00023821,2,"2024-10-07T15:30:40.032",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002705,1728315040042,"fUST",-1000.0,0.00024,120,"2024-10-07T15:30:40.042",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002706,1728315040052,"fUST",-420.0,0.00024488,2,"2024-10-07T15:30:40.052",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002707,1728315040061,"fUST",-150.112233,0.000245,4,"2024-10-07T15:30:40.061",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002708,1728315040071,"fUST",-150.112233,0.000245,4,"2024-10-07T15:30:40.071",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002709,1728315040080,"fUST",-154.725947,0.000245,4,"2024-10-07T15:30:40.080",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002710,1728315040091,"fUST",-541.0,0.000245,2,"2024-10-07T15:30:40.091",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002711,1728315040101,"fUST",-153.0,0.00024511,2,"2024-10-07T15:30:40.101",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002712,1728315040110,"fUST",-153.0,0.00024511,2,"2024-10-07T15:30:40.110",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002713,1728315040119,"fUST",-153.0,0.00024511,2,"2024-10-07T15:30:40.119",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002714,1728315040128,"fUST",-209.6916673,0.00024511,2,"2024-10-07T15:30:40.128",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002715,1728315040138,"fUST",-153.0,0.00024511,2,"2024-10-07T15:30:40.138",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002716,1728315040147,"fUST",-153.0,0.00024511,2,"2024-10-07T15:30:40.147",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002717,1728315040157,"fUST",-153.0,0.00024511,2,"2024-10-07T15:30:40.157",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002718,1728315040167,"fUST",-153.0,0.00024511,2,"2024-10-07T15:30:40.167",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002719,1728315040176,"fUST",-153.0,0.00024511,2,"2024-10-07T15:30:40.176",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002720,1728315040185,"fUST",-209.6916673,0.00024511,2,"2024-10-07T15:30:40.185",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002721,1728315040195,"fUST",-209.6916673,0.00024511,2,"2024-10-07T15:30:40.195",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002722,1728315040204,"fUST",-234.564213,0.00024511,2,"2024-10-07T15:30:40.204",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002723,1728315040214,"fUST",-209.6916673,0.00024511,2,"2024-10-07T15:30:40.214",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002724,1728315040223,"fUST",-153.0,0.00024511,2,"2024-10-07T15:30:40.223",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002725,1728315040232,"fUST",-209.6916673,0.00024511,2,"2024-10-07T15:30:40.232",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002726,1728315040242,"fUST",-153.0,0.00024511,2,"2024-10-07T15:30:40.242",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002727,1728315040251,"fUST",-209.6916673,0.00024511,2,"2024-10-07T15:30:40.251",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002728,1728315040261,"fUST",-209.6916673,0.00024511,2,"2024-10-07T15:30:40.261",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002729,1728315040270,"fUST",-306.0,0.00024511,2,"2024-10-07T15:30:40.270",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002730,1728315040280,"fUST",-209.6916673,0.00024511,2,"2024-10-07T15:30:40.280",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002731,1728315040290,"fUST",-151.0,0.00024511,7,"2024-10-07T15:30:40.290",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002732,1728315040301,"fUST",-194.208668,0.0002452,7,"2024-10-07T15:30:40.301",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002733,1728315040310,"fUST",-195.11617227,0.0002452,7,"2024-10-07T15:30:40.310",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002734,1728315040343,"fUST",-604.88382774,0.0002452,7,"2024-10-07T15:30:40.343",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002735,1728315040353,"fUST",-500.0,0.0002452,2,"2024-10-07T15:30:40.353",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002736,1728315040362,"fUST",-524.29999999,0.0002452,2,"2024-10-07T15:30:40.362",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002737,1728315040372,"fUST",-320.8272728,0.0002452,2,"2024-10-07T15:30:40.372",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002738,1728315040381,"fUST",-151.0,0.00024521,7,"2024-10-07T15:30:40.381",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002739,1728315040390,"fUST",-452.422859,0.00024521,7,"2024-10-07T15:30:40.390",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002740,1728315040400,"fUST",-452.422859,0.00024521,7,"2024-10-07T15:30:40.400",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002741,1728315040409,"fUST",-538.64763699,0.00024527,2,"2024-10-07T15:30:40.409",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002742,1728315040419,"fUST",-999.90312387,0.00024527,2,"2024-10-07T15:30:40.419",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002743,1728315040428,"fUST",-1808.33556634,0.00024528,2,"2024-10-07T15:30:40.428",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002758,1728315042794,"fUST",-26897.52758365,0.00024528,2,"2024-10-07T15:30:42.794",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002760,1728315042906,"fUST",-8364.79907927,0.00024528,2,"2024-10-07T15:30:42.906",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002772,1728315045821,"fUST",-308.3117526,0.00024411,2,"2024-10-07T15:30:45.821",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002773,1728315045831,"fUST",-209.6916673,0.00024511,2,"2024-10-07T15:30:45.831",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002774,1728315045840,"fUST",-27987.36762074,0.00024528,2,"2024-10-07T15:30:45.840",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002775,1728315045849,"fUST",-22244.24505,0.00024529,3,"2024-10-07T15:30:45.849",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002776,1728315045859,"fUST",-20485.9105233,0.00024529,3,"2024-10-07T15:30:45.859",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002777,1728315045869,"fUST",-151.0,0.00024529,7,"2024-10-07T15:30:45.869",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002778,1728315045878,"fUST",-151.0,0.00024529,7,"2024-10-07T15:30:45.878",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002779,1728315045897,"fUST",-151.0,0.00024529,7,"2024-10-07T15:30:45.897",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002780,1728315045917,"fUST",-151.0,0.00024529,7,"2024-10-07T15:30:45.917",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002781,1728315045937,"fUST",-151.0,0.00024529,7,"2024-10-07T15:30:45.937",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002782,1728315045956,"fUST",-151.0,0.0002453,7,"2024-10-07T15:30:45.956",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002783,1728315045978,"fUST",-151.0,0.0002453,7,"2024-10-07T15:30:45.978",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002784,1728315045995,"fUST",-151.0,0.0002453,7,"2024-10-07T15:30:45.995",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002785,1728315046015,"fUST",-151.0,0.0002453,7,"2024-10-07T15:30:46.015",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002786,1728315046030,"fUST",-151.0,0.0002453,7,"2024-10-07T15:30:46.030",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002787,1728315046046,"fUST",-151.0,0.0002453,7,"2024-10-07T15:30:46.046",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002788,1728315046073,"fUST",-151.0,0.0002453,7,"2024-10-07T15:30:46.073",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002789,1728315046093,"fUST",-151.0,0.0002453,7,"2024-10-07T15:30:46.093",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002790,1728315046110,"fUST",-280.15471784,0.0002453,7,"2024-10-07T15:30:46.110",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002791,1728315046126,"fUST",-151.0,0.0002453,7,"2024-10-07T15:30:46.126",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002792,1728315046143,"fUST",-151.0,0.0002453,7,"2024-10-07T15:30:46.143",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002794,1728315046161,"fUST",-151.0,0.0002453,7,"2024-10-07T15:30:46.161",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002795,1728315046179,"fUST",-151.0,0.0002453,7,"2024-10-07T15:30:46.179",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002796,1728315046196,"fUST",-151.0,0.0002453,7,"2024-10-07T15:30:46.196",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002797,1728315046212,"fUST",-171.902897,0.0002453,7,"2024-10-07T15:30:46.212",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002798,1728315046226,"fUST",-452.422859,0.0002453,7,"2024-10-07T15:30:46.226",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002799,1728315046243,"fUST",-452.422859,0.0002453,7,"2024-10-07T15:30:46.243",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002800,1728315046258,"fUST",-452.422859,0.0002453,7,"2024-10-07T15:30:46.258",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002801,1728315046275,"fUST",-452.422859,0.0002453,7,"2024-10-07T15:30:46.275",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002802,1728315046291,"fUST",-452.422859,0.0002453,7,"2024-10-07T15:30:46.291",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002803,1728315046309,"fUST",-452.422859,0.0002453,7,"2024-10-07T15:30:46.309",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002804,1728315046325,"fUST",-151.0,0.0002453,7,"2024-10-07T15:30:46.325",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002805,1728315046341,"fUST",-151.0,0.00024531,7,"2024-10-07T15:30:46.341",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002806,1728315046356,"fUST",-151.0,0.00024531,7,"2024-10-07T15:30:46.356",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002807,1728315046373,"fUST",-151.0,0.00024531,7,"2024-10-07T15:30:46.373",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002808,1728315046390,"fUST",-151.0,0.00024531,7,"2024-10-07T15:30:46.390",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002809,1728315046406,"fUST",-151.0,0.00024531,7,"2024-10-07T15:30:46.406",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002810,1728315046422,"fUST",-452.422859,0.00024531,7,"2024-10-07T15:30:46.422",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002811,1728315046439,"fUST",-452.422859,0.00024531,7,"2024-10-07T15:30:46.439",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002812,1728315046455,"fUST",-452.422859,0.00024531,7,"2024-10-07T15:30:46.455",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002813,1728315046471,"fUST",-452.42285,0.00024531,7,"2024-10-07T15:30:46.471",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002814,1728315046492,"fUST",-151.0,0.00024531,7,"2024-10-07T15:30:46.492",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002815,1728315046507,"fUST",-151.0,0.00024531,7,"2024-10-07T15:30:46.507",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002816,1728315046524,"fUST",-151.0,0.00024531,7,"2024-10-07T15:30:46.524",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002817,1728315046542,"fUST",-151.0,0.00024531,7,"2024-10-07T15:30:46.542",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002818,1728315046558,"fUST",-151.0,0.00024531,7,"2024-10-07T15:30:46.558",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002819,1728315046576,"fUST",-151.0,0.00024531,7,"2024-10-07T15:30:46.576",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002820,1728315046592,"fUST",-151.0,0.00024531,7,"2024-10-07T15:30:46.592",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002821,1728315046606,"fUST",-151.0,0.00024531,7,"2024-10-07T15:30:46.606",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002822,1728315046623,"fUST",-151.0,0.00024531,7,"2024-10-07T15:30:46.623",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002823,1728315046638,"fUST",-151.0,0.00024531,7,"2024-10-07T15:30:46.638",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002824,1728315046652,"fUST",-151.0,0.00024531,7,"2024-10-07T15:30:46.652",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002825,1728315046668,"fUST",-151.0,0.00024531,7,"2024-10-07T15:30:46.668",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002826,1728315046685,"fUST",-151.0,0.00024531,7,"2024-10-07T15:30:46.685",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002827,1728315046702,"fUST",-151.0,0.00024531,7,"2024-10-07T15:30:46.702",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002828,1728315046712,"fUST",-151.569144,0.00024531,7,"2024-10-07T15:30:46.712",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002829,1728315046724,"fUST",-266.977201,0.00024531,7,"2024-10-07T15:30:46.724",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002830,1728315046847,"fUST",-266.977201,0.00024531,7,"2024-10-07T15:30:46.847",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002831,1728315046865,"fUST",-468.425544,0.00024531,7,"2024-10-07T15:30:46.865",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002832,1728315046878,"fUST",-468.425544,0.00024531,7,"2024-10-07T15:30:46.878",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002833,1728315046889,"fUST",-468.425544,0.00024531,7,"2024-10-07T15:30:46.889",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002834,1728315046899,"fUST",-468.425544,0.00024531,7,"2024-10-07T15:30:46.899",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002835,1728315046911,"fUST",-151.0,0.00024531,7,"2024-10-07T15:30:46.911",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002836,1728315046923,"fUST",-151.0,0.00024531,7,"2024-10-07T15:30:46.923",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002837,1728315046934,"fUST",-151.0,0.00024531,7,"2024-10-07T15:30:46.934",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002838,1728315046944,"fUST",-151.0,0.00024531,7,"2024-10-07T15:30:46.944",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002839,1728315046955,"fUST",-151.0,0.00024531,7,"2024-10-07T15:30:46.955",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002840,1728315046967,"fUST",-151.0,0.00024531,7,"2024-10-07T15:30:46.967",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002841,1728315046977,"fUST",-151.0,0.00024531,7,"2024-10-07T15:30:46.977",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002842,1728315046987,"fUST",-151.0,0.00024531,7,"2024-10-07T15:30:46.987",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002843,1728315046999,"fUST",-151.0,0.00024531,7,"2024-10-07T15:30:46.999",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002844,1728315047009,"fUST",-151.0,0.00024531,7,"2024-10-07T15:30:47.009",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002845,1728315047019,"fUST",-151.0,0.00024531,7,"2024-10-07T15:30:47.019",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002846,1728315047031,"fUST",-151.0,0.00024531,7,"2024-10-07T15:30:47.031",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002847,1728315047042,"fUST",-151.0,0.00024531,7,"2024-10-07T15:30:47.042",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002848,1728315047051,"fUST",-233.660975,0.00024531,7,"2024-10-07T15:30:47.051",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002849,1728315047060,"fUST",-151.0,0.00024531,7,"2024-10-07T15:30:47.060",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002850,1728315047071,"fUST",-151.0,0.00024531,7,"2024-10-07T15:30:47.071",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002851,1728315047083,"fUST",-247.841299,0.00024531,7,"2024-10-07T15:30:47.083",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002852,1728315047094,"fUST",-247.841299,0.00024531,7,"2024-10-07T15:30:47.094",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002853,1728315047105,"fUST",-156.80724,0.00024531,7,"2024-10-07T15:30:47.105",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002854,1728315047115,"fUST",-156.80724,0.00024531,7,"2024-10-07T15:30:47.115",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002855,1728315047125,"fUST",-151.0,0.00024531,7,"2024-10-07T15:30:47.125",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002856,1728315047134,"fUST",-151.0,0.00024531,7,"2024-10-07T15:30:47.134",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002857,1728315047144,"fUST",-375.199431,0.00024531,3,"2024-10-07T15:30:47.144",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002858,1728315047155,"fUST",-151.0,0.00024531,7,"2024-10-07T15:30:47.155",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002859,1728315047165,"fUST",-375.199431,0.00024531,3,"2024-10-07T15:30:47.165",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002860,1728315047174,"fUST",-2763.366323,0.00024531,7,"2024-10-07T15:30:47.174",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002861,1728315047183,"fUST",-2763.366323,0.00024531,7,"2024-10-07T15:30:47.183",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002862,1728315047192,"fUST",-168.59631,0.00024531,7,"2024-10-07T15:30:47.192",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002863,1728315047202,"fUST",-168.59631,0.00024531,7,"2024-10-07T15:30:47.202",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002864,1728315047213,"fUST",-1218.0,0.00024532,2,"2024-10-07T15:30:47.213",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002865,1728315047223,"fUST",-151.379917,0.00024536,7,"2024-10-07T15:30:47.223",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002866,1728315047232,"fUST",-283.048529,0.00024537,7,"2024-10-07T15:30:47.232",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002867,1728315047241,"fUST",-151.0,0.00024537,7,"2024-10-07T15:30:47.241",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002868,1728315047251,"fUST",-151.0,0.00024539,7,"2024-10-07T15:30:47.251",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002869,1728315047260,"fUST",-151.0,0.00024539,7,"2024-10-07T15:30:47.260",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002870,1728315047270,"fUST",-151.0,0.00024539,7,"2024-10-07T15:30:47.270",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002871,1728315047280,"fUST",-151.0,0.00024539,7,"2024-10-07T15:30:47.280",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002872,1728315047290,"fUST",-151.0,0.00024539,7,"2024-10-07T15:30:47.290",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002873,1728315047300,"fUST",-151.0,0.00024539,7,"2024-10-07T15:30:47.300",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002874,1728315047310,"fUST",-151.0,0.00024539,7,"2024-10-07T15:30:47.310",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002875,1728315047320,"fUST",-151.0,0.00024539,7,"2024-10-07T15:30:47.320",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002876,1728315047330,"fUST",-151.0,0.00024539,7,"2024-10-07T15:30:47.330",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002877,1728315047339,"fUST",-151.0,0.00024539,7,"2024-10-07T15:30:47.339",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002878,1728315047349,"fUST",-151.0,0.00024539,7,"2024-10-07T15:30:47.349",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002879,1728315047358,"fUST",-223.789558,0.00024539,7,"2024-10-07T15:30:47.358",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002880,1728315047368,"fUST",-266.977201,0.00024539,7,"2024-10-07T15:30:47.368",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002881,1728315047377,"fUST",-151.0,0.00024539,7,"2024-10-07T15:30:47.377",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002882,1728315047387,"fUST",-151.0,0.00024539,7,"2024-10-07T15:30:47.387",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002883,1728315047396,"fUST",-151.0,0.00024539,7,"2024-10-07T15:30:47.396",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002884,1728315047408,"fUST",-151.0,0.00024539,7,"2024-10-07T15:30:47.408",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002885,1728315047419,"fUST",-151.0,0.00024539,7,"2024-10-07T15:30:47.419",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002886,1728315047429,"fUST",-151.0,0.00024539,7,"2024-10-07T15:30:47.429",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002887,1728315047441,"fUST",-1292.367453,0.00024539,7,"2024-10-07T15:30:47.441",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002888,1728315047452,"fUST",-375.199431,0.00024539,3,"2024-10-07T15:30:47.452",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002889,1728315047463,"fUST",-375.199431,0.00024539,3,"2024-10-07T15:30:47.463",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002890,1728315047477,"fUST",-168.59631,0.00024539,7,"2024-10-07T15:30:47.477",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002891,1728315047487,"fUST",-168.59631,0.00024539,7,"2024-10-07T15:30:47.487",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002892,1728315047496,"fUST",-151.0,0.0002454,7,"2024-10-07T15:30:47.496",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002893,1728315047505,"fUST",-151.0,0.0002454,7,"2024-10-07T15:30:47.505",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002894,1728315047515,"fUST",-468.425544,0.0002454,7,"2024-10-07T15:30:47.515",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002895,1728315047525,"fUST",-468.425544,0.0002454,7,"2024-10-07T15:30:47.525",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002896,1728315047535,"fUST",-151.0,0.0002454,7,"2024-10-07T15:30:47.535",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002897,1728315047545,"fUST",-151.0,0.0002454,7,"2024-10-07T15:30:47.545",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002898,1728315047557,"fUST",-151.0,0.0002454,7,"2024-10-07T15:30:47.557",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002899,1728315047569,"fUST",-151.0,0.0002454,7,"2024-10-07T15:30:47.569",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002900,1728315047579,"fUST",-247.841299,0.0002454,7,"2024-10-07T15:30:47.579",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002901,1728315047590,"fUST",-247.841299,0.0002454,7,"2024-10-07T15:30:47.590",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002902,1728315047601,"fUST",-156.80724,0.0002454,7,"2024-10-07T15:30:47.601",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002903,1728315047611,"fUST",-156.80724,0.0002454,7,"2024-10-07T15:30:47.611",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002904,1728315047621,"fUST",-151.0,0.0002454,7,"2024-10-07T15:30:47.621",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002905,1728315047631,"fUST",-151.0,0.00024541,7,"2024-10-07T15:30:47.631",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002906,1728315047641,"fUST",-151.0,0.00024549,7,"2024-10-07T15:30:47.641",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002907,1728315047652,"fUST",-151.0,0.00024549,7,"2024-10-07T15:30:47.652",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002908,1728315047663,"fUST",-151.0,0.0002455,7,"2024-10-07T15:30:47.663",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002909,1728315047674,"fUST",-208.080474,0.00024551,7,"2024-10-07T15:30:47.674",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002910,1728315047685,"fUST",-242.862037,0.00024562,7,"2024-10-07T15:30:47.685",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002911,1728315047694,"fUST",-151.0,0.00024562,7,"2024-10-07T15:30:47.694",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002912,1728315047704,"fUST",-2763.366323,0.00024562,7,"2024-10-07T15:30:47.704",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002913,1728315047714,"fUST",-2763.366323,0.00024562,7,"2024-10-07T15:30:47.714",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002914,1728315047725,"fUST",-500.0,0.00024573,2,"2024-10-07T15:30:47.725",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002915,1728315047735,"fUST",-500.74360279,0.00024573,2,"2024-10-07T15:30:47.735",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002916,1728315047745,"fUST",-501.60801732,0.00024573,2,"2024-10-07T15:30:47.745",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002917,1728315047755,"fUST",-500.0,0.00024573,2,"2024-10-07T15:30:47.755",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002918,1728315047765,"fUST",-400.0,0.0002459,3,"2024-10-07T15:30:47.765",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002919,1728315047776,"fUST",-335.23800782,0.0002459,7,"2024-10-07T15:30:47.776",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002920,1728315047787,"fUST",-151.0,0.0002459,7,"2024-10-07T15:30:47.787",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002921,1728315047799,"fUST",-191.580472,0.0002459,7,"2024-10-07T15:30:47.799",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002922,1728315047811,"fUST",-151.0,0.0002459,7,"2024-10-07T15:30:47.811",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002923,1728315047821,"fUST",-151.0,0.0002459,7,"2024-10-07T15:30:47.821",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002924,1728315047831,"fUST",-703.994164,0.0002459,7,"2024-10-07T15:30:47.831",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002925,1728315047841,"fUST",-703.994164,0.0002459,7,"2024-10-07T15:30:47.841",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002926,1728315047851,"fUST",-253.505925,0.0002459,7,"2024-10-07T15:30:47.851",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002927,1728315047861,"fUST",-151.0,0.0002459,7,"2024-10-07T15:30:47.861",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002928,1728315047872,"fUST",-151.0,0.0002459,7,"2024-10-07T15:30:47.872",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002929,1728315047882,"fUST",-1385.845529,0.0002459,7,"2024-10-07T15:30:47.882",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002930,1728315047894,"fUST",-1385.845529,0.0002459,7,"2024-10-07T15:30:47.894",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002931,1728315047906,"fUST",-250.881489,0.0002459,7,"2024-10-07T15:30:47.906",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002932,1728315047916,"fUST",-151.0,0.0002459,7,"2024-10-07T15:30:47.916",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002933,1728315047927,"fUST",-250.881489,0.0002459,7,"2024-10-07T15:30:47.927",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002934,1728315047939,"fUST",-200.938639,0.0002459,7,"2024-10-07T15:30:47.939",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002935,1728315047950,"fUST",-200.938639,0.0002459,7,"2024-10-07T15:30:47.950",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002936,1728315047960,"fUST",-153.006915,0.0002459,7,"2024-10-07T15:30:47.960",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002937,1728315047971,"fUST",-811.021491,0.0002459,7,"2024-10-07T15:30:47.971",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002938,1728315047982,"fUST",-811.021491,0.0002459,7,"2024-10-07T15:30:47.982",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002939,1728315047994,"fUST",-821.48768982,0.0002459,2,"2024-10-07T15:30:47.994",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002940,1728315048005,"fUST",-223.99833145,0.0002459,9,"2024-10-07T15:30:48.005",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002941,1728315048015,"fUST",-231.62687,0.0002459,7,"2024-10-07T15:30:48.015",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002942,1728315048024,"fUST",-231.62687,0.0002459,7,"2024-10-07T15:30:48.024",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002943,1728315048034,"fUST",-151.0,0.0002459,7,"2024-10-07T15:30:48.034",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002944,1728315048044,"fUST",-1698.127293,0.0002459,7,"2024-10-07T15:30:48.044",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002945,1728315048055,"fUST",-1698.127293,0.0002459,7,"2024-10-07T15:30:48.055",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002946,1728315048064,"fUST",-22244.24505,0.0002459,3,"2024-10-07T15:30:48.064",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002947,1728315048074,"fUST",-20485.9105233,0.0002459,3,"2024-10-07T15:30:48.074",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002948,1728315048084,"fUST",-180.0,0.0002459,7,"2024-10-07T15:30:48.084",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002949,1728315048093,"fUST",-180.0,0.0002459,7,"2024-10-07T15:30:48.093",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002950,1728315048102,"fUST",-150.112233,0.000246,3,"2024-10-07T15:30:48.102",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002951,1728315048112,"fUST",-150.112233,0.000246,4,"2024-10-07T15:30:48.112",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002952,1728315048122,"fUST",-150.112233,0.000246,2,"2024-10-07T15:30:48.122",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002953,1728315048131,"fUST",-150.112233,0.000246,2,"2024-10-07T15:30:48.131",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002954,1728315048142,"fUST",-150.112233,0.000246,4,"2024-10-07T15:30:48.142",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002955,1728315048152,"fUST",-150.112233,0.000246,3,"2024-10-07T15:30:48.152",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002956,1728315048162,"fUST",-150.112233,0.000246,2,"2024-10-07T15:30:48.162",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002957,1728315048172,"fUST",-150.112233,0.000246,5,"2024-10-07T15:30:48.172",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002958,1728315048181,"fUST",-150.112233,0.000246,3,"2024-10-07T15:30:48.181",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002959,1728315048191,"fUST",-150.112233,0.000246,4,"2024-10-07T15:30:48.191",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002960,1728315048201,"fUST",-150.112233,0.000246,3,"2024-10-07T15:30:48.201",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002961,1728315048211,"fUST",-150.112233,0.000246,5,"2024-10-07T15:30:48.211",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002962,1728315048221,"fUST",-150.112233,0.000246,3,"2024-10-07T15:30:48.221",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002963,1728315048232,"fUST",-150.112233,0.000246,2,"2024-10-07T15:30:48.232",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002964,1728315048241,"fUST",-150.112233,0.000246,3,"2024-10-07T15:30:48.241",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002965,1728315048253,"fUST",-150.112233,0.000246,4,"2024-10-07T15:30:48.253",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002966,1728315048263,"fUST",-150.112234,0.000246,3,"2024-10-07T15:30:48.263",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002967,1728315048273,"fUST",-151.0,0.000246,7,"2024-10-07T15:30:48.273",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002968,1728315048284,"fUST",-151.0,0.000246,7,"2024-10-07T15:30:48.284",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002969,1728315048294,"fUST",-151.0,0.000246,7,"2024-10-07T15:30:48.294",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002970,1728315048307,"fUST",-150.112233,0.000246,2,"2024-10-07T15:30:48.307",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002971,1728315048316,"fUST",-150.112233,0.000246,3,"2024-10-07T15:30:48.316",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002972,1728315048326,"fUST",-150.112233,0.000246,2,"2024-10-07T15:30:48.326",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002973,1728315048336,"fUST",-150.112233,0.000246,5,"2024-10-07T15:30:48.336",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002974,1728315048346,"fUST",-150.112233,0.000246,2,"2024-10-07T15:30:48.346",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002975,1728315048356,"fUST",-150.112233,0.000246,2,"2024-10-07T15:30:48.356",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002976,1728315048365,"fUST",-1292.367453,0.000246,7,"2024-10-07T15:30:48.365",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002977,1728315048374,"fUST",-375.199431,0.000246,3,"2024-10-07T15:30:48.374",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002978,1728315048384,"fUST",-375.199431,0.000246,3,"2024-10-07T15:30:48.384",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002979,1728315048395,"fUST",-168.59631,0.000246,7,"2024-10-07T15:30:48.395",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002980,1728315048406,"fUST",-168.59631,0.000246,7,"2024-10-07T15:30:48.406",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002981,1728315048415,"fUST",-795.397658,0.000246,7,"2024-10-07T15:30:48.415",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002982,1728315048425,"fUST",-150.112233,0.000246,5,"2024-10-07T15:30:48.425",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002983,1728315048435,"fUST",-150.112233,0.000246,4,"2024-10-07T15:30:48.435",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002984,1728315048444,"fUST",-150.112233,0.000246,5,"2024-10-07T15:30:48.444",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002985,1728315048454,"fUST",-150.112233,0.000246,3,"2024-10-07T15:30:48.454",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002986,1728315048464,"fUST",-150.112233,0.000246,4,"2024-10-07T15:30:48.464",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002987,1728315048477,"fUST",-150.112233,0.000246,3,"2024-10-07T15:30:48.477",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002988,1728315048486,"fUST",-795.397658,0.000246,7,"2024-10-07T15:30:48.486",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002989,1728315048496,"fUST",-225.695864,0.000246,7,"2024-10-07T15:30:48.496",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002990,1728315048505,"fUST",-225.695864,0.000246,7,"2024-10-07T15:30:48.505",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002991,1728315048515,"fUST",-254.76386,0.000246,7,"2024-10-07T15:30:48.515",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002992,1728315048525,"fUST",-254.76386,0.000246,7,"2024-10-07T15:30:48.525",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002993,1728315048609,"fUST",-925.592289,0.000246,7,"2024-10-07T15:30:48.609",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002994,1728315048619,"fUST",-925.592289,0.000246,7,"2024-10-07T15:30:48.619",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002995,1728315048629,"fUST",-151.0,0.000246,7,"2024-10-07T15:30:48.629",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002996,1728315048638,"fUST",-151.0,0.000246,7,"2024-10-07T15:30:48.638",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002997,1728315048648,"fUST",-380.0,0.00024658,2,"2024-10-07T15:30:48.648",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002998,1728315048657,"fUST",-660.0,0.00024658,2,"2024-10-07T15:30:48.657",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340002999,1728315048666,"fUST",-200.0,0.00024658,15,"2024-10-07T15:30:48.666",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003000,1728315048676,"fUST",-151.0,0.00024658,7,"2024-10-07T15:30:48.676",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003001,1728315048686,"fUST",-247.841299,0.00024658,7,"2024-10-07T15:30:48.686",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003002,1728315048695,"fUST",-247.841299,0.00024658,7,"2024-10-07T15:30:48.695",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003003,1728315048704,"fUST",-156.80724,0.00024658,7,"2024-10-07T15:30:48.704",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003004,1728315048714,"fUST",-156.80724,0.00024658,7,"2024-10-07T15:30:48.714",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003005,1728315048724,"fUST",-151.0,0.00024658,7,"2024-10-07T15:30:48.724",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003006,1728315048733,"fUST",-500.0,0.00024669,2,"2024-10-07T15:30:48.733",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003007,1728315048743,"fUST",-263.56263167,0.00024669,2,"2024-10-07T15:30:48.743",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003008,1728315048753,"fUST",-500.0,0.00024669,2,"2024-10-07T15:30:48.753",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003009,1728315048764,"fUST",-500.0,0.00024669,2,"2024-10-07T15:30:48.764",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003010,1728315048773,"fUST",-294.94384995,0.00024669,2,"2024-10-07T15:30:48.773",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003011,1728315048782,"fUST",-199.8715775,0.00024669,2,"2024-10-07T15:30:48.782",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003012,1728315048792,"fUST",-181.50769693,0.00024669,2,"2024-10-07T15:30:48.792",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003013,1728315048803,"fUST",-500.0,0.00024669,2,"2024-10-07T15:30:48.803",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003014,1728315048812,"fUST",-500.0,0.00024669,2,"2024-10-07T15:30:48.812",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003015,1728315048822,"fUST",-199.31802459,0.00024669,2,"2024-10-07T15:30:48.822",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003016,1728315048835,"fUST",-500.0,0.00024669,2,"2024-10-07T15:30:48.835",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003017,1728315048846,"fUST",-500.0,0.00024669,2,"2024-10-07T15:30:48.846",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003018,1728315048857,"fUST",-500.0,0.00024669,2,"2024-10-07T15:30:48.857",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003019,1728315048866,"fUST",-500.0,0.00024669,2,"2024-10-07T15:30:48.866",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003020,1728315048877,"fUST",-500.0,0.00024669,2,"2024-10-07T15:30:48.877",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003021,1728315048886,"fUST",-500.0,0.00024669,2,"2024-10-07T15:30:48.886",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003022,1728315048897,"fUST",-151.0,0.0002467,7,"2024-10-07T15:30:48.897",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003023,1728315048907,"fUST",-151.0,0.0002467,7,"2024-10-07T15:30:48.907",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003024,1728315048917,"fUST",-741.873724,0.0002467,7,"2024-10-07T15:30:48.917",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003025,1728315048927,"fUST",-741.873724,0.0002467,7,"2024-10-07T15:30:48.927",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003026,1728315048936,"fUST",-872.357864,0.0002467,7,"2024-10-07T15:30:48.936",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003027,1728315048946,"fUST",-872.357864,0.0002467,7,"2024-10-07T15:30:48.946",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003028,1728315048956,"fUST",-22244.24505,0.0002467,3,"2024-10-07T15:30:48.956",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003029,1728315048967,"fUST",-20485.9105233,0.0002467,3,"2024-10-07T15:30:48.967",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003030,1728315048977,"fUST",-500.0,0.00024673,2,"2024-10-07T15:30:48.977",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003031,1728315048986,"fUST",-500.0,0.00024673,2,"2024-10-07T15:30:48.986",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003032,1728315048995,"fUST",-160.00494675,0.00024673,2,"2024-10-07T15:30:48.995",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003033,1728315049006,"fUST",-500.0,0.00024673,2,"2024-10-07T15:30:49.006",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003034,1728315049015,"fUST",-242.30903058,0.00024673,2,"2024-10-07T15:30:49.015",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003035,1728315049025,"fUST",-500.0,0.00024673,2,"2024-10-07T15:30:49.025",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003036,1728315049035,"fUST",-500.0,0.00024673,2,"2024-10-07T15:30:49.035",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003037,1728315049044,"fUST",-505.33965297,0.00024673,2,"2024-10-07T15:30:49.044",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003038,1728315049056,"fUST",-234.06297233,0.00024673,2,"2024-10-07T15:30:49.056",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003039,1728315049066,"fUST",-500.0,0.00024673,2,"2024-10-07T15:30:49.066",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003040,1728315049078,"fUST",-500.0,0.00024673,2,"2024-10-07T15:30:49.078",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003041,1728315049089,"fUST",-500.0,0.00024673,2,"2024-10-07T15:30:49.089",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003042,1728315049098,"fUST",-151.0,0.00024679,7,"2024-10-07T15:30:49.098",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003043,1728315049109,"fUST",-151.0,0.00024679,7,"2024-10-07T15:30:49.109",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003044,1728315049119,"fUST",-151.0,0.00024679,7,"2024-10-07T15:30:49.119",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003045,1728315049129,"fUST",-151.0,0.00024679,7,"2024-10-07T15:30:49.129",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003046,1728315049138,"fUST",-1327.38,0.0002468,120,"2024-10-07T15:30:49.138",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003047,1728315049148,"fUST",-151.0,0.0002468,7,"2024-10-07T15:30:49.148",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003048,1728315049157,"fUST",-151.0,0.0002468,7,"2024-10-07T15:30:49.157",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003049,1728315049166,"fUST",-151.0,0.0002468,7,"2024-10-07T15:30:49.166",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003050,1728315049177,"fUST",-2763.366323,0.0002468,7,"2024-10-07T15:30:49.177",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003051,1728315049187,"fUST",-2763.366323,0.0002468,7,"2024-10-07T15:30:49.187",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003052,1728315049196,"fUST",-151.0,0.0002468,7,"2024-10-07T15:30:49.196",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003053,1728315049206,"fUST",-151.0,0.0002468,7,"2024-10-07T15:30:49.206",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003054,1728315049215,"fUST",-151.0,0.0002468,7,"2024-10-07T15:30:49.215",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003055,1728315049224,"fUST",-703.994164,0.0002468,7,"2024-10-07T15:30:49.224",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003056,1728315049233,"fUST",-703.994164,0.0002468,7,"2024-10-07T15:30:49.233",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003057,1728315049243,"fUST",-151.0,0.0002468,7,"2024-10-07T15:30:49.243",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003058,1728315049253,"fUST",-151.0,0.0002468,7,"2024-10-07T15:30:49.253",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003059,1728315049263,"fUST",-1385.845529,0.0002468,7,"2024-10-07T15:30:49.263",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003060,1728315049273,"fUST",-1385.845529,0.0002468,7,"2024-10-07T15:30:49.273",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003061,1728315049284,"fUST",-250.881489,0.0002468,7,"2024-10-07T15:30:49.284",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003062,1728315049294,"fUST",-151.752825,0.0002468,7,"2024-10-07T15:30:49.294",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003063,1728315049306,"fUST",-250.881489,0.0002468,7,"2024-10-07T15:30:49.306",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003064,1728315049317,"fUST",-200.938639,0.0002468,7,"2024-10-07T15:30:49.317",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003065,1728315049327,"fUST",-200.938639,0.0002468,7,"2024-10-07T15:30:49.327",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003066,1728315049337,"fUST",-811.021491,0.0002468,7,"2024-10-07T15:30:49.337",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003067,1728315049347,"fUST",-811.021491,0.0002468,7,"2024-10-07T15:30:49.347",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003068,1728315049356,"fUST",-795.397658,0.0002468,7,"2024-10-07T15:30:49.356",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003069,1728315049365,"fUST",-795.397658,0.0002468,7,"2024-10-07T15:30:49.365",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003070,1728315049375,"fUST",-231.62687,0.0002468,7,"2024-10-07T15:30:49.375",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003071,1728315049385,"fUST",-231.62687,0.0002468,7,"2024-10-07T15:30:49.385",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003072,1728315049395,"fUST",-225.695864,0.0002468,7,"2024-10-07T15:30:49.395",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003073,1728315049405,"fUST",-151.0,0.0002468,7,"2024-10-07T15:30:49.405",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003074,1728315049415,"fUST",-225.695864,0.0002468,7,"2024-10-07T15:30:49.415",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003075,1728315049425,"fUST",-254.76386,0.0002468,7,"2024-10-07T15:30:49.425",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003076,1728315049435,"fUST",-254.76386,0.0002468,7,"2024-10-07T15:30:49.435",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003077,1728315049444,"fUST",-151.0,0.0002468,7,"2024-10-07T15:30:49.444",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003078,1728315049454,"fUST",-925.592289,0.0002468,7,"2024-10-07T15:30:49.454",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003079,1728315049463,"fUST",-151.0,0.0002468,7,"2024-10-07T15:30:49.463",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003080,1728315049476,"fUST",-925.592289,0.0002468,7,"2024-10-07T15:30:49.476",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003081,1728315049486,"fUST",-1698.127293,0.0002468,7,"2024-10-07T15:30:49.486",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003082,1728315049495,"fUST",-151.0,0.0002468,7,"2024-10-07T15:30:49.495",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003083,1728315049505,"fUST",-674.26839532,0.0002468,7,"2024-10-07T15:30:49.505",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003089,1728316029410,"fUST",-161.672072,0.00018,2,"2024-10-07T15:47:09.410",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003090,1728316029437,"fUST",-395.4769504,0.00022076,2,"2024-10-07T15:47:09.437",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003091,1728316029460,"fUST",-172.367627,0.00022354,2,"2024-10-07T15:47:09.460",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003092,1728316029485,"fUST",-18.07849367,0.00022413,2,"2024-10-07T15:47:09.485",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003206,1728316240031,"fUST",-509.27880238,0.00022413,2,"2024-10-07T15:50:40.031",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003256,1728316246018,"fUST",-150.52128974,0.00022413,2,"2024-10-07T15:50:46.018",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003257,1728316246380,"fUST",-4896.91345071,0.00022413,2,"2024-10-07T15:50:46.380",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003258,1728316246396,"fUST",-172.367627,0.00022742,2,"2024-10-07T15:50:46.396",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003259,1728316246408,"fUST",-168.2260285,0.00022862,2,"2024-10-07T15:50:46.408",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003260,1728316246419,"fUST",-172.367627,0.00023131,2,"2024-10-07T15:50:46.419",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003261,1728316246430,"fUST",-172.367627,0.00023519,2,"2024-10-07T15:50:46.430",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003262,1728316246440,"fUST",-300.0,0.00023688,2,"2024-10-07T15:50:46.440",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003263,1728316246452,"fUST",-189.76321649,0.00023688,2,"2024-10-07T15:50:46.452",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003264,1728316247471,"fUST",260.31886149,0.00022,2,"2024-10-07T15:50:47.471",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003265,1728316247492,"fUST",67.68113851,0.00022,2,"2024-10-07T15:50:47.492",0.0003358,55.44,0.9595612399441507,376937362.79272205]
[340003267,1728316344910,"fUST",161.669836,0.00018,2,"2024-10-07T15:52:24.910",0.0003358,55.44,0.9595612399441507,376937362.79272205]